maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB1 Alapok Alapja
Évesített hozam: 7,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007046972,71665815.961.300.000
2024-03-25HU00007046972,71621015.877.900.000
2024-03-22HU00007046972,71541815.854.500.000
2024-03-21HU00007046972,71521615.864.300.000
2024-03-20HU00007046972,71319515.848.200.000
2024-03-19HU00007046972,71264315.882.400.000
2024-03-18HU00007046972,71179315.945.000.000
2024-03-14HU00007046972,71206815.951.600.000
2024-03-13HU00007046972,71205615.951.300.000
2024-03-12HU00007046972,71140315.948.000.000

2024-03-11HU00007046972,71181215.950.400.000
2024-03-08HU00007046972,71082915.953.200.000
2024-03-07HU00007046972,70968815.951.600.000
2024-03-06HU00007046972,70898015.935.500.000
2024-03-05HU00007046972,70844715.925.600.000
2024-03-04HU00007046972,70707515.917.500.000
2024-03-01HU00007046972,70609815.921.200.000
2024-02-29HU00007046972,70494915.922.800.000
2024-02-28HU00007046972,70331415.899.100.000
2024-02-27HU00007046972,70298815.901.700.000
2024-02-26HU00007046972,70302715.895.900.000
2024-02-23HU00007046972,70159015.824.600.000
2024-02-22HU00007046972,70027215.821.400.000
2024-02-21HU00007046972,70007215.824.700.000
2024-02-20HU00007046972,69904615.811.600.000
2024-02-19HU00007046972,69780915.804.400.000
2024-02-16HU00007046972,69722815.783.200.000
2024-02-15HU00007046972,69699015.774.300.000
2024-02-14HU00007046972,69500015.750.600.000
2024-02-13HU00007046972,69364915.746.500.000
2024-02-12HU00007046972,69436415.753.200.000
2024-02-09HU00007046972,69410415.765.400.000
2024-02-08HU00007046972,69261015.750.500.000
2024-02-07HU00007046972,69112715.732.200.000
2024-02-06HU00007046972,69106615.723.800.000
2024-02-05HU00007046972,68979515.680.800.000
2024-02-02HU00007046972,69092015.652.200.000
2024-02-01HU00007046972,69114415.764.300.000
2024-01-31HU00007046972,68870615.784.300.000
2024-01-30HU00007046972,68676415.772.700.000
2024-01-29HU00007046972,68596315.772.800.000
2024-01-26HU00007046972,68455615.736.200.000
2024-01-25HU00007046972,68342415.730.500.000
2024-01-24HU00007046972,68253715.713.100.000
2024-01-23HU00007046972,68237015.712.100.000
2024-01-22HU00007046972,68304915.724.200.000
2024-01-19HU00007046972,68142115.777.100.000
2024-01-18HU00007046972,68078815.747.700.000
2024-01-17HU00007046972,67952215.733.900.000
2024-01-16HU00007046972,67969115.733.400.000
2024-01-15HU00007046972,67947715.791.700.000
2024-01-12HU00007046972,67758415.788.000.000
2024-01-11HU00007046972,67491915.772.300.000
2024-01-10HU00007046972,67031415.864.000.000
2024-01-09HU00007046972,66932615.867.400.000
2024-01-08HU00007046972,66703715.840.500.000
2024-01-05HU00007046972,66504915.660.600.000
2024-01-04HU00007046972,66622415.670.200.000
2024-01-03HU00007046972,66700215.662.800.000
2024-01-02HU00007046972,66779715.660.900.000
2023-12-31HU00007046972,66991415.673.400.000
2023-12-29HU00007046972,66910215.668.600.000
2023-12-28HU00007046972,66819315.611.900.000
2023-12-27HU00007046972,66839715.578.200.000
2023-12-22HU00007046972,66589415.644.200.000
2023-12-21HU00007046972,66267415.649.800.000
2023-12-20HU00007046972,66253015.642.100.000
2023-12-19HU00007046972,65607515.534.400.000
2023-12-18HU00007046972,65376515.519.800.000
2023-12-15HU00007046972,65114015.507.500.000
2023-12-14HU00007046972,64779615.512.400.000
2023-12-13HU00007046972,64077815.451.900.000
2023-12-12HU00007046972,63953815.445.900.000
2023-12-11HU00007046972,63678715.434.800.000
2023-12-08HU00007046972,63532215.426.100.000
2023-12-07HU00007046972,63613715.479.100.000
2023-12-06HU00007046972,63306815.455.500.000
2023-12-05HU00007046972,63175115.334.500.000
2023-12-04HU00007046972,62847715.343.400.000
2023-12-01HU00007046972,62491515.445.200.000
2023-11-30HU00007046972,62358815.438.600.000
2023-11-29HU00007046972,62171515.444.300.000
2023-11-28HU00007046972,61838215.436.300.000
2023-11-27HU00007046972,61790415.496.700.000
2023-11-24HU00007046972,61534615.516.000.000
2023-11-23HU00007046972,61514415.515.400.000
2023-11-22HU00007046972,61557015.528.000.000
2023-11-21HU00007046972,61517415.541.000.000
2023-11-20HU00007046972,61227515.537.700.000
2023-11-17HU00007046972,60969315.544.000.000
2023-11-16HU00007046972,60785615.529.000.000
2023-11-15HU00007046972,60588715.468.700.000
2023-11-14HU00007046972,60394015.555.800.000
2023-11-13HU00007046972,60244915.627.000.000
2023-11-10HU00007046972,60081715.617.200.000
2023-11-09HU00007046972,60012715.581.100.000
2023-11-08HU00007046972,59960715.578.300.000
2023-11-07HU00007046972,59864115.574.200.000
2023-11-06HU00007046972,59836215.580.100.000
2023-11-03HU00007046972,59721315.573.200.000
2023-11-02HU00007046972,59462215.560.200.000
2023-10-31HU00007046972,58978715.531.200.000
2023-10-30HU00007046972,58792515.520.900.000
2023-10-27HU00007046972,58562115.507.100.000
2023-10-26HU00007046972,58383715.515.300.000
2023-10-25HU00007046972,58277615.622.100.000
2023-10-24HU00007046972,58157815.632.600.000
2023-10-20HU00007046972,57878815.559.800.000
2023-10-19HU00007046972,57734015.552.200.000
2023-10-18HU00007046972,57725715.554.800.000
2023-10-17HU00007046972,57745615.577.700.000
2023-10-16HU00007046972,57634015.568.000.000
2023-10-13HU00007046972,57492115.547.700.000
2023-10-12HU00007046972,57459715.548.600.000
2023-10-11HU00007046972,57293015.540.000.000
2023-10-10HU00007046972,57049315.525.300.000
2023-10-09HU00007046972,56713115.508.000.000
2023-10-06HU00007046972,56454715.493.400.000
2023-10-05HU00007046972,56425815.510.300.000
2023-10-04HU00007046972,56443215.514.800.000
2023-10-03HU00007046972,56453215.515.300.000
2023-10-02HU00007046972,56483115.517.100.000
2023-09-29HU00007046972,56458915.533.500.000
2023-09-28HU00007046972,56170915.516.000.000
2023-09-27HU00007046972,56432215.532.900.000
2023-09-26HU00007046972,56424115.517.700.000
2023-09-25HU00007046972,56581315.528.900.000
2023-09-21HU00007046972,56118015.528.700.000
2023-09-20HU00007046972,56083615.526.600.000
2023-09-19HU00007046972,56043415.531.500.000
2023-09-18HU00007046972,55888715.507.500.000
2023-09-15HU00007046972,55706515.499.000.000
2023-09-14HU00007046972,55721615.510.300.000
2023-09-13HU00007046972,55410215.546.400.000
2023-09-12HU00007046972,55408015.548.500.000
2023-09-11HU00007046972,55284915.540.900.000
2023-09-08HU00007046972,55125415.514.600.000
2023-09-07HU00007046972,54907015.521.100.000
2023-09-06HU00007046972,54601715.531.300.000
2023-09-05HU00007046972,54539115.546.800.000
2023-09-04HU00007046972,54522115.469.800.000
2023-09-01HU00007046972,54361715.488.500.000
2023-08-31HU00007046972,54308715.845.900.000
2023-08-30HU00007046972,54070615.834.600.000
2023-08-29HU00007046972,53814915.818.700.000
2023-08-28HU00007046972,53631815.807.200.000
2023-08-25HU00007046972,53384815.792.900.000
2023-08-24HU00007046972,53274715.785.100.000
2023-08-23HU00007046972,53040315.770.500.000
2023-08-22HU00007046972,52750415.764.900.000
2023-08-21HU00007046972,52666715.759.600.000
2023-08-18HU00007046972,52481515.749.900.000
2023-08-17HU00007046972,52210815.743.800.000
2023-08-16HU00007046972,52244315.745.900.000
2023-08-15HU00007046972,52128915.890.300.000
2023-08-14HU00007046972,52037515.896.700.000
2023-08-11HU00007046972,51790215.878.800.000
2023-08-10HU00007046972,51715215.879.000.000
2023-08-09HU00007046972,51602715.872.800.000
2023-08-08HU00007046972,51572615.900.600.000
2023-08-07HU00007046972,51361915.884.300.000
2023-08-04HU00007046972,51051015.864.700.000
2023-08-03HU00007046972,51022815.870.400.000
2023-08-02HU00007046972,50995515.869.600.000
2023-08-01HU00007046972,50901715.862.900.000
2023-07-31HU00007046972,50859915.860.300.000
2023-07-28HU00007046972,50688515.850.300.000
2023-07-27HU00007046972,50469115.820.100.000
2023-07-26HU00007046972,50278115.808.000.000
2023-07-25HU00007046972,50098615.810.600.000
2023-07-24HU00007046972,50011215.804.700.000
2023-07-21HU00007046972,49769315.785.300.000
2023-07-20HU00007046972,49665015.781.700.000
2023-07-19HU00007046972,49653015.775.800.000
2023-07-18HU00007046972,49553115.769.400.000
2023-07-17HU00007046972,49337115.736.600.000
2023-07-14HU00007046972,49062815.719.200.000
2023-07-13HU00007046972,49047615.719.400.000
2023-07-12HU00007046972,48690515.697.500.000
2023-07-11HU00007046972,48555315.705.600.000
2023-07-10HU00007046972,48399215.695.700.000
2023-07-07HU00007046972,48132715.678.500.000
2023-07-06HU00007046972,48341415.691.700.000
2023-07-05HU00007046972,48304415.675.600.000
2023-07-04HU00007046972,48220615.677.100.000
2023-07-03HU00007046972,48030915.543.600.000
2023-06-30HU00007046972,47801515.518.200.000
2023-06-29HU00007046972,47508015.597.200.000
2023-06-28HU00007046972,47341715.597.300.000
2023-06-27HU00007046972,47173315.631.500.000
2023-06-26HU00007046972,47064815.645.800.000
2023-06-23HU00007046972,46471715.683.700.000
2023-06-22HU00007046972,46126515.712.200.000
2023-06-21HU00007046972,45974915.520.700.000
2023-06-20HU00007046972,45849115.485.700.000
2023-06-19HU00007046972,45612915.663.100.000
2023-06-16HU00007046972,45416115.649.500.000
2023-06-15HU00007046972,45293517.066.700.000
2023-06-14HU00007046972,45223717.008.300.000
2023-06-13HU00007046972,45168017.078.400.000
2023-06-12HU00007046972,45028617.113.600.000
2023-06-09HU00007046972,44750217.099.000.000
2023-06-08HU00007046972,44557617.079.000.000
2023-06-07HU00007046972,44263817.520.500.000
2023-06-06HU00007046972,44280417.512.100.000
2023-06-05HU00007046972,43972217.588.800.000
2023-06-02HU00007046972,43595717.577.800.000
2023-06-01HU00007046972,43076117.474.000.000
2023-05-31HU00007046972,42678217.384.900.000
2023-05-30HU00007046972,42521117.390.500.000
2023-05-26HU00007046972,42128017.433.300.000
2023-05-25HU00007046972,42016917.400.500.000
2023-05-24HU00007046972,41928417.414.300.000
2023-05-23HU00007046972,41797017.404.800.000
2023-05-22HU00007046972,41706617.396.700.000
2023-05-19HU00007046972,41499217.390.000.000
2023-05-18HU00007046972,41403917.393.400.000
2023-05-17HU00007046972,41287117.359.400.000
2023-05-16HU00007046972,41143617.567.100.000
2023-05-15HU00007046972,40950417.487.000.000
2023-05-12HU00007046972,40723117.151.800.000
2023-05-11HU00007046972,40494817.157.300.000
2023-05-10HU00007046972,40249316.971.200.000
2023-05-09HU00007046972,40066116.957.400.000
2023-05-08HU00007046972,40016117.016.900.000
2023-05-05HU00007046972,39927317.008.000.000
2023-05-04HU00007046972,39988117.006.800.000
2023-05-03HU00007046972,39827016.939.800.000
2023-05-02HU00007046972,39711217.015.500.000
2023-04-28HU00007046972,39512317.115.600.000
2023-04-27HU00007046972,39054317.088.900.000
2023-04-26HU00007046972,39172817.076.000.000
2023-04-25HU00007046972,38869917.030.300.000
2023-04-24HU00007046972,38761017.002.900.000
2023-04-21HU00007046972,38383216.978.100.000
2023-04-20HU00007046972,38172816.919.400.000
2023-04-19HU00007046972,37863516.942.900.000
2023-04-18HU00007046972,37359216.932.600.000
2023-04-17HU00007046972,37294616.937.500.000
2023-04-14HU00007046972,37234316.935.800.000
2023-04-13HU00007046972,37120516.921.200.000
2023-04-12HU00007046972,36949516.907.300.000
2023-04-11HU00007046972,37305416.934.900.000
2023-04-06HU00007046972,37102416.946.800.000
2023-04-05HU00007046972,37011516.939.100.000
2023-04-04HU00007046972,36644816.912.900.000
2023-04-03HU00007046972,36473916.822.600.000
2023-03-31HU00007046972,36283216.783.000.000
2023-03-30HU00007046972,36296316.807.400.000
2023-03-29HU00007046972,36355216.830.100.000
2023-03-28HU00007046972,36412616.831.700.000
2023-03-27HU00007046972,36144216.813.700.000
2023-03-24HU00007046972,35922716.797.900.000
2023-03-23HU00007046972,35749116.825.400.000
2023-03-22HU00007046972,35355316.802.200.000
2023-03-21HU00007046972,35153316.765.300.000
2023-03-20HU00007046972,34893916.769.000.000
2023-03-17HU00007046972,34945816.795.900.000
2023-03-16HU00007046972,34832116.830.300.000
2023-03-14HU00007046972,34658816.814.000.000
2023-03-13HU00007046972,34801116.824.200.000
2023-03-10HU00007046972,34292716.787.600.000
2023-03-09HU00007046972,33981216.765.200.000
2023-03-08HU00007046972,33970916.764.500.000
2023-03-07HU00007046972,33938916.775.300.000
2023-03-06HU00007046972,33817116.847.000.000
2023-03-03HU00007046972,33403816.832.900.000
2023-03-02HU00007046972,33172116.817.700.000
2023-03-01HU00007046972,33193216.778.800.000
2023-02-28HU00007046972,33236916.782.000.000
2023-02-27HU00007046972,33222216.793.100.000
2023-02-24HU00007046972,32920716.759.100.000
2023-02-23HU00007046972,32612516.727.000.000
2023-02-22HU00007046972,32717116.735.900.000
2023-02-21HU00007046972,32262416.703.300.000
2023-02-20HU00007046972,32457716.686.600.000
2023-02-17HU00007046972,32247716.716.500.000
2023-02-16HU00007046972,32489116.745.700.000
2023-02-15HU00007046972,32742316.790.300.000
2023-02-14HU00007046972,32790316.763.200.000
2023-02-13HU00007046972,32732716.846.200.000
2023-02-10HU00007046972,32722016.843.400.000
2023-02-09HU00007046972,33117916.849.900.000
2023-02-08HU00007046972,32702416.802.000.000
2023-02-07HU00007046972,32637516.810.100.000
2023-02-06HU00007046972,32534616.844.600.000
2023-02-03HU00007046972,32695116.828.300.000
2023-02-02HU00007046972,32594916.823.800.000
2023-02-01HU00007046972,32123016.837.800.000
2023-01-31HU00007046972,31870116.826.500.000
2023-01-30HU00007046972,31701816.799.700.000
2023-01-27HU00007046972,31803216.817.700.000
2023-01-26HU00007046972,31904016.985.800.000
2023-01-25HU00007046972,32066716.954.100.000
2023-01-24HU00007046972,31907716.953.700.000
2023-01-23HU00007046972,31653216.912.800.000
2023-01-20HU00007046972,31462616.806.400.000
2023-01-19HU00007046972,31550716.956.800.000
2023-01-18HU00007046972,31610517.122.300.000
2023-01-17HU00007046972,30781716.966.500.000
2023-01-16HU00007046972,31287717.051.100.000
2023-01-13HU00007046972,31172717.052.200.000
2023-01-12HU00007046972,30766117.034.200.000
2023-01-11HU00007046972,30085016.977.900.000
2023-01-10HU00007046972,29647416.890.000.000
2023-01-09HU00007046972,29487117.100.900.000
2023-01-06HU00007046972,29129617.116.900.000
2023-01-05HU00007046972,28644017.071.600.000
2023-01-04HU00007046972,28018717.020.400.000
2023-01-03HU00007046972,27255116.885.400.000
2023-01-02HU00007046972,27034216.832.200.000
2022-12-31HU00007046972,27062816.826.100.000
2022-12-30HU00007046972,27000116.821.500.000
2022-12-29HU00007046972,26810516.748.300.000
2022-12-28HU00007046972,27416816.753.400.000
2022-12-27HU00007046972,27299416.747.000.000
2022-12-23HU00007046972,27120016.743.200.000
2022-12-22HU00007046972,27033016.735.800.000
2022-12-21HU00007046972,26953416.688.900.000
2022-12-20HU00007046972,27001016.626.500.000
2022-12-19HU00007046972,27666916.675.700.000
2022-12-16HU00007046972,27507016.685.700.000
2022-12-15HU00007046972,27545116.683.000.000
2022-12-14HU00007046972,27383316.671.200.000
2022-12-13HU00007046972,27435116.659.300.000
2022-12-12HU00007046972,26075716.545.200.000
2022-12-09HU00007046972,26051916.568.300.000
2022-12-08HU00007046972,26825816.595.300.000
2022-12-07HU00007046972,27250216.626.000.000
2022-12-06HU00007046972,27038616.610.500.000
2022-12-05HU00007046972,27610616.671.400.000
2022-12-02HU00007046972,27720316.679.400.000
2022-12-01HU00007046972,27283716.587.600.000
2022-11-30HU00007046972,27516216.613.300.000
2022-11-29HU00007046972,27533816.615.100.000
2022-11-28HU00007046972,27464216.598.400.000
2022-11-25HU00007046972,27296116.586.600.000
2022-11-24HU00007046972,27105616.576.000.000
2022-11-23HU00007046972,27659216.623.900.000
2022-11-22HU00007046972,27329216.589.700.000
2022-11-21HU00007046972,27480116.489.700.000
2022-11-18HU00007046972,25783916.371.600.000
2022-11-17HU00007046972,25060116.339.400.000
2022-11-16HU00007046972,25148916.333.900.000
2022-11-15HU00007046972,24930816.318.100.000
2022-11-14HU00007046972,24516116.284.400.000
2022-11-11HU00007046972,24591116.281.400.000
2022-11-10HU00007046972,22777016.162.000.000
2022-11-09HU00007046972,21268916.052.300.000
2022-11-08HU00007046972,20811716.013.300.000
2022-11-07HU00007046972,20515615.945.700.000
2022-11-04HU00007046972,19366815.886.300.000
2022-11-03HU00007046972,19086415.895.400.000
2022-11-02HU00007046972,19055615.887.600.000
2022-10-28HU00007046972,19241715.875.700.000
2022-10-27HU00007046972,19099615.874.400.000
2022-10-26HU00007046972,19114515.875.500.000
2022-10-25HU00007046972,18644915.841.400.000
2022-10-24HU00007046972,17732715.775.900.000
2022-10-21HU00007046972,17285215.748.100.000
2022-10-20HU00007046972,17079415.733.100.000
2022-10-19HU00007046972,16985315.685.300.000
2022-10-18HU00007046972,16711315.670.500.000
2022-10-17HU00007046972,16733115.689.200.000
2022-10-14HU00007046972,16134115.645.700.000
2022-10-13HU00007046972,18073015.798.000.000
2022-10-12HU00007046972,18490415.828.300.000
2022-10-11HU00007046972,18756315.868.200.000
2022-10-10HU00007046972,19109015.893.800.000
2022-10-07HU00007046972,19416315.918.500.000
2022-10-06HU00007046972,19466315.931.300.000
2022-10-05HU00007046972,19701915.952.000.000
2022-10-04HU00007046972,20033315.916.300.000
2022-10-03HU00007046972,19657315.895.900.000
2022-09-30HU00007046972,19602715.948.900.000
2022-09-29HU00007046972,19634615.951.300.000
2022-09-28HU00007046972,19874416.252.800.000
2022-09-27HU00007046972,19833516.251.300.000
2022-09-26HU00007046972,19747316.246.100.000
2022-09-23HU00007046972,20232116.311.900.000
2022-09-22HU00007046972,19964116.294.800.000
2022-09-21HU00007046972,20059716.303.400.000
2022-09-20HU00007046972,20169016.432.500.000
2022-09-19HU00007046972,20065416.461.300.000
2022-09-16HU00007046972,19936616.446.700.000
2022-09-15HU00007046972,19836816.435.900.000
2022-09-14HU00007046972,19996616.382.000.000
2022-09-13HU00007046972,20236216.402.400.000
2022-09-12HU00007046972,19850716.374.300.000
2022-09-09HU00007046972,19209916.531.500.000
2022-09-08HU00007046972,19781116.630.000.000
2022-09-07HU00007046972,18686816.547.600.000
2022-09-06HU00007046972,18775216.585.400.000
2022-09-05HU00007046972,18620216.573.600.000
2022-09-02HU00007046972,18653716.617.800.000
2022-09-01HU00007046972,18663616.946.500.000
2022-08-31HU00007046972,18892317.070.400.000
2022-08-30HU00007046972,19041517.086.200.000
2022-08-29HU00007046972,19132417.093.300.000
2022-08-26HU00007046972,19238217.101.500.000
2022-08-25HU00007046972,19398217.115.500.000
2022-08-24HU00007046972,18916117.031.500.000
2022-08-23HU00007046972,18790116.941.400.000
2022-08-22HU00007046972,19121417.310.000.000
2022-08-19HU00007046972,18985717.145.100.000
2022-08-18HU00007046972,19563517.312.200.000
2022-08-17HU00007046972,19596217.330.900.000
2022-08-16HU00007046972,19677317.344.300.000
2022-08-15HU00007046972,19903817.362.700.000
2022-08-12HU00007046972,19697717.357.700.000
2022-08-11HU00007046972,19132117.315.700.000
2022-08-10HU00007046972,19091917.314.700.000
2022-08-09HU00007046972,19018917.344.800.000
2022-08-08HU00007046972,18962317.365.900.000
2022-08-05HU00007046972,18864517.407.000.000
2022-08-04HU00007046972,18743117.434.200.000
2022-08-03HU00007046972,18662617.427.700.000
2022-08-02HU00007046972,18798717.431.500.000
2022-08-01HU00007046972,19138517.458.600.000
2022-07-29HU00007046972,18524417.409.300.000
2022-07-28HU00007046972,18479917.403.400.000
2022-07-27HU00007046972,18348017.308.500.000
2022-07-26HU00007046972,18124417.296.700.000
2022-07-25HU00007046972,18148317.295.800.000
2022-07-22HU00007046972,17783317.202.300.000
2022-07-21HU00007046972,17523217.101.100.000
2022-07-20HU00007046972,17376817.099.700.000
2022-07-19HU00007046972,17159117.120.800.000
2022-07-18HU00007046972,17375717.089.500.000
2022-07-15HU00007046972,17282217.042.700.000
2022-07-14HU00007046972,17579317.122.400.000
2022-07-13HU00007046972,17748116.819.500.000
2022-07-12HU00007046972,17982616.841.400.000
2022-07-11HU00007046972,18131416.852.900.000
2022-07-08HU00007046972,17526716.804.800.000
2022-07-07HU00007046972,17576316.756.500.000
2022-07-06HU00007046972,19269216.886.900.000
2022-07-05HU00007046972,19127916.876.600.000
2022-07-04HU00007046972,18701516.753.700.000
2022-07-01HU00007046972,18708416.731.500.000
2022-06-30HU00007046972,18363616.721.900.000
2022-06-29HU00007046972,18096916.076.000.000
2022-06-28HU00007046972,18539516.211.900.000
2022-06-27HU00007046972,20102716.325.000.000
2022-06-24HU00007046972,20166516.309.600.000
2022-06-23HU00007046972,19954416.126.900.000
2022-06-22HU00007046972,19382416.098.000.000
2022-06-21HU00007046972,19230615.723.600.000
2022-06-20HU00007046972,19722915.057.400.000
2022-06-17HU00007046972,19549515.003.800.000
2022-06-16HU00007046972,19269515.654.700.000
2022-06-15HU00007046972,19833315.695.000.000
2022-06-14HU00007046972,19915313.957.600.000
2022-06-13HU00007046972,20242513.974.800.000
2022-06-10HU00007046972,21840014.149.600.000
2022-06-09HU00007046972,22170113.958.200.000
2022-06-08HU00007046972,22180013.955.000.000
2022-06-07HU00007046972,22274213.965.600.000
2022-06-03HU00007046972,22762713.928.700.000
2022-06-02HU00007046972,22802013.931.200.000
2022-06-01HU00007046972,22806113.931.500.000
2022-05-31HU00007046972,22299113.895.500.000
2022-05-30HU00007046972,22281013.886.800.000
2022-05-27HU00007046972,21645913.849.900.000
2022-05-26HU00007046972,21817713.861.400.000
2022-05-25HU00007046972,21089013.815.700.000
2022-05-24HU00007046972,20164713.758.200.000
2022-05-23HU00007046972,20461213.770.800.000
2022-05-20HU00007046972,19767813.737.400.000
2022-05-19HU00007046972,19620613.745.800.000
2022-05-18HU00007046972,19739013.937.200.000
2022-05-17HU00007046972,19939613.895.000.000
2022-05-16HU00007046972,19193013.850.900.000
2022-05-13HU00007046972,18925913.833.000.000
2022-05-12HU00007046972,17418413.582.500.000
2022-05-11HU00007046972,17528913.589.400.000
2022-05-10HU00007046972,17591713.483.400.000
2022-05-09HU00007046972,18614313.536.400.000
2022-05-06HU00007046972,19502113.575.800.000
2022-05-05HU00007046972,19695413.529.800.000
2022-05-04HU00007046972,20285113.563.200.000
2022-05-03HU00007046972,20815413.305.400.000
2022-05-02HU00007046972,20545913.308.800.000
2022-04-29HU00007046972,20725013.317.700.000
2022-04-28HU00007046972,20826613.384.500.000
2022-04-27HU00007046972,20734613.399.600.000
2022-04-26HU00007046972,20222913.370.700.000
2022-04-25HU00007046972,20205813.370.700.000
2022-04-22HU00007046972,20529313.398.900.000
2022-04-21HU00007046972,21031513.435.300.000
2022-04-20HU00007046972,20952013.430.900.000
2022-04-19HU00007046972,21231113.459.800.000
2022-04-14HU00007046972,21373813.474.800.000
2022-04-13HU00007046972,21691313.588.700.000
2022-04-12HU00007046972,21578213.604.000.000
2022-04-11HU00007046972,21432313.594.700.000
2022-04-08HU00007046972,20800413.550.600.000
2022-04-07HU00007046972,20405813.545.800.000
2022-04-06HU00007046972,20535913.564.600.000
2022-04-05HU00007046972,20080513.539.800.000
2022-04-04HU00007046972,20296813.710.000.000
2022-04-01HU00007046972,19797313.145.700.000
2022-03-31HU00007046972,19536612.975.400.000
2022-03-30HU00007046972,19434112.964.500.000
2022-03-29HU00007046972,19828412.968.500.000
2022-03-28HU00007046972,19292312.993.400.000
2022-03-25HU00007046972,19044713.072.400.000
2022-03-24HU00007046972,19077713.953.000.000
2022-03-23HU00007046972,18838413.932.300.000
2022-03-22HU00007046972,19272913.981.400.000
2022-03-21HU00007046972,18874314.151.700.000
2022-03-18HU00007046972,18735413.713.700.000
2022-03-17HU00007046972,18334613.669.700.000
2022-03-16HU00007046972,17897813.524.800.000
2022-03-11HU00007046972,17418813.391.700.000
2022-03-10HU00007046972,16503013.184.500.000
2022-03-09HU00007046972,16953413.319.300.000
2022-03-08HU00007046972,15935313.158.800.000
2022-03-07HU00007046972,16805112.958.300.000
2022-03-04HU00007046972,16739112.228.300.000
2022-03-03HU00007046972,17793012.237.400.000
2022-03-02HU00007046972,18010112.250.400.000
2022-03-01HU00007046972,17582112.224.000.000
2022-02-28HU00007046972,18426712.233.900.000
2022-02-25HU00007046972,19861112.328.500.000
2022-02-24HU00007046972,18280012.245.800.000
2022-02-23HU00007046972,20556112.350.000.000
2022-02-22HU00007046972,20806212.365.400.000
2022-02-21HU00007046972,20718812.355.400.000
2022-02-18HU00007046972,21914212.420.000.000
2022-02-17HU00007046972,22374012.448.200.000
2022-02-16HU00007046972,22451812.444.200.000
2022-02-15HU00007046972,22396412.467.100.000
2022-02-14HU00007046972,22042312.447.200.000
2022-02-11HU00007046972,22485512.463.800.000
2022-02-10HU00007046972,22839612.479.500.000
2022-02-09HU00007046972,22444412.455.600.000
2022-02-08HU00007046972,21787412.417.900.000
2022-02-07HU00007046972,20753212.360.200.000
2022-02-04HU00007046972,20796412.345.300.000
2022-02-03HU00007046972,21008712.309.800.000
2022-02-02HU00007046972,21653512.333.500.000
2022-02-01HU00007046972,21493412.324.600.000
2022-01-31HU00007046972,21316112.314.700.000
2022-01-28HU00007046972,20589012.274.400.000
2022-01-27HU00007046972,21498212.325.300.000
2022-01-26HU00007046972,21353012.270.400.000
2022-01-25HU00007046972,20776912.238.500.000
2022-01-24HU00007046972,19735412.175.600.000
2022-01-21HU00007046972,21334712.264.300.000
2022-01-20HU00007046972,22236412.293.600.000
2022-01-19HU00007046972,22003312.279.300.000
2022-01-18HU00007046972,21779312.277.700.000
2022-01-17HU00007046972,22146912.298.100.000
2022-01-14HU00007046972,22071812.448.100.000
2022-01-13HU00007046972,22180012.469.300.000
2022-01-12HU00007046972,22289912.473.900.000
2022-01-11HU00007046972,21631412.429.100.000
2022-01-10HU00007046972,22124012.428.000.000
2022-01-07HU00007046972,22180712.477.800.000
2022-01-06HU00007046972,22194612.424.300.000
2022-01-05HU00007046972,22409712.426.900.000
2022-01-04HU00007046972,22608712.405.000.000
2022-01-03HU00007046972,22517012.398.400.000
2021-12-31HU00007046972,22216612.381.700.000
2021-12-30HU00007046972,22071412.373.600.000
2021-12-29HU00007046972,22234712.382.000.000
2021-12-28HU00007046972,22058512.372.200.000
2021-12-27HU00007046972,22123212.369.200.000
2021-12-23HU00007046972,21599112.353.300.000
2021-12-22HU00007046972,20994512.321.800.000
2021-12-21HU00007046972,21030612.320.700.000
2021-12-20HU00007046972,20254512.280.500.000
2021-12-17HU00007046972,20714512.305.300.000
2021-12-16HU00007046972,21247712.340.700.000
2021-12-15HU00007046972,20423712.299.000.000
2021-12-14HU00007046972,20620212.331.000.000
2021-12-13HU00007046972,20784612.344.700.000
2021-12-10HU00007046972,21042812.363.100.000
2021-12-09HU00007046972,20930312.188.500.000
2021-12-08HU00007046972,21267912.192.200.000
2021-12-07HU00007046972,20931112.172.400.000
2021-12-06HU00007046972,20123212.202.500.000
2021-12-03HU00007046972,19864212.204.200.000
2021-12-02HU00007046972,19530812.185.700.000
2021-12-01HU00007046972,19894912.203.500.000
2021-11-30HU00007046972,19685411.958.900.000
2021-11-29HU00007046972,20113511.918.700.000
2021-11-26HU00007046972,20078311.931.800.000
2021-11-25HU00007046972,21559212.038.600.000
2021-11-24HU00007046972,21532412.038.700.000
2021-11-23HU00007046972,21824012.070.700.000
2021-11-22HU00007046972,22180912.095.000.000
2021-11-19HU00007046972,21814112.035.200.000
2021-11-18HU00007046972,22269512.060.600.000
2021-11-17HU00007046972,23217912.042.300.000
2021-11-16HU00007046972,23523212.059.600.000
2021-11-15HU00007046972,23756812.056.900.000
2021-11-12HU00007046972,23677812.076.400.000
2021-11-11HU00007046972,23788112.092.300.000
2021-11-10HU00007046972,23495512.064.200.000
2021-11-09HU00007046972,23534912.063.400.000
2021-11-08HU00007046972,23495312.061.400.000
2021-11-05HU00007046972,23336612.079.000.000
2021-11-04HU00007046972,23281812.084.000.000
2021-11-03HU00007046972,22705111.652.800.000
2021-11-02HU00007046972,22701311.652.600.000
2021-10-29HU00007046972,22374711.637.600.000
2021-10-28HU00007046972,22686911.654.800.000
2021-10-27HU00007046972,23510111.697.100.000
2021-10-26HU00007046972,23733711.710.500.000
2021-10-25HU00007046972,23454211.823.900.000
2021-10-22HU00007046972,23064611.804.700.000
2021-10-21HU00007046972,22802611.781.900.000
2021-10-20HU00007046972,23251211.640.100.000
2021-10-19HU00007046972,22620211.542.900.000
2021-10-18HU00007046972,22777211.543.400.000
2021-10-15HU00007046972,22690711.538.400.000
2021-10-14HU00007046972,22599611.534.300.000
2021-10-13HU00007046972,22481211.410.500.000
2021-10-12HU00007046972,22530611.393.000.000
2021-10-11HU00007046972,22937111.397.600.000
2021-10-08HU00007046972,22353811.382.500.000
2021-10-07HU00007046972,22274111.381.800.000
2021-10-06HU00007046972,21952111.365.300.000
2021-10-05HU00007046972,21859711.360.700.000
2021-10-04HU00007046972,21281811.306.000.000
2021-10-01HU00007046972,21730611.329.000.000
2021-09-30HU00007046972,21871011.337.000.000
2021-09-29HU00007046972,21455311.318.300.000
2021-09-28HU00007046972,21302011.309.600.000
2021-09-27HU00007046972,21332811.234.300.000
2021-09-24HU00007046972,20845511.206.600.000
2021-09-23HU00007046972,20833511.214.800.000
2021-09-22HU00007046972,20587711.202.300.000
2021-09-21HU00007046972,19856711.165.200.000
2021-09-20HU00007046972,19838511.164.300.000
2021-09-17HU00007046972,20410811.192.700.000
2021-09-16HU00007046972,20144811.179.200.000
2021-09-15HU00007046972,20278911.260.800.000
2021-09-14HU00007046972,20350811.262.500.000
2021-09-13HU00007046972,20379911.264.000.000
2021-09-10HU00007046972,20274511.256.900.000
2021-09-09HU00007046972,20398111.263.900.000
2021-09-08HU00007046972,20213911.252.800.000
2021-09-07HU00007046972,20345111.265.800.000
2021-09-06HU00007046972,20448411.269.400.000
2021-09-03HU00007046972,20423311.387.800.000
2021-09-02HU00007046972,20340611.390.900.000
2021-09-01HU00007046972,20556011.402.000.000
2021-08-31HU00007046972,20495611.382.200.000
2021-08-30HU00007046972,20379011.378.800.000
2021-08-27HU00007046972,20607911.390.600.000
2021-08-26HU00007046972,20095711.368.100.000
2021-08-25HU00007046972,20005311.375.200.000
2021-08-24HU00007046972,20312611.391.100.000
2021-08-23HU00007046972,20239511.388.500.000
2021-08-19HU00007046972,20106911.381.600.000
2021-08-18HU00007046972,20649911.404.300.000
2021-08-17HU00007046972,20796011.411.500.000
2021-08-16HU00007046972,20620711.402.400.000
2021-08-13HU00007046972,20866311.415.000.000
2021-08-12HU00007046972,20771511.558.300.000
2021-08-11HU00007046972,20869411.565.500.000
2021-08-10HU00007046972,20260511.534.500.000
2021-08-09HU00007046972,20240211.533.600.000
2021-08-06HU00007046972,20118111.527.400.000
2021-08-05HU00007046972,20244511.534.000.000
2021-08-04HU00007046972,20442211.544.400.000
2021-08-03HU00007046972,20342811.546.900.000
2021-08-02HU00007046972,20614211.560.700.000
2021-07-30HU00007046972,20479411.556.600.000
2021-07-29HU00007046972,20751211.670.500.000
2021-07-28HU00007046972,20300011.649.700.000
2021-07-27HU00007046972,20563611.622.200.000
2021-07-26HU00007046972,20678511.633.400.000
2021-07-23HU00007046972,20210311.612.600.000
2021-07-22HU00007046972,20122211.618.900.000
2021-07-21HU00007046972,20288711.670.100.000
2021-07-20HU00007046972,19807111.644.600.000
2021-07-19HU00007046972,19809711.645.700.000
2021-07-16HU00007046972,20731011.699.700.000
2021-07-15HU00007046972,20746411.700.800.000
2021-07-14HU00007046972,20893411.703.300.000
2021-07-13HU00007046972,20509111.683.500.000
2021-07-12HU00007046972,20312211.729.300.000
2021-07-09HU00007046972,20494711.735.000.000
2021-07-08HU00007046972,20387411.736.100.000
2021-07-07HU00007046972,18989211.661.700.000
2021-07-06HU00007046972,18800811.651.700.000
2021-07-05HU00007046972,18827711.646.600.000
2021-07-02HU00007046972,18840611.537.100.000
2021-07-01HU00007046972,18729411.524.000.000
2021-06-30HU00007046972,18550211.514.600.000
2021-06-29HU00007046972,18827611.538.700.000
2021-06-28HU00007046972,18905511.505.200.000
2021-06-25HU00007046972,19302211.513.300.000
2021-06-24HU00007046972,18953511.517.800.000
2021-06-23HU00007046972,18713511.454.700.000
2021-06-22HU00007046972,19311411.330.300.000
2021-06-21HU00007046972,19538411.380.700.000
2021-06-18HU00007046972,19489111.307.500.000
2021-06-17HU00007046972,19799611.305.700.000
2021-06-16HU00007046972,19535311.274.300.000
2021-06-15HU00007046972,19833111.419.900.000
2021-06-14HU00007046972,19911311.396.900.000
2021-06-11HU00007046972,19106411.309.100.000
2021-06-10HU00007046972,18965211.306.800.000
2021-06-09HU00007046972,18875311.301.400.000
2021-06-08HU00007046972,18841611.237.000.000
2021-06-07HU00007046972,18826911.269.900.000
2021-06-04HU00007046972,19177711.290.900.000
2021-06-03HU00007046972,18862311.268.600.000
2021-06-02HU00007046972,18806511.212.900.000
2021-06-01HU00007046972,18728111.204.100.000
2021-05-31HU00007046972,18740311.144.700.000
2021-05-28HU00007046972,18667111.145.200.000
2021-05-27HU00007046972,18455411.100.800.000
2021-05-26HU00007046972,18463511.106.200.000
2021-05-25HU00007046972,18069711.199.300.000
2021-05-21HU00007046972,18529811.215.700.000
2021-05-20HU00007046972,18664611.241.100.000
2021-05-19HU00007046972,18660311.255.900.000
2021-05-18HU00007046972,19054111.366.300.000
2021-05-17HU00007046972,19253911.387.000.000
2021-05-14HU00007046972,19333111.430.100.000
2021-05-13HU00007046972,19246811.420.000.000
2021-05-12HU00007046972,19649911.440.200.000
2021-05-11HU00007046972,19750311.378.800.000
2021-05-10HU00007046972,20055111.404.300.000
2021-05-07HU00007046972,19436611.372.300.000
2021-05-06HU00007046972,19232911.361.700.000
2021-05-05HU00007046972,19340911.303.100.000
2021-05-04HU00007046972,18922211.282.200.000
2021-05-03HU00007046972,19024611.291.500.000
2021-04-30HU00007046972,18605711.270.000.000
2021-04-29HU00007046972,19056411.293.400.000
2021-04-28HU00007046972,19060111.293.600.000
2021-04-27HU00007046972,18939311.484.300.000
2021-04-26HU00007046972,19024111.488.800.000
2021-04-23HU00007046972,18656611.468.500.000
2021-04-22HU00007046972,18725611.472.400.000
2021-04-21HU00007046972,18309111.449.200.000
2021-04-20HU00007046972,18356711.445.800.000
2021-04-19HU00007046972,18690611.463.300.000
2021-04-16HU00007046972,18788411.467.700.000
2021-04-15HU00007046972,18391911.459.100.000
2021-04-14HU00007046972,18260711.410.200.000
2021-04-13HU00007046972,17841611.390.000.000
2021-04-12HU00007046972,17731011.380.500.000
2021-04-09HU00007046972,17883011.392.000.000
2021-04-08HU00007046972,18037011.400.300.000
2021-04-07HU00007046972,18359311.419.500.000
2021-04-06HU00007046972,18449311.424.200.000
2021-04-01HU00007046972,18228611.411.100.000
2021-03-31HU00007046972,18097411.404.300.000
2021-03-30HU00007046972,18369011.386.600.000
2021-03-29HU00007046972,18204311.386.800.000
2021-03-26HU00007046972,18024011.377.800.000
2021-03-25HU00007046972,17621911.357.100.000
2021-03-24HU00007046972,17942511.377.100.000
2021-03-23HU00007046972,18103111.385.600.000
2021-03-22HU00007046972,18328511.397.300.000
2021-03-19HU00007046972,18789511.431.400.000
2021-03-18HU00007046972,19064011.447.500.000
2021-03-17HU00007046972,18745511.431.200.000
2021-03-16HU00007046972,18881611.376.400.000
2021-03-12HU00007046972,18387711.094.000.000
2021-03-11HU00007046972,18124411.080.700.000
2021-03-10HU00007046972,18200511.084.500.000
2021-03-09HU00007046972,17869811.067.900.000
2021-03-08HU00007046972,17688111.063.000.000
2021-03-05HU00007046972,16754711.015.900.000
2021-03-04HU00007046972,16505111.000.000.000
2021-03-03HU00007046972,16233210.985.800.000
2021-03-02HU00007046972,16035010.800.000.000
2021-03-01HU00007046972,15386710.738.600.000
2021-02-26HU00007046972,14525710.685.100.000
2021-02-25HU00007046972,15030010.710.700.000
2021-02-24HU00007046972,14580410.688.500.000
2021-02-23HU00007046972,14541810.689.000.000
2021-02-22HU00007046972,14588710.676.100.000
2021-02-19HU00007046972,14566210.676.900.000
2021-02-18HU00007046972,14295910.670.600.000
2021-02-17HU00007046972,14582410.683.900.000
2021-02-16HU00007046972,14741710.697.600.000
2021-02-15HU00007046972,14476810.688.900.000
2021-02-12HU00007046972,13748510.704.200.000
2021-02-11HU00007046972,13333110.683.400.000
2021-02-10HU00007046972,13386010.688.000.000
2021-02-09HU00007046972,13544910.694.400.000
2021-02-08HU00007046972,13693210.514.300.000
2021-02-05HU00007046972,13112810.485.200.000
2021-02-04HU00007046972,12406110.453.400.000
2021-02-03HU00007046972,12563910.474.700.000
2021-02-02HU00007046972,12099410.440.100.000
2021-02-01HU00007046972,12058110.511.200.000
2021-01-29HU00007046972,12326210.530.800.000
2021-01-28HU00007046972,12942510.555.700.000
2021-01-27HU00007046972,12488210.533.400.000
2021-01-26HU00007046972,12936010.553.600.000
2021-01-25HU00007046972,12542910.445.400.000
2021-01-22HU00007046972,13057210.472.300.000
2021-01-21HU00007046972,13649310.498.300.000
2021-01-20HU00007046972,13862310.508.000.000
2021-01-19HU00007046972,14294510.529.300.000
2021-01-18HU00007046972,14593810.543.500.000
2021-01-15HU00007046972,14340910.533.600.000
2021-01-14HU00007046972,14955510.573.400.000
2021-01-13HU00007046972,14635910.572.900.000
2021-01-12HU00007046972,14982710.590.100.000
2021-01-11HU00007046972,14927110.597.800.000
2021-01-08HU00007046972,14603410.583.200.000
2021-01-07HU00007046972,13492610.531.700.000
2021-01-06HU00007046972,13146710.549.500.000
2021-01-05HU00007046972,13377210.561.000.000
2021-01-04HU00007046972,13330210.558.300.000
2020-12-31HU00007046972,13166710.550.300.000
2020-12-30HU00007046972,13250410.554.400.000
2020-12-29HU00007046972,13026210.544.500.000
2020-12-28HU00007046972,12923910.167.200.000
2020-12-23HU00007046972,12185210.118.300.000
2020-12-22HU00007046972,11441310.166.200.000
2020-12-21HU00007046972,10862410.224.300.000
2020-12-18HU00007046972,11297310.247.500.000
2020-12-17HU00007046972,11098410.240.200.000
2020-12-16HU00007046972,11080210.238.700.000
2020-12-15HU00007046972,10512910.211.700.000
2020-12-14HU00007046972,10228110.195.300.000
2020-12-11HU00007046972,09953410.193.500.000
2020-12-10HU00007046972,10548910.223.700.000
2020-12-09HU00007046972,11176110.255.500.000
2020-12-08HU00007046972,10927110.247.200.000
2020-12-07HU00007046972,10768210.216.700.000
2020-12-04HU00007046972,10440110.208.100.000
2020-12-03HU00007046972,09916310.182.700.000
2020-12-02HU00007046972,09633910.169.100.000
2020-12-01HU00007046972,09509510.173.200.000
2020-11-30HU00007046972,09547610.180.900.000
2020-11-27HU00007046972,10061910.201.100.000
2020-11-26HU00007046972,10045210.209.100.000
2020-11-25HU00007046972,09970910.213.400.000
2020-11-24HU00007046972,09875910.209.000.000
2020-11-23HU00007046972,09572510.223.100.000
2020-11-20HU00007046972,09178110.199.400.000
2020-11-19HU00007046972,09209910.197.000.000
2020-11-18HU00007046972,09445710.205.900.000
2020-11-17HU00007046972,09045710.190.400.000
2020-11-16HU00007046972,08580310.163.100.000
2020-11-13HU00007046972,07434010.108.100.000
2020-11-12HU00007046972,07292810.135.300.000
2020-11-11HU00007046972,07300010.141.700.000
2020-11-10HU00007046972,07708610.169.100.000
2020-11-09HU00007046972,06868110.147.700.000
2020-11-06HU00007046972,05693210.094.300.000
2020-11-05HU00007046972,05897210.105.300.000
2020-11-04HU00007046972,06103010.037.000.000
2020-11-03HU00007046972,06142210.062.800.000
2020-11-02HU00007046972,06304210.073.000.000
2020-10-30HU00007046972,06220210.063.400.000
2020-10-29HU00007046972,06124110.065.000.000
2020-10-28HU00007046972,06130310.066.700.000
2020-10-27HU00007046972,06002810.060.800.000
2020-10-26HU00007046972,06181310.073.200.000
2020-10-22HU00007046972,06351210.081.700.000
2020-10-21HU00007046972,06414210.095.300.000
2020-10-20HU00007046972,06565310.102.700.000
2020-10-19HU00007046972,06626010.105.600.000
2020-10-16HU00007046972,06586410.118.100.000
2020-10-15HU00007046972,06430710.112.500.000
2020-10-14HU00007046972,06587310.120.200.000
2020-10-13HU00007046972,05925410.084.100.000
2020-10-12HU00007046972,05773810.041.000.000
2020-10-09HU00007046972,06053410.054.700.000
2020-10-08HU00007046972,06194510.056.300.000
2020-10-07HU00007046972,06418310.071.500.000
2020-10-06HU00007046972,06725010.059.900.000
2020-10-05HU00007046972,06054510.036.400.000
2020-10-02HU00007046972,05966410.113.600.000
2020-10-01HU00007046972,06331910.161.200.000
2020-09-30HU00007046972,06718710.182.400.000
2020-09-29HU00007046972,06894710.192.100.000
2020-09-28HU00007046972,06693010.182.200.000
2020-09-25HU00007046972,07602510.223.500.000
2020-09-24HU00007046972,08178510.253.900.000
2020-09-23HU00007046972,08095210.245.500.000
2020-09-22HU00007046972,07963610.240.600.000
2020-09-21HU00007046972,08239710.159.600.000
2020-09-18HU00007046972,08769410.185.500.000
2020-09-17HU00007046972,08708010.165.400.000
2020-09-16HU00007046972,08604910.160.600.000
2020-09-15HU00007046972,08360410.144.400.000
2020-09-14HU00007046972,08509810.207.100.000
2020-09-11HU00007046972,08432610.203.300.000
2020-09-10HU00007046972,08261310.201.800.000
2020-09-09HU00007046972,08169510.199.000.000
2020-09-08HU00007046972,08438810.212.200.000
2020-09-07HU00007046972,08575310.218.900.000
2020-09-04HU00007046972,08352610.209.600.000
2020-09-03HU00007046972,08034110.238.600.000
2020-09-02HU00007046972,07656710.219.900.000
2020-09-01HU00007046972,07481610.211.000.000
2020-08-31HU00007046972,07455310.211.700.000
2020-08-28HU00007046972,07804710.224.400.000
2020-08-27HU00007046972,07704910.219.900.000
2020-08-26HU00007046972,07615510.219.900.000
2020-08-25HU00007046972,07306810.198.300.000
2020-08-24HU00007046972,07093110.181.800.000
2020-08-19HU00007046972,07203710.148.000.000
2020-08-18HU00007046972,07313710.155.400.000
2020-08-17HU00007046972,07121110.158.600.000
2020-08-14HU00007046972,06733710.150.800.000
2020-08-13HU00007046972,06686910.084.700.000
2020-08-12HU00007046972,06706510.087.100.000
2020-08-11HU00007046972,06631710.083.700.000
2020-08-10HU00007046972,06464510.078.200.000
2020-08-07HU00007046972,06327310.069.700.000
2020-08-06HU00007046972,06488010.074.700.000
2020-08-05HU00007046972,06597010.085.700.000
2020-08-04HU00007046972,06504410.058.400.000
2020-08-03HU00007046972,06002110.017.400.000
2020-07-31HU00007046972,0581209.901.890.000
2020-07-30HU00007046972,0595109.908.690.000
2020-07-29HU00007046972,0681139.948.290.000
2020-07-28HU00007046972,0675969.945.800.000
2020-07-27HU00007046972,0670199.943.300.000
2020-07-24HU00007046972,0677879.947.000.000
2020-07-23HU00007046972,0667519.940.420.000
2020-07-22HU00007046972,0715159.945.110.000
2020-07-21HU00007046972,0723459.954.380.000
2020-07-20HU00007046972,0695299.936.720.000
2020-07-17HU00007046972,0700039.933.420.000
2020-07-16HU00007046972,0699719.934.570.000
2020-07-15HU00007046972,0700689.932.620.000
2020-07-14HU00007046972,0713009.938.370.000
2020-07-13HU00007046972,0680219.862.790.000
2020-07-10HU00007046972,0656859.845.420.000
2020-07-09HU00007046972,0668989.854.080.000
2020-07-08HU00007046972,0700099.868.910.000
2020-07-07HU00007046972,0712249.875.060.000
2020-07-06HU00007046972,0706809.867.230.000
2020-07-03HU00007046972,0685279.857.940.000
2020-07-02HU00007046972,0705949.893.030.000
2020-07-01HU00007046972,0711739.893.770.000
2020-06-30HU00007046972,0770829.921.230.000
2020-06-29HU00007046972,0747749.911.020.000
2020-06-26HU00007046972,0738559.906.630.000
2020-06-25HU00007046972,0718939.898.040.000
2020-06-24HU00007046972,0615729.853.060.000
2020-06-23HU00007046972,0605819.846.660.000
2020-06-22HU00007046972,0537989.811.690.000
2020-06-19HU00007046972,0545179.812.700.000
2020-06-18HU00007046972,0513409.796.440.000
2020-06-17HU00007046972,0506849.798.040.000
2020-06-16HU00007046972,0517249.794.540.000
2020-06-15HU00007046972,0503409.784.830.000
2020-06-12HU00007046972,0492569.751.980.000
2020-06-11HU00007046972,0475579.747.250.000
2020-06-10HU00007046972,0501659.759.660.000
2020-06-09HU00007046972,0535669.788.930.000
2020-06-08HU00007046972,0531679.794.190.000
2020-06-05HU00007046972,0547769.803.820.000
2020-06-04HU00007046972,0526029.793.440.000
2020-06-03HU00007046972,0519319.792.190.000
2020-06-02HU00007046972,0477879.772.810.000
2020-05-29HU00007046972,0486059.776.750.000
2020-05-28HU00007046972,0530879.892.830.000
2020-05-27HU00007046972,0517979.910.080.000
2020-05-26HU00007046972,0502209.902.760.000
2020-05-25HU00007046972,0467159.887.870.000
2020-05-22HU00007046972,0423259.866.660.000
2020-05-21HU00007046972,0409089.864.400.000
2020-05-20HU00007046972,0440029.880.250.000
2020-05-19HU00007046972,0452319.884.580.000
2020-05-18HU00007046972,0489759.902.410.000
2020-05-15HU00007046972,0457259.886.700.000
2020-05-14HU00007046972,0445149.880.850.000
2020-05-13HU00007046972,0442119.885.680.000
2020-05-12HU00007046972,0431769.881.260.000
2020-05-11HU00007046972,0407869.870.690.000
2020-05-08HU00007046972,0434289.883.660.000
2020-05-07HU00007046972,0439929.888.110.000
2020-05-06HU00007046972,0403739.870.610.000
2020-05-05HU00007046972,0464899.903.300.000
2020-05-04HU00007046972,0470459.905.990.000
2020-04-30HU00007046972,0471949.906.750.000
2020-04-29HU00007046972,0542419.938.070.000
2020-04-28HU00007046972,0499049.917.820.000
2020-04-27HU00007046972,0441049.890.040.000
2020-04-24HU00007046972,0466999.902.590.000
2020-04-23HU00007046972,0496229.915.920.000
2020-04-22HU00007046972,0419749.886.480.000
2020-04-21HU00007046972,0402719.885.000.000
2020-04-20HU00007046972,0439879.901.860.000
2020-04-17HU00007046972,0384039.873.810.000
2020-04-16HU00007046972,0374499.856.350.000
2020-04-15HU00007046972,0393519.924.160.000
2020-04-14HU00007046972,0452829.951.680.000
2020-04-09HU00007046972,0443559.947.160.000
2020-04-08HU00007046972,0460139.955.460.000
2020-04-07HU00007046972,0399939.936.120.000
2020-04-06HU00007046972,0461659.966.180.000
2020-04-03HU00007046972,0366339.920.080.000
2020-04-02HU00007046972,0384539.930.020.000
2020-04-01HU00007046972,0362499.918.990.000
2020-03-31HU00007046972,0341609.915.990.000
2020-03-30HU00007046972,0301329.895.700.000
2020-03-27HU00007046972,0237129.864.410.000
2020-03-26HU00007046972,0283229.874.320.000
2020-03-25HU00007046972,0225699.841.920.000
2020-03-24HU00007046972,0384979.911.840.000
2020-03-23HU00007046972,0135389.729.070.000
2020-03-20HU00007046972,0162859.760.680.000
2020-03-19HU00007046972,0224499.796.340.000
2020-03-18HU00007046972,0053179.734.000.000
2020-03-17HU00007046972,0090729.781.560.000
2020-03-16HU00007046971,9984089.730.860.000
2020-03-13HU00007046971,9991179.734.310.000
2020-03-12HU00007046972,0007959.744.530.000
2020-03-11HU00007046972,0111159.792.320.000
2020-03-10HU00007046972,0156769.818.540.000
2020-03-09HU00007046972,0179649.820.900.000
2020-03-06HU00007046972,0221659.846.130.000
2020-03-05HU00007046972,0298859.841.950.000
2020-03-04HU00007046972,0295999.815.320.000
2020-03-03HU00007046972,0362459.847.460.000
2020-03-02HU00007046972,0267399.798.300.000
2020-02-28HU00007046972,0318309.823.610.000
2020-02-27HU00007046972,0374919.852.420.000
2020-02-26HU00007046972,0390459.852.010.000
2020-02-25HU00007046972,0363139.583.460.000
2020-02-24HU00007046972,0359899.595.880.000
2020-02-21HU00007046972,0371619.601.660.000
2020-02-20HU00007046972,0359829.605.600.000
2020-02-19HU00007046972,0306919.593.500.000
2020-02-18HU00007046972,0318449.601.090.000
2020-02-17HU00007046972,0311059.597.600.000
2020-02-14HU00007046972,0335419.610.930.000
2020-02-13HU00007046972,0412099.781.690.000
2020-02-12HU00007046972,0425479.771.250.000
2020-02-11HU00007046972,0406289.703.430.000
2020-02-10HU00007046972,0400419.692.340.000
2020-02-07HU00007046972,0431609.711.090.000
2020-02-06HU00007046972,0421169.749.550.000
2020-02-05HU00007046972,0395449.770.900.000
2020-02-04HU00007046972,0385379.765.040.000
2020-02-03HU00007046972,0430019.786.730.000
2020-01-31HU00007046972,0435119.789.170.000
2020-01-30HU00007046972,0440819.792.450.000
2020-01-29HU00007046972,0465209.804.130.000
2020-01-28HU00007046972,0461819.803.140.000
2020-01-27HU00007046972,0474539.804.920.000
2020-01-24HU00007046972,0482339.841.740.000
2020-01-23HU00007046972,0485579.841.490.000
2020-01-22HU00007046972,0484759.844.180.000
2020-01-21HU00007046972,0504209.855.230.000
2020-01-20HU00007046972,0536789.849.330.000
2020-01-17HU00007046972,0499689.834.850.000
2020-01-16HU00007046972,0468169.822.110.000
2020-01-15HU00007046972,0456369.816.510.000
2020-01-14HU00007046972,0456579.820.360.000
2020-01-13HU00007046972,0497809.839.510.000
2020-01-10HU00007046972,0498869.883.350.000
2020-01-09HU00007046972,0436259.827.840.000
2020-01-08HU00007046972,0410309.814.150.000
2020-01-07HU00007046972,04166810.083.200.000
2020-01-06HU00007046972,04099710.081.900.000
2020-01-03HU00007046972,04038210.083.700.000
2020-01-02HU00007046972,04192510.095.500.000
2019-12-31HU00007046972,04148910.091.600.000
2019-12-30HU00007046972,04079710.088.200.000
2019-12-23HU00007046972,03906610.071.200.000
2019-12-20HU00007046972,02985810.030.400.000
2019-12-19HU00007046972,03048010.089.700.000
2019-12-18HU00007046972,02958310.069.800.000
2019-12-17HU00007046972,02714010.003.600.000
2019-12-16HU00007046972,02436410.010.000.000
2019-12-13HU00007046972,02298710.010.100.000
2019-12-12HU00007046972,02290710.010.500.000
2019-12-11HU00007046972,02176310.007.600.000
2019-12-10HU00007046972,02225310.035.400.000
2019-12-09HU00007046972,02333810.063.800.000
2019-12-06HU00007046972,01688710.045.600.000
2019-12-05HU00007046972,0176899.985.000.000
2019-12-04HU00007046972,0185719.980.190.000
2019-12-03HU00007046972,0185839.991.700.000
2019-12-02HU00007046972,0219829.953.430.000
2019-11-29HU00007046972,0258429.972.430.000
2019-11-28HU00007046972,0286679.964.560.000
2019-11-27HU00007046972,0273659.964.690.000
2019-11-26HU00007046972,0286289.969.980.000
2019-11-25HU00007046972,0268469.953.540.000
2019-11-22HU00007046972,0242509.929.450.000
2019-11-21HU00007046972,0227239.916.700.000
2019-11-20HU00007046972,0226799.916.480.000
2019-11-19HU00007046972,0256489.931.010.000
2019-11-18HU00007046972,0256429.930.980.000
2019-11-15HU00007046972,0238009.915.240.000
2019-11-14HU00007046972,0218549.931.300.000
2019-11-13HU00007046972,0219419.931.720.000
2019-11-12HU00007046972,0213779.934.100.000
2019-11-11HU00007046972,0206229.930.390.000
2019-11-08HU00007046972,0198569.640.250.000
2019-11-07HU00007046972,0160559.624.690.000
2019-11-06HU00007046972,0110389.602.440.000
2019-11-05HU00007046972,0085249.586.200.000
2019-11-04HU00007046972,0067739.577.650.000
2019-10-31HU00007046972,0054659.569.470.000
2019-10-30HU00007046972,0064479.612.710.000
2019-10-29HU00007046972,0048339.603.990.000
2019-10-28HU00007046972,0047779.603.260.000
2019-10-25HU00007046972,0032539.602.210.000
2019-10-24HU00007046972,0031289.598.000.000
2019-10-22HU00007046972,0038029.556.780.000
2019-10-21HU00007046972,0033129.560.220.000
2019-10-18HU00007046972,0019699.553.930.000
2019-10-17HU00007046972,0038599.656.520.000
2019-10-16HU00007046972,0040679.657.530.000
2019-10-15HU00007046972,0030979.642.130.000
2019-10-14HU00007046972,0000109.626.000.000
2019-10-11HU00007046972,0007399.629.730.000
2019-10-10HU00007046972,0002959.632.910.000
2019-10-09HU00007046971,9995319.629.420.000
2019-10-08HU00007046971,9992969.662.050.000
2019-10-07HU00007046971,9988419.660.300.000
2019-10-04HU00007046971,9972219.399.030.000
2019-10-03HU00007046971,9977249.399.870.000
2019-10-02HU00007046972,0019069.419.540.000
2019-10-01HU00007046972,0050719.433.570.000
2019-09-30HU00007046972,0058739.409.480.000
2019-09-27HU00007046972,0075429.414.720.000
2019-09-26HU00007046972,0044269.403.880.000
2019-09-25HU00007046972,0035339.394.010.000
2019-09-24HU00007046972,0130599.440.200.000
2019-09-23HU00007046972,0119439.213.210.000
2019-09-20HU00007046972,0091949.202.160.000
2019-09-19HU00007046972,0082369.199.850.000
2019-09-18HU00007046972,0082669.200.180.000
2019-09-17HU00007046972,0091569.206.400.000
2019-09-16HU00007046972,0073019.196.790.000
2019-09-13HU00007046972,0061999.191.740.000
2019-09-12HU00007046972,0029559.155.290.000
2019-09-11HU00007046972,0036039.068.270.000
2019-09-10HU00007046972,0002299.047.020.000
2019-09-09HU00007046971,9978139.032.580.000
2019-09-06HU00007046971,9961049.023.000.000
2019-09-05HU00007046971,9957309.022.810.000
2019-09-04HU00007046971,9929239.013.940.000
2019-09-03HU00007046971,9967468.993.130.000
2019-09-02HU00007046971,9968618.993.650.000
2019-08-30HU00007046971,9956118.975.060.000
2019-08-29HU00007046971,9940818.948.970.000
2019-08-28HU00007046971,9929928.946.040.000
2019-08-27HU00007046971,9925608.952.010.000
2019-08-26HU00007046971,9923748.947.260.000
2019-08-23HU00007046971,9917968.928.830.000
2019-08-22HU00007046971,9893078.920.930.000
2019-08-21HU00007046971,9887628.918.490.000
2019-08-16HU00007046971,9869688.910.450.000
2019-08-15HU00007046971,9887298.915.440.000
2019-08-14HU00007046971,9851208.899.260.000
2019-08-13HU00007046971,9870438.907.880.000
2019-08-12HU00007046971,9896118.863.420.000
2019-08-09HU00007046971,9945608.860.880.000
2019-08-08HU00007046971,9960898.862.320.000
2019-08-07HU00007046971,9941768.849.190.000