Aktuális árfolyam
3,0135
2025-12-04
Eszközérték
14.809 M
Forint
Hozam (1 év)
+0,83%
Évesített hozam
+5,52%
Maximum ár
3,0135
Minimum ár
2,9886
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 3,013532 | - |
| 2025-12-03 | 3,012253 | -0,04% |
| 2025-12-02 | 3,011462 | -0,03% |
| 2025-12-01 | 3,010830 | -0,02% |
| 2025-11-28 | 3,010280 | -0,02% |
| 2025-11-27 | 3,009543 | -0,02% |
| 2025-11-26 | 3,008396 | -0,04% |
| 2025-11-25 | 3,007709 | -0,02% |
| 2025-11-24 | 3,006927 | -0,03% |
| 2025-11-21 | 3,005121 | -0,06% |
| 2025-11-20 | 3,005015 | 0,00% |
| 2025-11-19 | 3,003897 | -0,04% |
| 2025-11-18 | 3,003147 | -0,02% |
| 2025-11-17 | 3,003112 | 0,00% |
| 2025-11-14 | 3,002423 | -0,02% |
| 2025-11-13 | 3,002127 | -0,01% |
| 2025-11-12 | 3,001342 | -0,03% |
| 2025-11-11 | 3,001652 | +0,01% |
| 2025-11-10 | 3,001533 | 0,00% |
| 2025-11-07 | 3,000432 | -0,04% |
| 2025-11-06 | 3,000014 | -0,01% |
| 2025-11-05 | 2,999127 | -0,03% |
| 2025-11-04 | 2,999059 | 0,00% |
| 2025-11-03 | 2,998406 | -0,02% |
| 2025-10-31 | 2,997997 | -0,01% |
| 2025-10-30 | 2,997207 | -0,03% |
| 2025-10-29 | 2,997389 | +0,01% |
| 2025-10-28 | 2,996873 | -0,02% |
| 2025-10-27 | 2,996133 | -0,02% |
| 2025-10-22 | 2,994892 | -0,04% |
| 2025-10-21 | 2,994333 | -0,02% |
| 2025-10-20 | 2,993510 | -0,03% |
| 2025-10-17 | 2,992612 | -0,03% |
| 2025-10-16 | 2,991747 | -0,03% |
| 2025-10-15 | 2,991313 | -0,01% |
| 2025-10-14 | 2,990704 | -0,02% |
| 2025-10-13 | 2,989876 | -0,03% |
| 2025-10-10 | 2,988645 | -0,04% |