TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB1 Alapok Alapja | ||||
Évesített hozam: 6,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000704697 | 2,719378 | 16.079.100.000 | |
2024-04-15 | HU0000704697 | 2,721459 | 16.091.400.000 | |
2024-04-12 | HU0000704697 | 2,722151 | 16.097.400.000 | |
2024-04-11 | HU0000704697 | 2,719298 | 15.989.400.000 | |
2024-04-10 | HU0000704697 | 2,721251 | 16.015.000.000 | |
2024-04-09 | HU0000704697 | 2,721204 | 16.026.900.000 | |
2024-04-08 | HU0000704697 | 2,719850 | 16.022.400.000 | |
2024-04-05 | HU0000704697 | 2,719895 | 16.024.400.000 | |
2024-04-04 | HU0000704697 | 2,719472 | 16.022.000.000 | |
2024-04-03 | HU0000704697 | 2,718337 | 16.034.800.000 | |
|
||||
2024-04-02 | HU0000704697 | 2,718778 | 15.986.100.000 | |
2024-03-28 | HU0000704697 | 2,717904 | 15.960.400.000 | |
2024-03-27 | HU0000704697 | 2,717675 | 15.963.600.000 | |
2024-03-26 | HU0000704697 | 2,716658 | 15.961.300.000 | |
2024-03-25 | HU0000704697 | 2,716210 | 15.877.900.000 | |
2024-03-22 | HU0000704697 | 2,715418 | 15.854.500.000 | |
2024-03-21 | HU0000704697 | 2,715216 | 15.864.300.000 | |
2024-03-20 | HU0000704697 | 2,713195 | 15.848.200.000 | |
2024-03-19 | HU0000704697 | 2,712643 | 15.882.400.000 | |
2024-03-18 | HU0000704697 | 2,711793 | 15.945.000.000 | |
2024-03-14 | HU0000704697 | 2,712068 | 15.951.600.000 | |
2024-03-13 | HU0000704697 | 2,712056 | 15.951.300.000 | |
2024-03-12 | HU0000704697 | 2,711403 | 15.948.000.000 | |
2024-03-11 | HU0000704697 | 2,711812 | 15.950.400.000 | |
2024-03-08 | HU0000704697 | 2,710829 | 15.953.200.000 | |
2024-03-07 | HU0000704697 | 2,709688 | 15.951.600.000 | |
2024-03-06 | HU0000704697 | 2,708980 | 15.935.500.000 | |
2024-03-05 | HU0000704697 | 2,708447 | 15.925.600.000 | |
2024-03-04 | HU0000704697 | 2,707075 | 15.917.500.000 | |
2024-03-01 | HU0000704697 | 2,706098 | 15.921.200.000 | |
2024-02-29 | HU0000704697 | 2,704949 | 15.922.800.000 | |
2024-02-28 | HU0000704697 | 2,703314 | 15.899.100.000 | |
2024-02-27 | HU0000704697 | 2,702988 | 15.901.700.000 | |
2024-02-26 | HU0000704697 | 2,703027 | 15.895.900.000 | |
2024-02-23 | HU0000704697 | 2,701590 | 15.824.600.000 | |
2024-02-22 | HU0000704697 | 2,700272 | 15.821.400.000 | |
2024-02-21 | HU0000704697 | 2,700072 | 15.824.700.000 | |
2024-02-20 | HU0000704697 | 2,699046 | 15.811.600.000 | |
2024-02-19 | HU0000704697 | 2,697809 | 15.804.400.000 | |
2024-02-16 | HU0000704697 | 2,697228 | 15.783.200.000 | |
2024-02-15 | HU0000704697 | 2,696990 | 15.774.300.000 | |
2024-02-14 | HU0000704697 | 2,695000 | 15.750.600.000 | |
2024-02-13 | HU0000704697 | 2,693649 | 15.746.500.000 | |
2024-02-12 | HU0000704697 | 2,694364 | 15.753.200.000 | |
2024-02-09 | HU0000704697 | 2,694104 | 15.765.400.000 | |
2024-02-08 | HU0000704697 | 2,692610 | 15.750.500.000 | |
2024-02-07 | HU0000704697 | 2,691127 | 15.732.200.000 | |
2024-02-06 | HU0000704697 | 2,691066 | 15.723.800.000 | |
2024-02-05 | HU0000704697 | 2,689795 | 15.680.800.000 | |
2024-02-02 | HU0000704697 | 2,690920 | 15.652.200.000 | |
2024-02-01 | HU0000704697 | 2,691144 | 15.764.300.000 | |
2024-01-31 | HU0000704697 | 2,688706 | 15.784.300.000 | |
2024-01-30 | HU0000704697 | 2,686764 | 15.772.700.000 | |
2024-01-29 | HU0000704697 | 2,685963 | 15.772.800.000 | |
2024-01-26 | HU0000704697 | 2,684556 | 15.736.200.000 | |
2024-01-25 | HU0000704697 | 2,683424 | 15.730.500.000 | |
2024-01-24 | HU0000704697 | 2,682537 | 15.713.100.000 | |
2024-01-23 | HU0000704697 | 2,682370 | 15.712.100.000 | |
2024-01-22 | HU0000704697 | 2,683049 | 15.724.200.000 | |
2024-01-19 | HU0000704697 | 2,681421 | 15.777.100.000 | |
2024-01-18 | HU0000704697 | 2,680788 | 15.747.700.000 | |
2024-01-17 | HU0000704697 | 2,679522 | 15.733.900.000 | |
2024-01-16 | HU0000704697 | 2,679691 | 15.733.400.000 | |
2024-01-15 | HU0000704697 | 2,679477 | 15.791.700.000 | |
2024-01-12 | HU0000704697 | 2,677584 | 15.788.000.000 | |
2024-01-11 | HU0000704697 | 2,674919 | 15.772.300.000 | |
2024-01-10 | HU0000704697 | 2,670314 | 15.864.000.000 | |
2024-01-09 | HU0000704697 | 2,669326 | 15.867.400.000 | |
2024-01-08 | HU0000704697 | 2,667037 | 15.840.500.000 | |
2024-01-05 | HU0000704697 | 2,665049 | 15.660.600.000 | |
2024-01-04 | HU0000704697 | 2,666224 | 15.670.200.000 | |
2024-01-03 | HU0000704697 | 2,667002 | 15.662.800.000 | |
2024-01-02 | HU0000704697 | 2,667797 | 15.660.900.000 | |
2023-12-31 | HU0000704697 | 2,669914 | 15.673.400.000 | |
2023-12-29 | HU0000704697 | 2,669102 | 15.668.600.000 | |
2023-12-28 | HU0000704697 | 2,668193 | 15.611.900.000 | |
2023-12-27 | HU0000704697 | 2,668397 | 15.578.200.000 | |
2023-12-22 | HU0000704697 | 2,665894 | 15.644.200.000 | |
2023-12-21 | HU0000704697 | 2,662674 | 15.649.800.000 | |
2023-12-20 | HU0000704697 | 2,662530 | 15.642.100.000 | |
2023-12-19 | HU0000704697 | 2,656075 | 15.534.400.000 | |
2023-12-18 | HU0000704697 | 2,653765 | 15.519.800.000 | |
2023-12-15 | HU0000704697 | 2,651140 | 15.507.500.000 | |
2023-12-14 | HU0000704697 | 2,647796 | 15.512.400.000 | |
2023-12-13 | HU0000704697 | 2,640778 | 15.451.900.000 | |
2023-12-12 | HU0000704697 | 2,639538 | 15.445.900.000 | |
2023-12-11 | HU0000704697 | 2,636787 | 15.434.800.000 | |
2023-12-08 | HU0000704697 | 2,635322 | 15.426.100.000 | |
2023-12-07 | HU0000704697 | 2,636137 | 15.479.100.000 | |
2023-12-06 | HU0000704697 | 2,633068 | 15.455.500.000 | |
2023-12-05 | HU0000704697 | 2,631751 | 15.334.500.000 | |
2023-12-04 | HU0000704697 | 2,628477 | 15.343.400.000 | |
2023-12-01 | HU0000704697 | 2,624915 | 15.445.200.000 | |
2023-11-30 | HU0000704697 | 2,623588 | 15.438.600.000 | |
2023-11-29 | HU0000704697 | 2,621715 | 15.444.300.000 | |
2023-11-28 | HU0000704697 | 2,618382 | 15.436.300.000 | |
2023-11-27 | HU0000704697 | 2,617904 | 15.496.700.000 | |
2023-11-24 | HU0000704697 | 2,615346 | 15.516.000.000 | |
2023-11-23 | HU0000704697 | 2,615144 | 15.515.400.000 | |
2023-11-22 | HU0000704697 | 2,615570 | 15.528.000.000 | |
2023-11-21 | HU0000704697 | 2,615174 | 15.541.000.000 | |
2023-11-20 | HU0000704697 | 2,612275 | 15.537.700.000 | |
2023-11-17 | HU0000704697 | 2,609693 | 15.544.000.000 | |
2023-11-16 | HU0000704697 | 2,607856 | 15.529.000.000 | |
2023-11-15 | HU0000704697 | 2,605887 | 15.468.700.000 | |
2023-11-14 | HU0000704697 | 2,603940 | 15.555.800.000 | |
2023-11-13 | HU0000704697 | 2,602449 | 15.627.000.000 | |
2023-11-10 | HU0000704697 | 2,600817 | 15.617.200.000 | |
2023-11-09 | HU0000704697 | 2,600127 | 15.581.100.000 | |
2023-11-08 | HU0000704697 | 2,599607 | 15.578.300.000 | |
2023-11-07 | HU0000704697 | 2,598641 | 15.574.200.000 | |
2023-11-06 | HU0000704697 | 2,598362 | 15.580.100.000 | |
2023-11-03 | HU0000704697 | 2,597213 | 15.573.200.000 | |
2023-11-02 | HU0000704697 | 2,594622 | 15.560.200.000 | |
2023-10-31 | HU0000704697 | 2,589787 | 15.531.200.000 | |
2023-10-30 | HU0000704697 | 2,587925 | 15.520.900.000 | |
2023-10-27 | HU0000704697 | 2,585621 | 15.507.100.000 | |
2023-10-26 | HU0000704697 | 2,583837 | 15.515.300.000 | |
2023-10-25 | HU0000704697 | 2,582776 | 15.622.100.000 | |
2023-10-24 | HU0000704697 | 2,581578 | 15.632.600.000 | |
2023-10-20 | HU0000704697 | 2,578788 | 15.559.800.000 | |
2023-10-19 | HU0000704697 | 2,577340 | 15.552.200.000 | |
2023-10-18 | HU0000704697 | 2,577257 | 15.554.800.000 | |
2023-10-17 | HU0000704697 | 2,577456 | 15.577.700.000 | |
2023-10-16 | HU0000704697 | 2,576340 | 15.568.000.000 | |
2023-10-13 | HU0000704697 | 2,574921 | 15.547.700.000 | |
2023-10-12 | HU0000704697 | 2,574597 | 15.548.600.000 | |
2023-10-11 | HU0000704697 | 2,572930 | 15.540.000.000 | |
2023-10-10 | HU0000704697 | 2,570493 | 15.525.300.000 | |
2023-10-09 | HU0000704697 | 2,567131 | 15.508.000.000 | |
2023-10-06 | HU0000704697 | 2,564547 | 15.493.400.000 | |
2023-10-05 | HU0000704697 | 2,564258 | 15.510.300.000 | |
2023-10-04 | HU0000704697 | 2,564432 | 15.514.800.000 | |
2023-10-03 | HU0000704697 | 2,564532 | 15.515.300.000 | |
2023-10-02 | HU0000704697 | 2,564831 | 15.517.100.000 | |
2023-09-29 | HU0000704697 | 2,564589 | 15.533.500.000 | |
2023-09-28 | HU0000704697 | 2,561709 | 15.516.000.000 | |
2023-09-27 | HU0000704697 | 2,564322 | 15.532.900.000 | |
2023-09-26 | HU0000704697 | 2,564241 | 15.517.700.000 | |
2023-09-25 | HU0000704697 | 2,565813 | 15.528.900.000 | |
2023-09-21 | HU0000704697 | 2,561180 | 15.528.700.000 | |
2023-09-20 | HU0000704697 | 2,560836 | 15.526.600.000 | |
2023-09-19 | HU0000704697 | 2,560434 | 15.531.500.000 | |
2023-09-18 | HU0000704697 | 2,558887 | 15.507.500.000 | |
2023-09-15 | HU0000704697 | 2,557065 | 15.499.000.000 | |
2023-09-14 | HU0000704697 | 2,557216 | 15.510.300.000 | |
2023-09-13 | HU0000704697 | 2,554102 | 15.546.400.000 | |
2023-09-12 | HU0000704697 | 2,554080 | 15.548.500.000 | |
2023-09-11 | HU0000704697 | 2,552849 | 15.540.900.000 | |
2023-09-08 | HU0000704697 | 2,551254 | 15.514.600.000 | |
2023-09-07 | HU0000704697 | 2,549070 | 15.521.100.000 | |
2023-09-06 | HU0000704697 | 2,546017 | 15.531.300.000 | |
2023-09-05 | HU0000704697 | 2,545391 | 15.546.800.000 | |
2023-09-04 | HU0000704697 | 2,545221 | 15.469.800.000 | |
2023-09-01 | HU0000704697 | 2,543617 | 15.488.500.000 | |
2023-08-31 | HU0000704697 | 2,543087 | 15.845.900.000 | |
2023-08-30 | HU0000704697 | 2,540706 | 15.834.600.000 | |
2023-08-29 | HU0000704697 | 2,538149 | 15.818.700.000 | |
2023-08-28 | HU0000704697 | 2,536318 | 15.807.200.000 | |
2023-08-25 | HU0000704697 | 2,533848 | 15.792.900.000 | |
2023-08-24 | HU0000704697 | 2,532747 | 15.785.100.000 | |
2023-08-23 | HU0000704697 | 2,530403 | 15.770.500.000 | |
2023-08-22 | HU0000704697 | 2,527504 | 15.764.900.000 | |
2023-08-21 | HU0000704697 | 2,526667 | 15.759.600.000 | |
2023-08-18 | HU0000704697 | 2,524815 | 15.749.900.000 | |
2023-08-17 | HU0000704697 | 2,522108 | 15.743.800.000 | |
2023-08-16 | HU0000704697 | 2,522443 | 15.745.900.000 | |
2023-08-15 | HU0000704697 | 2,521289 | 15.890.300.000 | |
2023-08-14 | HU0000704697 | 2,520375 | 15.896.700.000 | |
2023-08-11 | HU0000704697 | 2,517902 | 15.878.800.000 | |
2023-08-10 | HU0000704697 | 2,517152 | 15.879.000.000 | |
2023-08-09 | HU0000704697 | 2,516027 | 15.872.800.000 | |
2023-08-08 | HU0000704697 | 2,515726 | 15.900.600.000 | |
2023-08-07 | HU0000704697 | 2,513619 | 15.884.300.000 | |
2023-08-04 | HU0000704697 | 2,510510 | 15.864.700.000 | |
2023-08-03 | HU0000704697 | 2,510228 | 15.870.400.000 | |
2023-08-02 | HU0000704697 | 2,509955 | 15.869.600.000 | |
2023-08-01 | HU0000704697 | 2,509017 | 15.862.900.000 | |
2023-07-31 | HU0000704697 | 2,508599 | 15.860.300.000 | |
2023-07-28 | HU0000704697 | 2,506885 | 15.850.300.000 | |
2023-07-27 | HU0000704697 | 2,504691 | 15.820.100.000 | |
2023-07-26 | HU0000704697 | 2,502781 | 15.808.000.000 | |
2023-07-25 | HU0000704697 | 2,500986 | 15.810.600.000 | |
2023-07-24 | HU0000704697 | 2,500112 | 15.804.700.000 | |
2023-07-21 | HU0000704697 | 2,497693 | 15.785.300.000 | |
2023-07-20 | HU0000704697 | 2,496650 | 15.781.700.000 | |
2023-07-19 | HU0000704697 | 2,496530 | 15.775.800.000 | |
2023-07-18 | HU0000704697 | 2,495531 | 15.769.400.000 | |
2023-07-17 | HU0000704697 | 2,493371 | 15.736.600.000 | |
2023-07-14 | HU0000704697 | 2,490628 | 15.719.200.000 | |
2023-07-13 | HU0000704697 | 2,490476 | 15.719.400.000 | |
2023-07-12 | HU0000704697 | 2,486905 | 15.697.500.000 | |
2023-07-11 | HU0000704697 | 2,485553 | 15.705.600.000 | |
2023-07-10 | HU0000704697 | 2,483992 | 15.695.700.000 | |
2023-07-07 | HU0000704697 | 2,481327 | 15.678.500.000 | |
2023-07-06 | HU0000704697 | 2,483414 | 15.691.700.000 | |
2023-07-05 | HU0000704697 | 2,483044 | 15.675.600.000 | |
2023-07-04 | HU0000704697 | 2,482206 | 15.677.100.000 | |
2023-07-03 | HU0000704697 | 2,480309 | 15.543.600.000 | |
2023-06-30 | HU0000704697 | 2,478015 | 15.518.200.000 | |
2023-06-29 | HU0000704697 | 2,475080 | 15.597.200.000 | |
2023-06-28 | HU0000704697 | 2,473417 | 15.597.300.000 | |
2023-06-27 | HU0000704697 | 2,471733 | 15.631.500.000 | |
2023-06-26 | HU0000704697 | 2,470648 | 15.645.800.000 | |
2023-06-23 | HU0000704697 | 2,464717 | 15.683.700.000 | |
2023-06-22 | HU0000704697 | 2,461265 | 15.712.200.000 | |
2023-06-21 | HU0000704697 | 2,459749 | 15.520.700.000 | |
2023-06-20 | HU0000704697 | 2,458491 | 15.485.700.000 | |
2023-06-19 | HU0000704697 | 2,456129 | 15.663.100.000 | |
2023-06-16 | HU0000704697 | 2,454161 | 15.649.500.000 | |
2023-06-15 | HU0000704697 | 2,452935 | 17.066.700.000 | |
2023-06-14 | HU0000704697 | 2,452237 | 17.008.300.000 | |
2023-06-13 | HU0000704697 | 2,451680 | 17.078.400.000 | |
2023-06-12 | HU0000704697 | 2,450286 | 17.113.600.000 | |
2023-06-09 | HU0000704697 | 2,447502 | 17.099.000.000 | |
2023-06-08 | HU0000704697 | 2,445576 | 17.079.000.000 | |
2023-06-07 | HU0000704697 | 2,442638 | 17.520.500.000 | |
2023-06-06 | HU0000704697 | 2,442804 | 17.512.100.000 | |
2023-06-05 | HU0000704697 | 2,439722 | 17.588.800.000 | |
2023-06-02 | HU0000704697 | 2,435957 | 17.577.800.000 | |
2023-06-01 | HU0000704697 | 2,430761 | 17.474.000.000 | |
2023-05-31 | HU0000704697 | 2,426782 | 17.384.900.000 | |
2023-05-30 | HU0000704697 | 2,425211 | 17.390.500.000 | |
2023-05-26 | HU0000704697 | 2,421280 | 17.433.300.000 | |
2023-05-25 | HU0000704697 | 2,420169 | 17.400.500.000 | |
2023-05-24 | HU0000704697 | 2,419284 | 17.414.300.000 | |
2023-05-23 | HU0000704697 | 2,417970 | 17.404.800.000 | |
2023-05-22 | HU0000704697 | 2,417066 | 17.396.700.000 | |
2023-05-19 | HU0000704697 | 2,414992 | 17.390.000.000 | |
2023-05-18 | HU0000704697 | 2,414039 | 17.393.400.000 | |
2023-05-17 | HU0000704697 | 2,412871 | 17.359.400.000 | |
2023-05-16 | HU0000704697 | 2,411436 | 17.567.100.000 | |
2023-05-15 | HU0000704697 | 2,409504 | 17.487.000.000 | |
2023-05-12 | HU0000704697 | 2,407231 | 17.151.800.000 | |
2023-05-11 | HU0000704697 | 2,404948 | 17.157.300.000 | |
2023-05-10 | HU0000704697 | 2,402493 | 16.971.200.000 | |
2023-05-09 | HU0000704697 | 2,400661 | 16.957.400.000 | |
2023-05-08 | HU0000704697 | 2,400161 | 17.016.900.000 | |
2023-05-05 | HU0000704697 | 2,399273 | 17.008.000.000 | |
2023-05-04 | HU0000704697 | 2,399881 | 17.006.800.000 | |
2023-05-03 | HU0000704697 | 2,398270 | 16.939.800.000 | |
2023-05-02 | HU0000704697 | 2,397112 | 17.015.500.000 | |
2023-04-28 | HU0000704697 | 2,395123 | 17.115.600.000 | |
2023-04-27 | HU0000704697 | 2,390543 | 17.088.900.000 | |
2023-04-26 | HU0000704697 | 2,391728 | 17.076.000.000 | |
2023-04-25 | HU0000704697 | 2,388699 | 17.030.300.000 | |
2023-04-24 | HU0000704697 | 2,387610 | 17.002.900.000 | |
2023-04-21 | HU0000704697 | 2,383832 | 16.978.100.000 | |
2023-04-20 | HU0000704697 | 2,381728 | 16.919.400.000 | |
2023-04-19 | HU0000704697 | 2,378635 | 16.942.900.000 | |
2023-04-18 | HU0000704697 | 2,373592 | 16.932.600.000 | |
2023-04-17 | HU0000704697 | 2,372946 | 16.937.500.000 | |
2023-04-14 | HU0000704697 | 2,372343 | 16.935.800.000 | |
2023-04-13 | HU0000704697 | 2,371205 | 16.921.200.000 | |
2023-04-12 | HU0000704697 | 2,369495 | 16.907.300.000 | |
2023-04-11 | HU0000704697 | 2,373054 | 16.934.900.000 | |
2023-04-06 | HU0000704697 | 2,371024 | 16.946.800.000 | |
2023-04-05 | HU0000704697 | 2,370115 | 16.939.100.000 | |
2023-04-04 | HU0000704697 | 2,366448 | 16.912.900.000 | |
2023-04-03 | HU0000704697 | 2,364739 | 16.822.600.000 | |
2023-03-31 | HU0000704697 | 2,362832 | 16.783.000.000 | |
2023-03-30 | HU0000704697 | 2,362963 | 16.807.400.000 | |
2023-03-29 | HU0000704697 | 2,363552 | 16.830.100.000 | |
2023-03-28 | HU0000704697 | 2,364126 | 16.831.700.000 | |
2023-03-27 | HU0000704697 | 2,361442 | 16.813.700.000 | |
2023-03-24 | HU0000704697 | 2,359227 | 16.797.900.000 | |
2023-03-23 | HU0000704697 | 2,357491 | 16.825.400.000 | |
2023-03-22 | HU0000704697 | 2,353553 | 16.802.200.000 | |
2023-03-21 | HU0000704697 | 2,351533 | 16.765.300.000 | |
2023-03-20 | HU0000704697 | 2,348939 | 16.769.000.000 | |
2023-03-17 | HU0000704697 | 2,349458 | 16.795.900.000 | |
2023-03-16 | HU0000704697 | 2,348321 | 16.830.300.000 | |
2023-03-14 | HU0000704697 | 2,346588 | 16.814.000.000 | |
2023-03-13 | HU0000704697 | 2,348011 | 16.824.200.000 | |
2023-03-10 | HU0000704697 | 2,342927 | 16.787.600.000 | |
2023-03-09 | HU0000704697 | 2,339812 | 16.765.200.000 | |
2023-03-08 | HU0000704697 | 2,339709 | 16.764.500.000 | |
2023-03-07 | HU0000704697 | 2,339389 | 16.775.300.000 | |
2023-03-06 | HU0000704697 | 2,338171 | 16.847.000.000 | |
2023-03-03 | HU0000704697 | 2,334038 | 16.832.900.000 | |
2023-03-02 | HU0000704697 | 2,331721 | 16.817.700.000 | |
2023-03-01 | HU0000704697 | 2,331932 | 16.778.800.000 | |
2023-02-28 | HU0000704697 | 2,332369 | 16.782.000.000 | |
2023-02-27 | HU0000704697 | 2,332222 | 16.793.100.000 | |
2023-02-24 | HU0000704697 | 2,329207 | 16.759.100.000 | |
2023-02-23 | HU0000704697 | 2,326125 | 16.727.000.000 | |
2023-02-22 | HU0000704697 | 2,327171 | 16.735.900.000 | |
2023-02-21 | HU0000704697 | 2,322624 | 16.703.300.000 | |
2023-02-20 | HU0000704697 | 2,324577 | 16.686.600.000 | |
2023-02-17 | HU0000704697 | 2,322477 | 16.716.500.000 | |
2023-02-16 | HU0000704697 | 2,324891 | 16.745.700.000 | |
2023-02-15 | HU0000704697 | 2,327423 | 16.790.300.000 | |
2023-02-14 | HU0000704697 | 2,327903 | 16.763.200.000 | |
2023-02-13 | HU0000704697 | 2,327327 | 16.846.200.000 | |
2023-02-10 | HU0000704697 | 2,327220 | 16.843.400.000 | |
2023-02-09 | HU0000704697 | 2,331179 | 16.849.900.000 | |
2023-02-08 | HU0000704697 | 2,327024 | 16.802.000.000 | |
2023-02-07 | HU0000704697 | 2,326375 | 16.810.100.000 | |
2023-02-06 | HU0000704697 | 2,325346 | 16.844.600.000 | |
2023-02-03 | HU0000704697 | 2,326951 | 16.828.300.000 | |
2023-02-02 | HU0000704697 | 2,325949 | 16.823.800.000 | |
2023-02-01 | HU0000704697 | 2,321230 | 16.837.800.000 | |
2023-01-31 | HU0000704697 | 2,318701 | 16.826.500.000 | |
2023-01-30 | HU0000704697 | 2,317018 | 16.799.700.000 | |
2023-01-27 | HU0000704697 | 2,318032 | 16.817.700.000 | |
2023-01-26 | HU0000704697 | 2,319040 | 16.985.800.000 | |
2023-01-25 | HU0000704697 | 2,320667 | 16.954.100.000 | |
2023-01-24 | HU0000704697 | 2,319077 | 16.953.700.000 | |
2023-01-23 | HU0000704697 | 2,316532 | 16.912.800.000 | |
2023-01-20 | HU0000704697 | 2,314626 | 16.806.400.000 | |
2023-01-19 | HU0000704697 | 2,315507 | 16.956.800.000 | |
2023-01-18 | HU0000704697 | 2,316105 | 17.122.300.000 | |
2023-01-17 | HU0000704697 | 2,307817 | 16.966.500.000 | |
2023-01-16 | HU0000704697 | 2,312877 | 17.051.100.000 | |
2023-01-13 | HU0000704697 | 2,311727 | 17.052.200.000 | |
2023-01-12 | HU0000704697 | 2,307661 | 17.034.200.000 | |
2023-01-11 | HU0000704697 | 2,300850 | 16.977.900.000 | |
2023-01-10 | HU0000704697 | 2,296474 | 16.890.000.000 | |
2023-01-09 | HU0000704697 | 2,294871 | 17.100.900.000 | |
2023-01-06 | HU0000704697 | 2,291296 | 17.116.900.000 | |
2023-01-05 | HU0000704697 | 2,286440 | 17.071.600.000 | |
2023-01-04 | HU0000704697 | 2,280187 | 17.020.400.000 | |
2023-01-03 | HU0000704697 | 2,272551 | 16.885.400.000 | |
2023-01-02 | HU0000704697 | 2,270342 | 16.832.200.000 | |
2022-12-31 | HU0000704697 | 2,270628 | 16.826.100.000 | |
2022-12-30 | HU0000704697 | 2,270001 | 16.821.500.000 | |
2022-12-29 | HU0000704697 | 2,268105 | 16.748.300.000 | |
2022-12-28 | HU0000704697 | 2,274168 | 16.753.400.000 | |
2022-12-27 | HU0000704697 | 2,272994 | 16.747.000.000 | |
2022-12-23 | HU0000704697 | 2,271200 | 16.743.200.000 | |
2022-12-22 | HU0000704697 | 2,270330 | 16.735.800.000 | |
2022-12-21 | HU0000704697 | 2,269534 | 16.688.900.000 | |
2022-12-20 | HU0000704697 | 2,270010 | 16.626.500.000 | |
2022-12-19 | HU0000704697 | 2,276669 | 16.675.700.000 | |
2022-12-16 | HU0000704697 | 2,275070 | 16.685.700.000 | |
2022-12-15 | HU0000704697 | 2,275451 | 16.683.000.000 | |
2022-12-14 | HU0000704697 | 2,273833 | 16.671.200.000 | |
2022-12-13 | HU0000704697 | 2,274351 | 16.659.300.000 | |
2022-12-12 | HU0000704697 | 2,260757 | 16.545.200.000 | |
2022-12-09 | HU0000704697 | 2,260519 | 16.568.300.000 | |
2022-12-08 | HU0000704697 | 2,268258 | 16.595.300.000 | |
2022-12-07 | HU0000704697 | 2,272502 | 16.626.000.000 | |
2022-12-06 | HU0000704697 | 2,270386 | 16.610.500.000 | |
2022-12-05 | HU0000704697 | 2,276106 | 16.671.400.000 | |
2022-12-02 | HU0000704697 | 2,277203 | 16.679.400.000 | |
2022-12-01 | HU0000704697 | 2,272837 | 16.587.600.000 | |
2022-11-30 | HU0000704697 | 2,275162 | 16.613.300.000 | |
2022-11-29 | HU0000704697 | 2,275338 | 16.615.100.000 | |
2022-11-28 | HU0000704697 | 2,274642 | 16.598.400.000 | |
2022-11-25 | HU0000704697 | 2,272961 | 16.586.600.000 | |
2022-11-24 | HU0000704697 | 2,271056 | 16.576.000.000 | |
2022-11-23 | HU0000704697 | 2,276592 | 16.623.900.000 | |
2022-11-22 | HU0000704697 | 2,273292 | 16.589.700.000 | |
2022-11-21 | HU0000704697 | 2,274801 | 16.489.700.000 | |
2022-11-18 | HU0000704697 | 2,257839 | 16.371.600.000 | |
2022-11-17 | HU0000704697 | 2,250601 | 16.339.400.000 | |
2022-11-16 | HU0000704697 | 2,251489 | 16.333.900.000 | |
2022-11-15 | HU0000704697 | 2,249308 | 16.318.100.000 | |
2022-11-14 | HU0000704697 | 2,245161 | 16.284.400.000 | |
2022-11-11 | HU0000704697 | 2,245911 | 16.281.400.000 | |
2022-11-10 | HU0000704697 | 2,227770 | 16.162.000.000 | |
2022-11-09 | HU0000704697 | 2,212689 | 16.052.300.000 | |
2022-11-08 | HU0000704697 | 2,208117 | 16.013.300.000 | |
2022-11-07 | HU0000704697 | 2,205156 | 15.945.700.000 | |
2022-11-04 | HU0000704697 | 2,193668 | 15.886.300.000 | |
2022-11-03 | HU0000704697 | 2,190864 | 15.895.400.000 | |
2022-11-02 | HU0000704697 | 2,190556 | 15.887.600.000 | |
2022-10-28 | HU0000704697 | 2,192417 | 15.875.700.000 | |
2022-10-27 | HU0000704697 | 2,190996 | 15.874.400.000 | |
2022-10-26 | HU0000704697 | 2,191145 | 15.875.500.000 | |
2022-10-25 | HU0000704697 | 2,186449 | 15.841.400.000 | |
2022-10-24 | HU0000704697 | 2,177327 | 15.775.900.000 | |
2022-10-21 | HU0000704697 | 2,172852 | 15.748.100.000 | |
2022-10-20 | HU0000704697 | 2,170794 | 15.733.100.000 | |
2022-10-19 | HU0000704697 | 2,169853 | 15.685.300.000 | |
2022-10-18 | HU0000704697 | 2,167113 | 15.670.500.000 | |
2022-10-17 | HU0000704697 | 2,167331 | 15.689.200.000 | |
2022-10-14 | HU0000704697 | 2,161341 | 15.645.700.000 | |
2022-10-13 | HU0000704697 | 2,180730 | 15.798.000.000 | |
2022-10-12 | HU0000704697 | 2,184904 | 15.828.300.000 | |
2022-10-11 | HU0000704697 | 2,187563 | 15.868.200.000 | |
2022-10-10 | HU0000704697 | 2,191090 | 15.893.800.000 | |
2022-10-07 | HU0000704697 | 2,194163 | 15.918.500.000 | |
2022-10-06 | HU0000704697 | 2,194663 | 15.931.300.000 | |
2022-10-05 | HU0000704697 | 2,197019 | 15.952.000.000 | |
2022-10-04 | HU0000704697 | 2,200333 | 15.916.300.000 | |
2022-10-03 | HU0000704697 | 2,196573 | 15.895.900.000 | |
2022-09-30 | HU0000704697 | 2,196027 | 15.948.900.000 | |
2022-09-29 | HU0000704697 | 2,196346 | 15.951.300.000 | |
2022-09-28 | HU0000704697 | 2,198744 | 16.252.800.000 | |
2022-09-27 | HU0000704697 | 2,198335 | 16.251.300.000 | |
2022-09-26 | HU0000704697 | 2,197473 | 16.246.100.000 | |
2022-09-23 | HU0000704697 | 2,202321 | 16.311.900.000 | |
2022-09-22 | HU0000704697 | 2,199641 | 16.294.800.000 | |
2022-09-21 | HU0000704697 | 2,200597 | 16.303.400.000 | |
2022-09-20 | HU0000704697 | 2,201690 | 16.432.500.000 | |
2022-09-19 | HU0000704697 | 2,200654 | 16.461.300.000 | |
2022-09-16 | HU0000704697 | 2,199366 | 16.446.700.000 | |
2022-09-15 | HU0000704697 | 2,198368 | 16.435.900.000 | |
2022-09-14 | HU0000704697 | 2,199966 | 16.382.000.000 | |
2022-09-13 | HU0000704697 | 2,202362 | 16.402.400.000 | |
2022-09-12 | HU0000704697 | 2,198507 | 16.374.300.000 | |
2022-09-09 | HU0000704697 | 2,192099 | 16.531.500.000 | |
2022-09-08 | HU0000704697 | 2,197811 | 16.630.000.000 | |
2022-09-07 | HU0000704697 | 2,186868 | 16.547.600.000 | |
2022-09-06 | HU0000704697 | 2,187752 | 16.585.400.000 | |
2022-09-05 | HU0000704697 | 2,186202 | 16.573.600.000 | |
2022-09-02 | HU0000704697 | 2,186537 | 16.617.800.000 | |
2022-09-01 | HU0000704697 | 2,186636 | 16.946.500.000 | |
2022-08-31 | HU0000704697 | 2,188923 | 17.070.400.000 | |
2022-08-30 | HU0000704697 | 2,190415 | 17.086.200.000 | |
2022-08-29 | HU0000704697 | 2,191324 | 17.093.300.000 | |
2022-08-26 | HU0000704697 | 2,192382 | 17.101.500.000 | |
2022-08-25 | HU0000704697 | 2,193982 | 17.115.500.000 | |
2022-08-24 | HU0000704697 | 2,189161 | 17.031.500.000 | |
2022-08-23 | HU0000704697 | 2,187901 | 16.941.400.000 | |
2022-08-22 | HU0000704697 | 2,191214 | 17.310.000.000 | |
2022-08-19 | HU0000704697 | 2,189857 | 17.145.100.000 | |
2022-08-18 | HU0000704697 | 2,195635 | 17.312.200.000 | |
2022-08-17 | HU0000704697 | 2,195962 | 17.330.900.000 | |
2022-08-16 | HU0000704697 | 2,196773 | 17.344.300.000 | |
2022-08-15 | HU0000704697 | 2,199038 | 17.362.700.000 | |
2022-08-12 | HU0000704697 | 2,196977 | 17.357.700.000 | |
2022-08-11 | HU0000704697 | 2,191321 | 17.315.700.000 | |
2022-08-10 | HU0000704697 | 2,190919 | 17.314.700.000 | |
2022-08-09 | HU0000704697 | 2,190189 | 17.344.800.000 | |
2022-08-08 | HU0000704697 | 2,189623 | 17.365.900.000 | |
2022-08-05 | HU0000704697 | 2,188645 | 17.407.000.000 | |
2022-08-04 | HU0000704697 | 2,187431 | 17.434.200.000 | |
2022-08-03 | HU0000704697 | 2,186626 | 17.427.700.000 | |
2022-08-02 | HU0000704697 | 2,187987 | 17.431.500.000 | |
2022-08-01 | HU0000704697 | 2,191385 | 17.458.600.000 | |
2022-07-29 | HU0000704697 | 2,185244 | 17.409.300.000 | |
2022-07-28 | HU0000704697 | 2,184799 | 17.403.400.000 | |
2022-07-27 | HU0000704697 | 2,183480 | 17.308.500.000 | |
2022-07-26 | HU0000704697 | 2,181244 | 17.296.700.000 | |
2022-07-25 | HU0000704697 | 2,181483 | 17.295.800.000 | |
2022-07-22 | HU0000704697 | 2,177833 | 17.202.300.000 | |
2022-07-21 | HU0000704697 | 2,175232 | 17.101.100.000 | |
2022-07-20 | HU0000704697 | 2,173768 | 17.099.700.000 | |
2022-07-19 | HU0000704697 | 2,171591 | 17.120.800.000 | |
2022-07-18 | HU0000704697 | 2,173757 | 17.089.500.000 | |
2022-07-15 | HU0000704697 | 2,172822 | 17.042.700.000 | |
2022-07-14 | HU0000704697 | 2,175793 | 17.122.400.000 | |
2022-07-13 | HU0000704697 | 2,177481 | 16.819.500.000 | |
2022-07-12 | HU0000704697 | 2,179826 | 16.841.400.000 | |
2022-07-11 | HU0000704697 | 2,181314 | 16.852.900.000 | |
2022-07-08 | HU0000704697 | 2,175267 | 16.804.800.000 | |
2022-07-07 | HU0000704697 | 2,175763 | 16.756.500.000 | |
2022-07-06 | HU0000704697 | 2,192692 | 16.886.900.000 | |
2022-07-05 | HU0000704697 | 2,191279 | 16.876.600.000 | |
2022-07-04 | HU0000704697 | 2,187015 | 16.753.700.000 | |
2022-07-01 | HU0000704697 | 2,187084 | 16.731.500.000 | |
2022-06-30 | HU0000704697 | 2,183636 | 16.721.900.000 | |
2022-06-29 | HU0000704697 | 2,180969 | 16.076.000.000 | |
2022-06-28 | HU0000704697 | 2,185395 | 16.211.900.000 | |
2022-06-27 | HU0000704697 | 2,201027 | 16.325.000.000 | |
2022-06-24 | HU0000704697 | 2,201665 | 16.309.600.000 | |
2022-06-23 | HU0000704697 | 2,199544 | 16.126.900.000 | |
2022-06-22 | HU0000704697 | 2,193824 | 16.098.000.000 | |
2022-06-21 | HU0000704697 | 2,192306 | 15.723.600.000 | |
2022-06-20 | HU0000704697 | 2,197229 | 15.057.400.000 | |
2022-06-17 | HU0000704697 | 2,195495 | 15.003.800.000 | |
2022-06-16 | HU0000704697 | 2,192695 | 15.654.700.000 | |
2022-06-15 | HU0000704697 | 2,198333 | 15.695.000.000 | |
2022-06-14 | HU0000704697 | 2,199153 | 13.957.600.000 | |
2022-06-13 | HU0000704697 | 2,202425 | 13.974.800.000 | |
2022-06-10 | HU0000704697 | 2,218400 | 14.149.600.000 | |
2022-06-09 | HU0000704697 | 2,221701 | 13.958.200.000 | |
2022-06-08 | HU0000704697 | 2,221800 | 13.955.000.000 | |
2022-06-07 | HU0000704697 | 2,222742 | 13.965.600.000 | |
2022-06-03 | HU0000704697 | 2,227627 | 13.928.700.000 | |
2022-06-02 | HU0000704697 | 2,228020 | 13.931.200.000 | |
2022-06-01 | HU0000704697 | 2,228061 | 13.931.500.000 | |
2022-05-31 | HU0000704697 | 2,222991 | 13.895.500.000 | |
2022-05-30 | HU0000704697 | 2,222810 | 13.886.800.000 | |
2022-05-27 | HU0000704697 | 2,216459 | 13.849.900.000 | |
2022-05-26 | HU0000704697 | 2,218177 | 13.861.400.000 | |
2022-05-25 | HU0000704697 | 2,210890 | 13.815.700.000 | |
2022-05-24 | HU0000704697 | 2,201647 | 13.758.200.000 | |
2022-05-23 | HU0000704697 | 2,204612 | 13.770.800.000 | |
2022-05-20 | HU0000704697 | 2,197678 | 13.737.400.000 | |
2022-05-19 | HU0000704697 | 2,196206 | 13.745.800.000 | |
2022-05-18 | HU0000704697 | 2,197390 | 13.937.200.000 | |
2022-05-17 | HU0000704697 | 2,199396 | 13.895.000.000 | |
2022-05-16 | HU0000704697 | 2,191930 | 13.850.900.000 | |
2022-05-13 | HU0000704697 | 2,189259 | 13.833.000.000 | |
2022-05-12 | HU0000704697 | 2,174184 | 13.582.500.000 | |
2022-05-11 | HU0000704697 | 2,175289 | 13.589.400.000 | |
2022-05-10 | HU0000704697 | 2,175917 | 13.483.400.000 | |
2022-05-09 | HU0000704697 | 2,186143 | 13.536.400.000 | |
2022-05-06 | HU0000704697 | 2,195021 | 13.575.800.000 | |
2022-05-05 | HU0000704697 | 2,196954 | 13.529.800.000 | |
2022-05-04 | HU0000704697 | 2,202851 | 13.563.200.000 | |
2022-05-03 | HU0000704697 | 2,208154 | 13.305.400.000 | |
2022-05-02 | HU0000704697 | 2,205459 | 13.308.800.000 | |
2022-04-29 | HU0000704697 | 2,207250 | 13.317.700.000 | |
2022-04-28 | HU0000704697 | 2,208266 | 13.384.500.000 | |
2022-04-27 | HU0000704697 | 2,207346 | 13.399.600.000 | |
2022-04-26 | HU0000704697 | 2,202229 | 13.370.700.000 | |
2022-04-25 | HU0000704697 | 2,202058 | 13.370.700.000 | |
2022-04-22 | HU0000704697 | 2,205293 | 13.398.900.000 | |
2022-04-21 | HU0000704697 | 2,210315 | 13.435.300.000 | |
2022-04-20 | HU0000704697 | 2,209520 | 13.430.900.000 | |
2022-04-19 | HU0000704697 | 2,212311 | 13.459.800.000 | |
2022-04-14 | HU0000704697 | 2,213738 | 13.474.800.000 | |
2022-04-13 | HU0000704697 | 2,216913 | 13.588.700.000 | |
2022-04-12 | HU0000704697 | 2,215782 | 13.604.000.000 | |
2022-04-11 | HU0000704697 | 2,214323 | 13.594.700.000 | |
2022-04-08 | HU0000704697 | 2,208004 | 13.550.600.000 | |
2022-04-07 | HU0000704697 | 2,204058 | 13.545.800.000 | |
2022-04-06 | HU0000704697 | 2,205359 | 13.564.600.000 | |
2022-04-05 | HU0000704697 | 2,200805 | 13.539.800.000 | |
2022-04-04 | HU0000704697 | 2,202968 | 13.710.000.000 | |
2022-04-01 | HU0000704697 | 2,197973 | 13.145.700.000 | |
2022-03-31 | HU0000704697 | 2,195366 | 12.975.400.000 | |
2022-03-30 | HU0000704697 | 2,194341 | 12.964.500.000 | |
2022-03-29 | HU0000704697 | 2,198284 | 12.968.500.000 | |
2022-03-28 | HU0000704697 | 2,192923 | 12.993.400.000 | |
2022-03-25 | HU0000704697 | 2,190447 | 13.072.400.000 | |
2022-03-24 | HU0000704697 | 2,190777 | 13.953.000.000 | |
2022-03-23 | HU0000704697 | 2,188384 | 13.932.300.000 | |
2022-03-22 | HU0000704697 | 2,192729 | 13.981.400.000 | |
2022-03-21 | HU0000704697 | 2,188743 | 14.151.700.000 | |
2022-03-18 | HU0000704697 | 2,187354 | 13.713.700.000 | |
2022-03-17 | HU0000704697 | 2,183346 | 13.669.700.000 | |
2022-03-16 | HU0000704697 | 2,178978 | 13.524.800.000 | |
2022-03-11 | HU0000704697 | 2,174188 | 13.391.700.000 | |
2022-03-10 | HU0000704697 | 2,165030 | 13.184.500.000 | |
2022-03-09 | HU0000704697 | 2,169534 | 13.319.300.000 | |
2022-03-08 | HU0000704697 | 2,159353 | 13.158.800.000 | |
2022-03-07 | HU0000704697 | 2,168051 | 12.958.300.000 | |
2022-03-04 | HU0000704697 | 2,167391 | 12.228.300.000 | |
2022-03-03 | HU0000704697 | 2,177930 | 12.237.400.000 | |
2022-03-02 | HU0000704697 | 2,180101 | 12.250.400.000 | |
2022-03-01 | HU0000704697 | 2,175821 | 12.224.000.000 | |
2022-02-28 | HU0000704697 | 2,184267 | 12.233.900.000 | |
2022-02-25 | HU0000704697 | 2,198611 | 12.328.500.000 | |
2022-02-24 | HU0000704697 | 2,182800 | 12.245.800.000 | |
2022-02-23 | HU0000704697 | 2,205561 | 12.350.000.000 | |
2022-02-22 | HU0000704697 | 2,208062 | 12.365.400.000 | |
2022-02-21 | HU0000704697 | 2,207188 | 12.355.400.000 | |
2022-02-18 | HU0000704697 | 2,219142 | 12.420.000.000 | |
2022-02-17 | HU0000704697 | 2,223740 | 12.448.200.000 | |
2022-02-16 | HU0000704697 | 2,224518 | 12.444.200.000 | |
2022-02-15 | HU0000704697 | 2,223964 | 12.467.100.000 | |
2022-02-14 | HU0000704697 | 2,220423 | 12.447.200.000 | |
2022-02-11 | HU0000704697 | 2,224855 | 12.463.800.000 | |
2022-02-10 | HU0000704697 | 2,228396 | 12.479.500.000 | |
2022-02-09 | HU0000704697 | 2,224444 | 12.455.600.000 | |
2022-02-08 | HU0000704697 | 2,217874 | 12.417.900.000 | |
2022-02-07 | HU0000704697 | 2,207532 | 12.360.200.000 | |
2022-02-04 | HU0000704697 | 2,207964 | 12.345.300.000 | |
2022-02-03 | HU0000704697 | 2,210087 | 12.309.800.000 | |
2022-02-02 | HU0000704697 | 2,216535 | 12.333.500.000 | |
2022-02-01 | HU0000704697 | 2,214934 | 12.324.600.000 | |
2022-01-31 | HU0000704697 | 2,213161 | 12.314.700.000 | |
2022-01-28 | HU0000704697 | 2,205890 | 12.274.400.000 | |
2022-01-27 | HU0000704697 | 2,214982 | 12.325.300.000 | |
2022-01-26 | HU0000704697 | 2,213530 | 12.270.400.000 | |
2022-01-25 | HU0000704697 | 2,207769 | 12.238.500.000 | |
2022-01-24 | HU0000704697 | 2,197354 | 12.175.600.000 | |
2022-01-21 | HU0000704697 | 2,213347 | 12.264.300.000 | |
2022-01-20 | HU0000704697 | 2,222364 | 12.293.600.000 | |
2022-01-19 | HU0000704697 | 2,220033 | 12.279.300.000 | |
2022-01-18 | HU0000704697 | 2,217793 | 12.277.700.000 | |
2022-01-17 | HU0000704697 | 2,221469 | 12.298.100.000 | |
2022-01-14 | HU0000704697 | 2,220718 | 12.448.100.000 | |
2022-01-13 | HU0000704697 | 2,221800 | 12.469.300.000 | |
2022-01-12 | HU0000704697 | 2,222899 | 12.473.900.000 | |
2022-01-11 | HU0000704697 | 2,216314 | 12.429.100.000 | |
2022-01-10 | HU0000704697 | 2,221240 | 12.428.000.000 | |
2022-01-07 | HU0000704697 | 2,221807 | 12.477.800.000 | |
2022-01-06 | HU0000704697 | 2,221946 | 12.424.300.000 | |
2022-01-05 | HU0000704697 | 2,224097 | 12.426.900.000 | |
2022-01-04 | HU0000704697 | 2,226087 | 12.405.000.000 | |
2022-01-03 | HU0000704697 | 2,225170 | 12.398.400.000 | |
2021-12-31 | HU0000704697 | 2,222166 | 12.381.700.000 | |
2021-12-30 | HU0000704697 | 2,220714 | 12.373.600.000 | |
2021-12-29 | HU0000704697 | 2,222347 | 12.382.000.000 | |
2021-12-28 | HU0000704697 | 2,220585 | 12.372.200.000 | |
2021-12-27 | HU0000704697 | 2,221232 | 12.369.200.000 | |
2021-12-23 | HU0000704697 | 2,215991 | 12.353.300.000 | |
2021-12-22 | HU0000704697 | 2,209945 | 12.321.800.000 | |
2021-12-21 | HU0000704697 | 2,210306 | 12.320.700.000 | |
2021-12-20 | HU0000704697 | 2,202545 | 12.280.500.000 | |
2021-12-17 | HU0000704697 | 2,207145 | 12.305.300.000 | |
2021-12-16 | HU0000704697 | 2,212477 | 12.340.700.000 | |
2021-12-15 | HU0000704697 | 2,204237 | 12.299.000.000 | |
2021-12-14 | HU0000704697 | 2,206202 | 12.331.000.000 | |
2021-12-13 | HU0000704697 | 2,207846 | 12.344.700.000 | |
2021-12-10 | HU0000704697 | 2,210428 | 12.363.100.000 | |
2021-12-09 | HU0000704697 | 2,209303 | 12.188.500.000 | |
2021-12-08 | HU0000704697 | 2,212679 | 12.192.200.000 | |
2021-12-07 | HU0000704697 | 2,209311 | 12.172.400.000 | |
2021-12-06 | HU0000704697 | 2,201232 | 12.202.500.000 | |
2021-12-03 | HU0000704697 | 2,198642 | 12.204.200.000 | |
2021-12-02 | HU0000704697 | 2,195308 | 12.185.700.000 | |
2021-12-01 | HU0000704697 | 2,198949 | 12.203.500.000 | |
2021-11-30 | HU0000704697 | 2,196854 | 11.958.900.000 | |
2021-11-29 | HU0000704697 | 2,201135 | 11.918.700.000 | |
2021-11-26 | HU0000704697 | 2,200783 | 11.931.800.000 | |
2021-11-25 | HU0000704697 | 2,215592 | 12.038.600.000 | |
2021-11-24 | HU0000704697 | 2,215324 | 12.038.700.000 | |
2021-11-23 | HU0000704697 | 2,218240 | 12.070.700.000 | |
2021-11-22 | HU0000704697 | 2,221809 | 12.095.000.000 | |
2021-11-19 | HU0000704697 | 2,218141 | 12.035.200.000 | |
2021-11-18 | HU0000704697 | 2,222695 | 12.060.600.000 | |
2021-11-17 | HU0000704697 | 2,232179 | 12.042.300.000 | |
2021-11-16 | HU0000704697 | 2,235232 | 12.059.600.000 | |
2021-11-15 | HU0000704697 | 2,237568 | 12.056.900.000 | |
2021-11-12 | HU0000704697 | 2,236778 | 12.076.400.000 | |
2021-11-11 | HU0000704697 | 2,237881 | 12.092.300.000 | |
2021-11-10 | HU0000704697 | 2,234955 | 12.064.200.000 | |
2021-11-09 | HU0000704697 | 2,235349 | 12.063.400.000 | |
2021-11-08 | HU0000704697 | 2,234953 | 12.061.400.000 | |
2021-11-05 | HU0000704697 | 2,233366 | 12.079.000.000 | |
2021-11-04 | HU0000704697 | 2,232818 | 12.084.000.000 | |
2021-11-03 | HU0000704697 | 2,227051 | 11.652.800.000 | |
2021-11-02 | HU0000704697 | 2,227013 | 11.652.600.000 | |
2021-10-29 | HU0000704697 | 2,223747 | 11.637.600.000 | |
2021-10-28 | HU0000704697 | 2,226869 | 11.654.800.000 | |
2021-10-27 | HU0000704697 | 2,235101 | 11.697.100.000 | |
2021-10-26 | HU0000704697 | 2,237337 | 11.710.500.000 | |
2021-10-25 | HU0000704697 | 2,234542 | 11.823.900.000 | |
2021-10-22 | HU0000704697 | 2,230646 | 11.804.700.000 | |
2021-10-21 | HU0000704697 | 2,228026 | 11.781.900.000 | |
2021-10-20 | HU0000704697 | 2,232512 | 11.640.100.000 | |
2021-10-19 | HU0000704697 | 2,226202 | 11.542.900.000 | |
2021-10-18 | HU0000704697 | 2,227772 | 11.543.400.000 | |
2021-10-15 | HU0000704697 | 2,226907 | 11.538.400.000 | |
2021-10-14 | HU0000704697 | 2,225996 | 11.534.300.000 | |
2021-10-13 | HU0000704697 | 2,224812 | 11.410.500.000 | |
2021-10-12 | HU0000704697 | 2,225306 | 11.393.000.000 | |
2021-10-11 | HU0000704697 | 2,229371 | 11.397.600.000 | |
2021-10-08 | HU0000704697 | 2,223538 | 11.382.500.000 | |
2021-10-07 | HU0000704697 | 2,222741 | 11.381.800.000 | |
2021-10-06 | HU0000704697 | 2,219521 | 11.365.300.000 | |
2021-10-05 | HU0000704697 | 2,218597 | 11.360.700.000 | |
2021-10-04 | HU0000704697 | 2,212818 | 11.306.000.000 | |
2021-10-01 | HU0000704697 | 2,217306 | 11.329.000.000 | |
2021-09-30 | HU0000704697 | 2,218710 | 11.337.000.000 | |
2021-09-29 | HU0000704697 | 2,214553 | 11.318.300.000 | |
2021-09-28 | HU0000704697 | 2,213020 | 11.309.600.000 | |
2021-09-27 | HU0000704697 | 2,213328 | 11.234.300.000 | |
2021-09-24 | HU0000704697 | 2,208455 | 11.206.600.000 | |
2021-09-23 | HU0000704697 | 2,208335 | 11.214.800.000 | |
2021-09-22 | HU0000704697 | 2,205877 | 11.202.300.000 | |
2021-09-21 | HU0000704697 | 2,198567 | 11.165.200.000 | |
2021-09-20 | HU0000704697 | 2,198385 | 11.164.300.000 | |
2021-09-17 | HU0000704697 | 2,204108 | 11.192.700.000 | |
2021-09-16 | HU0000704697 | 2,201448 | 11.179.200.000 | |
2021-09-15 | HU0000704697 | 2,202789 | 11.260.800.000 | |
2021-09-14 | HU0000704697 | 2,203508 | 11.262.500.000 | |
2021-09-13 | HU0000704697 | 2,203799 | 11.264.000.000 | |
2021-09-10 | HU0000704697 | 2,202745 | 11.256.900.000 | |
2021-09-09 | HU0000704697 | 2,203981 | 11.263.900.000 | |
2021-09-08 | HU0000704697 | 2,202139 | 11.252.800.000 | |
2021-09-07 | HU0000704697 | 2,203451 | 11.265.800.000 | |
2021-09-06 | HU0000704697 | 2,204484 | 11.269.400.000 | |
2021-09-03 | HU0000704697 | 2,204233 | 11.387.800.000 | |
2021-09-02 | HU0000704697 | 2,203406 | 11.390.900.000 | |
2021-09-01 | HU0000704697 | 2,205560 | 11.402.000.000 | |
2021-08-31 | HU0000704697 | 2,204956 | 11.382.200.000 | |
2021-08-30 | HU0000704697 | 2,203790 | 11.378.800.000 | |
2021-08-27 | HU0000704697 | 2,206079 | 11.390.600.000 | |
2021-08-26 | HU0000704697 | 2,200957 | 11.368.100.000 | |
2021-08-25 | HU0000704697 | 2,200053 | 11.375.200.000 | |
2021-08-24 | HU0000704697 | 2,203126 | 11.391.100.000 | |
2021-08-23 | HU0000704697 | 2,202395 | 11.388.500.000 | |
2021-08-19 | HU0000704697 | 2,201069 | 11.381.600.000 | |
2021-08-18 | HU0000704697 | 2,206499 | 11.404.300.000 | |
2021-08-17 | HU0000704697 | 2,207960 | 11.411.500.000 | |
2021-08-16 | HU0000704697 | 2,206207 | 11.402.400.000 | |
2021-08-13 | HU0000704697 | 2,208663 | 11.415.000.000 | |
2021-08-12 | HU0000704697 | 2,207715 | 11.558.300.000 | |
2021-08-11 | HU0000704697 | 2,208694 | 11.565.500.000 | |
2021-08-10 | HU0000704697 | 2,202605 | 11.534.500.000 | |
2021-08-09 | HU0000704697 | 2,202402 | 11.533.600.000 | |
2021-08-06 | HU0000704697 | 2,201181 | 11.527.400.000 | |
2021-08-05 | HU0000704697 | 2,202445 | 11.534.000.000 | |
2021-08-04 | HU0000704697 | 2,204422 | 11.544.400.000 | |
2021-08-03 | HU0000704697 | 2,203428 | 11.546.900.000 | |
2021-08-02 | HU0000704697 | 2,206142 | 11.560.700.000 | |
2021-07-30 | HU0000704697 | 2,204794 | 11.556.600.000 | |
2021-07-29 | HU0000704697 | 2,207512 | 11.670.500.000 | |
2021-07-28 | HU0000704697 | 2,203000 | 11.649.700.000 | |
2021-07-27 | HU0000704697 | 2,205636 | 11.622.200.000 | |
2021-07-26 | HU0000704697 | 2,206785 | 11.633.400.000 | |
2021-07-23 | HU0000704697 | 2,202103 | 11.612.600.000 | |
2021-07-22 | HU0000704697 | 2,201222 | 11.618.900.000 | |
2021-07-21 | HU0000704697 | 2,202887 | 11.670.100.000 | |
2021-07-20 | HU0000704697 | 2,198071 | 11.644.600.000 | |
2021-07-19 | HU0000704697 | 2,198097 | 11.645.700.000 | |
2021-07-16 | HU0000704697 | 2,207310 | 11.699.700.000 | |
2021-07-15 | HU0000704697 | 2,207464 | 11.700.800.000 | |
2021-07-14 | HU0000704697 | 2,208934 | 11.703.300.000 | |
2021-07-13 | HU0000704697 | 2,205091 | 11.683.500.000 | |
2021-07-12 | HU0000704697 | 2,203122 | 11.729.300.000 | |
2021-07-09 | HU0000704697 | 2,204947 | 11.735.000.000 | |
2021-07-08 | HU0000704697 | 2,203874 | 11.736.100.000 | |
2021-07-07 | HU0000704697 | 2,189892 | 11.661.700.000 | |
2021-07-06 | HU0000704697 | 2,188008 | 11.651.700.000 | |
2021-07-05 | HU0000704697 | 2,188277 | 11.646.600.000 | |
2021-07-02 | HU0000704697 | 2,188406 | 11.537.100.000 | |
2021-07-01 | HU0000704697 | 2,187294 | 11.524.000.000 | |
2021-06-30 | HU0000704697 | 2,185502 | 11.514.600.000 | |
2021-06-29 | HU0000704697 | 2,188276 | 11.538.700.000 | |
2021-06-28 | HU0000704697 | 2,189055 | 11.505.200.000 | |
2021-06-25 | HU0000704697 | 2,193022 | 11.513.300.000 | |
2021-06-24 | HU0000704697 | 2,189535 | 11.517.800.000 | |
2021-06-23 | HU0000704697 | 2,187135 | 11.454.700.000 | |
2021-06-22 | HU0000704697 | 2,193114 | 11.330.300.000 | |
2021-06-21 | HU0000704697 | 2,195384 | 11.380.700.000 | |
2021-06-18 | HU0000704697 | 2,194891 | 11.307.500.000 | |
2021-06-17 | HU0000704697 | 2,197996 | 11.305.700.000 | |
2021-06-16 | HU0000704697 | 2,195353 | 11.274.300.000 | |
2021-06-15 | HU0000704697 | 2,198331 | 11.419.900.000 | |
2021-06-14 | HU0000704697 | 2,199113 | 11.396.900.000 | |
2021-06-11 | HU0000704697 | 2,191064 | 11.309.100.000 | |
2021-06-10 | HU0000704697 | 2,189652 | 11.306.800.000 | |
2021-06-09 | HU0000704697 | 2,188753 | 11.301.400.000 | |
2021-06-08 | HU0000704697 | 2,188416 | 11.237.000.000 | |
2021-06-07 | HU0000704697 | 2,188269 | 11.269.900.000 | |
2021-06-04 | HU0000704697 | 2,191777 | 11.290.900.000 | |
2021-06-03 | HU0000704697 | 2,188623 | 11.268.600.000 | |
2021-06-02 | HU0000704697 | 2,188065 | 11.212.900.000 | |
2021-06-01 | HU0000704697 | 2,187281 | 11.204.100.000 | |
2021-05-31 | HU0000704697 | 2,187403 | 11.144.700.000 | |
2021-05-28 | HU0000704697 | 2,186671 | 11.145.200.000 | |
2021-05-27 | HU0000704697 | 2,184554 | 11.100.800.000 | |
2021-05-26 | HU0000704697 | 2,184635 | 11.106.200.000 | |
2021-05-25 | HU0000704697 | 2,180697 | 11.199.300.000 | |
2021-05-21 | HU0000704697 | 2,185298 | 11.215.700.000 | |
2021-05-20 | HU0000704697 | 2,186646 | 11.241.100.000 | |
2021-05-19 | HU0000704697 | 2,186603 | 11.255.900.000 | |
2021-05-18 | HU0000704697 | 2,190541 | 11.366.300.000 | |
2021-05-17 | HU0000704697 | 2,192539 | 11.387.000.000 | |
2021-05-14 | HU0000704697 | 2,193331 | 11.430.100.000 | |
2021-05-13 | HU0000704697 | 2,192468 | 11.420.000.000 | |
2021-05-12 | HU0000704697 | 2,196499 | 11.440.200.000 | |
2021-05-11 | HU0000704697 | 2,197503 | 11.378.800.000 | |
2021-05-10 | HU0000704697 | 2,200551 | 11.404.300.000 | |
2021-05-07 | HU0000704697 | 2,194366 | 11.372.300.000 | |
2021-05-06 | HU0000704697 | 2,192329 | 11.361.700.000 | |
2021-05-05 | HU0000704697 | 2,193409 | 11.303.100.000 | |
2021-05-04 | HU0000704697 | 2,189222 | 11.282.200.000 | |
2021-05-03 | HU0000704697 | 2,190246 | 11.291.500.000 | |
2021-04-30 | HU0000704697 | 2,186057 | 11.270.000.000 | |
2021-04-29 | HU0000704697 | 2,190564 | 11.293.400.000 | |
2021-04-28 | HU0000704697 | 2,190601 | 11.293.600.000 | |
2021-04-27 | HU0000704697 | 2,189393 | 11.484.300.000 | |
2021-04-26 | HU0000704697 | 2,190241 | 11.488.800.000 | |
2021-04-23 | HU0000704697 | 2,186566 | 11.468.500.000 | |
2021-04-22 | HU0000704697 | 2,187256 | 11.472.400.000 | |
2021-04-21 | HU0000704697 | 2,183091 | 11.449.200.000 | |
2021-04-20 | HU0000704697 | 2,183567 | 11.445.800.000 | |
2021-04-19 | HU0000704697 | 2,186906 | 11.463.300.000 | |
2021-04-16 | HU0000704697 | 2,187884 | 11.467.700.000 | |
2021-04-15 | HU0000704697 | 2,183919 | 11.459.100.000 | |
2021-04-14 | HU0000704697 | 2,182607 | 11.410.200.000 | |
2021-04-13 | HU0000704697 | 2,178416 | 11.390.000.000 | |
2021-04-12 | HU0000704697 | 2,177310 | 11.380.500.000 | |
2021-04-09 | HU0000704697 | 2,178830 | 11.392.000.000 | |
2021-04-08 | HU0000704697 | 2,180370 | 11.400.300.000 | |
2021-04-07 | HU0000704697 | 2,183593 | 11.419.500.000 | |
2021-04-06 | HU0000704697 | 2,184493 | 11.424.200.000 | |
2021-04-01 | HU0000704697 | 2,182286 | 11.411.100.000 | |
2021-03-31 | HU0000704697 | 2,180974 | 11.404.300.000 | |
2021-03-30 | HU0000704697 | 2,183690 | 11.386.600.000 | |
2021-03-29 | HU0000704697 | 2,182043 | 11.386.800.000 | |
2021-03-26 | HU0000704697 | 2,180240 | 11.377.800.000 | |
2021-03-25 | HU0000704697 | 2,176219 | 11.357.100.000 | |
2021-03-24 | HU0000704697 | 2,179425 | 11.377.100.000 | |
2021-03-23 | HU0000704697 | 2,181031 | 11.385.600.000 | |
2021-03-22 | HU0000704697 | 2,183285 | 11.397.300.000 | |
2021-03-19 | HU0000704697 | 2,187895 | 11.431.400.000 | |
2021-03-18 | HU0000704697 | 2,190640 | 11.447.500.000 | |
2021-03-17 | HU0000704697 | 2,187455 | 11.431.200.000 | |
2021-03-16 | HU0000704697 | 2,188816 | 11.376.400.000 | |
2021-03-12 | HU0000704697 | 2,183877 | 11.094.000.000 | |
2021-03-11 | HU0000704697 | 2,181244 | 11.080.700.000 | |
2021-03-10 | HU0000704697 | 2,182005 | 11.084.500.000 | |
2021-03-09 | HU0000704697 | 2,178698 | 11.067.900.000 | |
2021-03-08 | HU0000704697 | 2,176881 | 11.063.000.000 | |
2021-03-05 | HU0000704697 | 2,167547 | 11.015.900.000 | |
2021-03-04 | HU0000704697 | 2,165051 | 11.000.000.000 | |
2021-03-03 | HU0000704697 | 2,162332 | 10.985.800.000 | |
2021-03-02 | HU0000704697 | 2,160350 | 10.800.000.000 | |
2021-03-01 | HU0000704697 | 2,153867 | 10.738.600.000 | |
2021-02-26 | HU0000704697 | 2,145257 | 10.685.100.000 | |
2021-02-25 | HU0000704697 | 2,150300 | 10.710.700.000 | |
2021-02-24 | HU0000704697 | 2,145804 | 10.688.500.000 | |
2021-02-23 | HU0000704697 | 2,145418 | 10.689.000.000 | |
2021-02-22 | HU0000704697 | 2,145887 | 10.676.100.000 | |
2021-02-19 | HU0000704697 | 2,145662 | 10.676.900.000 | |
2021-02-18 | HU0000704697 | 2,142959 | 10.670.600.000 | |
2021-02-17 | HU0000704697 | 2,145824 | 10.683.900.000 | |
2021-02-16 | HU0000704697 | 2,147417 | 10.697.600.000 | |
2021-02-15 | HU0000704697 | 2,144768 | 10.688.900.000 | |
2021-02-12 | HU0000704697 | 2,137485 | 10.704.200.000 | |
2021-02-11 | HU0000704697 | 2,133331 | 10.683.400.000 | |
2021-02-10 | HU0000704697 | 2,133860 | 10.688.000.000 | |
2021-02-09 | HU0000704697 | 2,135449 | 10.694.400.000 | |
2021-02-08 | HU0000704697 | 2,136932 | 10.514.300.000 | |
2021-02-05 | HU0000704697 | 2,131128 | 10.485.200.000 | |
2021-02-04 | HU0000704697 | 2,124061 | 10.453.400.000 | |
2021-02-03 | HU0000704697 | 2,125639 | 10.474.700.000 | |
2021-02-02 | HU0000704697 | 2,120994 | 10.440.100.000 | |
2021-02-01 | HU0000704697 | 2,120581 | 10.511.200.000 | |
2021-01-29 | HU0000704697 | 2,123262 | 10.530.800.000 | |
2021-01-28 | HU0000704697 | 2,129425 | 10.555.700.000 | |
2021-01-27 | HU0000704697 | 2,124882 | 10.533.400.000 | |
2021-01-26 | HU0000704697 | 2,129360 | 10.553.600.000 | |
2021-01-25 | HU0000704697 | 2,125429 | 10.445.400.000 | |
2021-01-22 | HU0000704697 | 2,130572 | 10.472.300.000 | |
2021-01-21 | HU0000704697 | 2,136493 | 10.498.300.000 | |
2021-01-20 | HU0000704697 | 2,138623 | 10.508.000.000 | |
2021-01-19 | HU0000704697 | 2,142945 | 10.529.300.000 | |
2021-01-18 | HU0000704697 | 2,145938 | 10.543.500.000 | |
2021-01-15 | HU0000704697 | 2,143409 | 10.533.600.000 | |
2021-01-14 | HU0000704697 | 2,149555 | 10.573.400.000 | |
2021-01-13 | HU0000704697 | 2,146359 | 10.572.900.000 | |
2021-01-12 | HU0000704697 | 2,149827 | 10.590.100.000 | |
2021-01-11 | HU0000704697 | 2,149271 | 10.597.800.000 | |
2021-01-08 | HU0000704697 | 2,146034 | 10.583.200.000 | |
2021-01-07 | HU0000704697 | 2,134926 | 10.531.700.000 | |
2021-01-06 | HU0000704697 | 2,131467 | 10.549.500.000 | |
2021-01-05 | HU0000704697 | 2,133772 | 10.561.000.000 | |
2021-01-04 | HU0000704697 | 2,133302 | 10.558.300.000 | |
2020-12-31 | HU0000704697 | 2,131667 | 10.550.300.000 | |
2020-12-30 | HU0000704697 | 2,132504 | 10.554.400.000 | |
2020-12-29 | HU0000704697 | 2,130262 | 10.544.500.000 | |
2020-12-28 | HU0000704697 | 2,129239 | 10.167.200.000 | |
2020-12-23 | HU0000704697 | 2,121852 | 10.118.300.000 | |
2020-12-22 | HU0000704697 | 2,114413 | 10.166.200.000 | |
2020-12-21 | HU0000704697 | 2,108624 | 10.224.300.000 | |
2020-12-18 | HU0000704697 | 2,112973 | 10.247.500.000 | |
2020-12-17 | HU0000704697 | 2,110984 | 10.240.200.000 | |
2020-12-16 | HU0000704697 | 2,110802 | 10.238.700.000 | |
2020-12-15 | HU0000704697 | 2,105129 | 10.211.700.000 | |
2020-12-14 | HU0000704697 | 2,102281 | 10.195.300.000 | |
2020-12-11 | HU0000704697 | 2,099534 | 10.193.500.000 | |
2020-12-10 | HU0000704697 | 2,105489 | 10.223.700.000 | |
2020-12-09 | HU0000704697 | 2,111761 | 10.255.500.000 | |
2020-12-08 | HU0000704697 | 2,109271 | 10.247.200.000 | |
2020-12-07 | HU0000704697 | 2,107682 | 10.216.700.000 | |
2020-12-04 | HU0000704697 | 2,104401 | 10.208.100.000 | |
2020-12-03 | HU0000704697 | 2,099163 | 10.182.700.000 | |
2020-12-02 | HU0000704697 | 2,096339 | 10.169.100.000 | |
2020-12-01 | HU0000704697 | 2,095095 | 10.173.200.000 | |
2020-11-30 | HU0000704697 | 2,095476 | 10.180.900.000 | |
2020-11-27 | HU0000704697 | 2,100619 | 10.201.100.000 | |
2020-11-26 | HU0000704697 | 2,100452 | 10.209.100.000 | |
2020-11-25 | HU0000704697 | 2,099709 | 10.213.400.000 | |
2020-11-24 | HU0000704697 | 2,098759 | 10.209.000.000 | |
2020-11-23 | HU0000704697 | 2,095725 | 10.223.100.000 | |
2020-11-20 | HU0000704697 | 2,091781 | 10.199.400.000 | |
2020-11-19 | HU0000704697 | 2,092099 | 10.197.000.000 | |
2020-11-18 | HU0000704697 | 2,094457 | 10.205.900.000 | |
2020-11-17 | HU0000704697 | 2,090457 | 10.190.400.000 | |
2020-11-16 | HU0000704697 | 2,085803 | 10.163.100.000 | |
2020-11-13 | HU0000704697 | 2,074340 | 10.108.100.000 | |
2020-11-12 | HU0000704697 | 2,072928 | 10.135.300.000 | |
2020-11-11 | HU0000704697 | 2,073000 | 10.141.700.000 | |
2020-11-10 | HU0000704697 | 2,077086 | 10.169.100.000 | |
2020-11-09 | HU0000704697 | 2,068681 | 10.147.700.000 | |
2020-11-06 | HU0000704697 | 2,056932 | 10.094.300.000 | |
2020-11-05 | HU0000704697 | 2,058972 | 10.105.300.000 | |
2020-11-04 | HU0000704697 | 2,061030 | 10.037.000.000 | |
2020-11-03 | HU0000704697 | 2,061422 | 10.062.800.000 | |
2020-11-02 | HU0000704697 | 2,063042 | 10.073.000.000 | |
2020-10-30 | HU0000704697 | 2,062202 | 10.063.400.000 | |
2020-10-29 | HU0000704697 | 2,061241 | 10.065.000.000 | |
2020-10-28 | HU0000704697 | 2,061303 | 10.066.700.000 | |
2020-10-27 | HU0000704697 | 2,060028 | 10.060.800.000 | |
2020-10-26 | HU0000704697 | 2,061813 | 10.073.200.000 | |
2020-10-22 | HU0000704697 | 2,063512 | 10.081.700.000 | |
2020-10-21 | HU0000704697 | 2,064142 | 10.095.300.000 | |
2020-10-20 | HU0000704697 | 2,065653 | 10.102.700.000 | |
2020-10-19 | HU0000704697 | 2,066260 | 10.105.600.000 | |
2020-10-16 | HU0000704697 | 2,065864 | 10.118.100.000 | |
2020-10-15 | HU0000704697 | 2,064307 | 10.112.500.000 | |
2020-10-14 | HU0000704697 | 2,065873 | 10.120.200.000 | |
2020-10-13 | HU0000704697 | 2,059254 | 10.084.100.000 | |
2020-10-12 | HU0000704697 | 2,057738 | 10.041.000.000 | |
2020-10-09 | HU0000704697 | 2,060534 | 10.054.700.000 | |
2020-10-08 | HU0000704697 | 2,061945 | 10.056.300.000 | |
2020-10-07 | HU0000704697 | 2,064183 | 10.071.500.000 | |
2020-10-06 | HU0000704697 | 2,067250 | 10.059.900.000 | |
2020-10-05 | HU0000704697 | 2,060545 | 10.036.400.000 | |
2020-10-02 | HU0000704697 | 2,059664 | 10.113.600.000 | |
2020-10-01 | HU0000704697 | 2,063319 | 10.161.200.000 | |
2020-09-30 | HU0000704697 | 2,067187 | 10.182.400.000 | |
2020-09-29 | HU0000704697 | 2,068947 | 10.192.100.000 | |
2020-09-28 | HU0000704697 | 2,066930 | 10.182.200.000 | |
2020-09-25 | HU0000704697 | 2,076025 | 10.223.500.000 | |
2020-09-24 | HU0000704697 | 2,081785 | 10.253.900.000 | |
2020-09-23 | HU0000704697 | 2,080952 | 10.245.500.000 | |
2020-09-22 | HU0000704697 | 2,079636 | 10.240.600.000 | |
2020-09-21 | HU0000704697 | 2,082397 | 10.159.600.000 | |
2020-09-18 | HU0000704697 | 2,087694 | 10.185.500.000 | |
2020-09-17 | HU0000704697 | 2,087080 | 10.165.400.000 | |
2020-09-16 | HU0000704697 | 2,086049 | 10.160.600.000 | |
2020-09-15 | HU0000704697 | 2,083604 | 10.144.400.000 | |
2020-09-14 | HU0000704697 | 2,085098 | 10.207.100.000 | |
2020-09-11 | HU0000704697 | 2,084326 | 10.203.300.000 | |
2020-09-10 | HU0000704697 | 2,082613 | 10.201.800.000 | |
2020-09-09 | HU0000704697 | 2,081695 | 10.199.000.000 | |
2020-09-08 | HU0000704697 | 2,084388 | 10.212.200.000 | |
2020-09-07 | HU0000704697 | 2,085753 | 10.218.900.000 | |
2020-09-04 | HU0000704697 | 2,083526 | 10.209.600.000 | |
2020-09-03 | HU0000704697 | 2,080341 | 10.238.600.000 | |
2020-09-02 | HU0000704697 | 2,076567 | 10.219.900.000 | |
2020-09-01 | HU0000704697 | 2,074816 | 10.211.000.000 | |
2020-08-31 | HU0000704697 | 2,074553 | 10.211.700.000 | |
2020-08-28 | HU0000704697 | 2,078047 | 10.224.400.000 | |
2020-08-27 | HU0000704697 | 2,077049 | 10.219.900.000 | |
2020-08-26 | HU0000704697 | 2,076155 | 10.219.900.000 | |
2020-08-25 | HU0000704697 | 2,073068 | 10.198.300.000 | |
2020-08-24 | HU0000704697 | 2,070931 | 10.181.800.000 | |
2020-08-19 | HU0000704697 | 2,072037 | 10.148.000.000 | |
2020-08-18 | HU0000704697 | 2,073137 | 10.155.400.000 | |
2020-08-17 | HU0000704697 | 2,071211 | 10.158.600.000 | |
2020-08-14 | HU0000704697 | 2,067337 | 10.150.800.000 | |
2020-08-13 | HU0000704697 | 2,066869 | 10.084.700.000 | |
2020-08-12 | HU0000704697 | 2,067065 | 10.087.100.000 | |
2020-08-11 | HU0000704697 | 2,066317 | 10.083.700.000 | |
2020-08-10 | HU0000704697 | 2,064645 | 10.078.200.000 | |
2020-08-07 | HU0000704697 | 2,063273 | 10.069.700.000 | |
2020-08-06 | HU0000704697 | 2,064880 | 10.074.700.000 | |
2020-08-05 | HU0000704697 | 2,065970 | 10.085.700.000 | |
2020-08-04 | HU0000704697 | 2,065044 | 10.058.400.000 | |
2020-08-03 | HU0000704697 | 2,060021 | 10.017.400.000 | |
2020-07-31 | HU0000704697 | 2,058120 | 9.901.890.000 | |
2020-07-30 | HU0000704697 | 2,059510 | 9.908.690.000 | |
2020-07-29 | HU0000704697 | 2,068113 | 9.948.290.000 | |
2020-07-28 | HU0000704697 | 2,067596 | 9.945.800.000 | |
2020-07-27 | HU0000704697 | 2,067019 | 9.943.300.000 | |
2020-07-24 | HU0000704697 | 2,067787 | 9.947.000.000 | |
2020-07-23 | HU0000704697 | 2,066751 | 9.940.420.000 | |
2020-07-22 | HU0000704697 | 2,071515 | 9.945.110.000 | |
2020-07-21 | HU0000704697 | 2,072345 | 9.954.380.000 | |
2020-07-20 | HU0000704697 | 2,069529 | 9.936.720.000 | |
2020-07-17 | HU0000704697 | 2,070003 | 9.933.420.000 | |
2020-07-16 | HU0000704697 | 2,069971 | 9.934.570.000 | |
2020-07-15 | HU0000704697 | 2,070068 | 9.932.620.000 | |
2020-07-14 | HU0000704697 | 2,071300 | 9.938.370.000 | |
2020-07-13 | HU0000704697 | 2,068021 | 9.862.790.000 | |
2020-07-10 | HU0000704697 | 2,065685 | 9.845.420.000 | |
2020-07-09 | HU0000704697 | 2,066898 | 9.854.080.000 | |
2020-07-08 | HU0000704697 | 2,070009 | 9.868.910.000 | |
2020-07-07 | HU0000704697 | 2,071224 | 9.875.060.000 | |
2020-07-06 | HU0000704697 | 2,070680 | 9.867.230.000 | |
2020-07-03 | HU0000704697 | 2,068527 | 9.857.940.000 | |
2020-07-02 | HU0000704697 | 2,070594 | 9.893.030.000 | |
2020-07-01 | HU0000704697 | 2,071173 | 9.893.770.000 | |
2020-06-30 | HU0000704697 | 2,077082 | 9.921.230.000 | |
2020-06-29 | HU0000704697 | 2,074774 | 9.911.020.000 | |
2020-06-26 | HU0000704697 | 2,073855 | 9.906.630.000 | |
2020-06-25 | HU0000704697 | 2,071893 | 9.898.040.000 | |
2020-06-24 | HU0000704697 | 2,061572 | 9.853.060.000 | |
2020-06-23 | HU0000704697 | 2,060581 | 9.846.660.000 | |
2020-06-22 | HU0000704697 | 2,053798 | 9.811.690.000 | |
2020-06-19 | HU0000704697 | 2,054517 | 9.812.700.000 | |
2020-06-18 | HU0000704697 | 2,051340 | 9.796.440.000 | |
2020-06-17 | HU0000704697 | 2,050684 | 9.798.040.000 | |
2020-06-16 | HU0000704697 | 2,051724 | 9.794.540.000 | |
2020-06-15 | HU0000704697 | 2,050340 | 9.784.830.000 | |
2020-06-12 | HU0000704697 | 2,049256 | 9.751.980.000 | |
2020-06-11 | HU0000704697 | 2,047557 | 9.747.250.000 | |
2020-06-10 | HU0000704697 | 2,050165 | 9.759.660.000 | |
2020-06-09 | HU0000704697 | 2,053566 | 9.788.930.000 | |
2020-06-08 | HU0000704697 | 2,053167 | 9.794.190.000 | |
2020-06-05 | HU0000704697 | 2,054776 | 9.803.820.000 | |
2020-06-04 | HU0000704697 | 2,052602 | 9.793.440.000 | |
2020-06-03 | HU0000704697 | 2,051931 | 9.792.190.000 | |
2020-06-02 | HU0000704697 | 2,047787 | 9.772.810.000 | |
2020-05-29 | HU0000704697 | 2,048605 | 9.776.750.000 | |
2020-05-28 | HU0000704697 | 2,053087 | 9.892.830.000 | |
2020-05-27 | HU0000704697 | 2,051797 | 9.910.080.000 | |
2020-05-26 | HU0000704697 | 2,050220 | 9.902.760.000 | |
2020-05-25 | HU0000704697 | 2,046715 | 9.887.870.000 | |
2020-05-22 | HU0000704697 | 2,042325 | 9.866.660.000 | |
2020-05-21 | HU0000704697 | 2,040908 | 9.864.400.000 | |
2020-05-20 | HU0000704697 | 2,044002 | 9.880.250.000 | |
2020-05-19 | HU0000704697 | 2,045231 | 9.884.580.000 | |
2020-05-18 | HU0000704697 | 2,048975 | 9.902.410.000 | |
2020-05-15 | HU0000704697 | 2,045725 | 9.886.700.000 | |
2020-05-14 | HU0000704697 | 2,044514 | 9.880.850.000 | |
2020-05-13 | HU0000704697 | 2,044211 | 9.885.680.000 | |
2020-05-12 | HU0000704697 | 2,043176 | 9.881.260.000 | |
2020-05-11 | HU0000704697 | 2,040786 | 9.870.690.000 | |
2020-05-08 | HU0000704697 | 2,043428 | 9.883.660.000 | |
2020-05-07 | HU0000704697 | 2,043992 | 9.888.110.000 | |
2020-05-06 | HU0000704697 | 2,040373 | 9.870.610.000 | |
2020-05-05 | HU0000704697 | 2,046489 | 9.903.300.000 | |
2020-05-04 | HU0000704697 | 2,047045 | 9.905.990.000 | |
2020-04-30 | HU0000704697 | 2,047194 | 9.906.750.000 | |
2020-04-29 | HU0000704697 | 2,054241 | 9.938.070.000 | |
2020-04-28 | HU0000704697 | 2,049904 | 9.917.820.000 | |
2020-04-27 | HU0000704697 | 2,044104 | 9.890.040.000 | |
2020-04-24 | HU0000704697 | 2,046699 | 9.902.590.000 | |
2020-04-23 | HU0000704697 | 2,049622 | 9.915.920.000 | |
2020-04-22 | HU0000704697 | 2,041974 | 9.886.480.000 | |
2020-04-21 | HU0000704697 | 2,040271 | 9.885.000.000 | |
2020-04-20 | HU0000704697 | 2,043987 | 9.901.860.000 | |
2020-04-17 | HU0000704697 | 2,038403 | 9.873.810.000 | |
2020-04-16 | HU0000704697 | 2,037449 | 9.856.350.000 | |
2020-04-15 | HU0000704697 | 2,039351 | 9.924.160.000 | |
2020-04-14 | HU0000704697 | 2,045282 | 9.951.680.000 | |
2020-04-09 | HU0000704697 | 2,044355 | 9.947.160.000 | |
2020-04-08 | HU0000704697 | 2,046013 | 9.955.460.000 | |
2020-04-07 | HU0000704697 | 2,039993 | 9.936.120.000 | |
2020-04-06 | HU0000704697 | 2,046165 | 9.966.180.000 | |
2020-04-03 | HU0000704697 | 2,036633 | 9.920.080.000 | |
2020-04-02 | HU0000704697 | 2,038453 | 9.930.020.000 | |
2020-04-01 | HU0000704697 | 2,036249 | 9.918.990.000 | |
2020-03-31 | HU0000704697 | 2,034160 | 9.915.990.000 | |
2020-03-30 | HU0000704697 | 2,030132 | 9.895.700.000 | |
2020-03-27 | HU0000704697 | 2,023712 | 9.864.410.000 | |
2020-03-26 | HU0000704697 | 2,028322 | 9.874.320.000 | |
2020-03-25 | HU0000704697 | 2,022569 | 9.841.920.000 | |
2020-03-24 | HU0000704697 | 2,038497 | 9.911.840.000 | |
2020-03-23 | HU0000704697 | 2,013538 | 9.729.070.000 | |
2020-03-20 | HU0000704697 | 2,016285 | 9.760.680.000 | |
2020-03-19 | HU0000704697 | 2,022449 | 9.796.340.000 | |
2020-03-18 | HU0000704697 | 2,005317 | 9.734.000.000 | |
2020-03-17 | HU0000704697 | 2,009072 | 9.781.560.000 | |
2020-03-16 | HU0000704697 | 1,998408 | 9.730.860.000 | |
2020-03-13 | HU0000704697 | 1,999117 | 9.734.310.000 | |
2020-03-12 | HU0000704697 | 2,000795 | 9.744.530.000 | |
2020-03-11 | HU0000704697 | 2,011115 | 9.792.320.000 | |
2020-03-10 | HU0000704697 | 2,015676 | 9.818.540.000 | |
2020-03-09 | HU0000704697 | 2,017964 | 9.820.900.000 | |
2020-03-06 | HU0000704697 | 2,022165 | 9.846.130.000 | |
2020-03-05 | HU0000704697 | 2,029885 | 9.841.950.000 | |
2020-03-04 | HU0000704697 | 2,029599 | 9.815.320.000 | |
2020-03-03 | HU0000704697 | 2,036245 | 9.847.460.000 | |
2020-03-02 | HU0000704697 | 2,026739 | 9.798.300.000 | |
2020-02-28 | HU0000704697 | 2,031830 | 9.823.610.000 | |
2020-02-27 | HU0000704697 | 2,037491 | 9.852.420.000 | |
2020-02-26 | HU0000704697 | 2,039045 | 9.852.010.000 | |
2020-02-25 | HU0000704697 | 2,036313 | 9.583.460.000 | |
2020-02-24 | HU0000704697 | 2,035989 | 9.595.880.000 | |
2020-02-21 | HU0000704697 | 2,037161 | 9.601.660.000 | |
2020-02-20 | HU0000704697 | 2,035982 | 9.605.600.000 | |
2020-02-19 | HU0000704697 | 2,030691 | 9.593.500.000 | |
2020-02-18 | HU0000704697 | 2,031844 | 9.601.090.000 | |
2020-02-17 | HU0000704697 | 2,031105 | 9.597.600.000 | |
2020-02-14 | HU0000704697 | 2,033541 | 9.610.930.000 | |
2020-02-13 | HU0000704697 | 2,041209 | 9.781.690.000 | |
2020-02-12 | HU0000704697 | 2,042547 | 9.771.250.000 | |
2020-02-11 | HU0000704697 | 2,040628 | 9.703.430.000 | |
2020-02-10 | HU0000704697 | 2,040041 | 9.692.340.000 | |
2020-02-07 | HU0000704697 | 2,043160 | 9.711.090.000 | |
2020-02-06 | HU0000704697 | 2,042116 | 9.749.550.000 | |
2020-02-05 | HU0000704697 | 2,039544 | 9.770.900.000 | |
2020-02-04 | HU0000704697 | 2,038537 | 9.765.040.000 | |
2020-02-03 | HU0000704697 | 2,043001 | 9.786.730.000 | |
2020-01-31 | HU0000704697 | 2,043511 | 9.789.170.000 | |
2020-01-30 | HU0000704697 | 2,044081 | 9.792.450.000 | |
2020-01-29 | HU0000704697 | 2,046520 | 9.804.130.000 | |
2020-01-28 | HU0000704697 | 2,046181 | 9.803.140.000 | |
2020-01-27 | HU0000704697 | 2,047453 | 9.804.920.000 | |
2020-01-24 | HU0000704697 | 2,048233 | 9.841.740.000 | |
2020-01-23 | HU0000704697 | 2,048557 | 9.841.490.000 | |
2020-01-22 | HU0000704697 | 2,048475 | 9.844.180.000 | |
2020-01-21 | HU0000704697 | 2,050420 | 9.855.230.000 | |
2020-01-20 | HU0000704697 | 2,053678 | 9.849.330.000 | |
2020-01-17 | HU0000704697 | 2,049968 | 9.834.850.000 | |
2020-01-16 | HU0000704697 | 2,046816 | 9.822.110.000 | |
2020-01-15 | HU0000704697 | 2,045636 | 9.816.510.000 | |
2020-01-14 | HU0000704697 | 2,045657 | 9.820.360.000 | |
2020-01-13 | HU0000704697 | 2,049780 | 9.839.510.000 | |
2020-01-10 | HU0000704697 | 2,049886 | 9.883.350.000 | |
2020-01-09 | HU0000704697 | 2,043625 | 9.827.840.000 | |
2020-01-08 | HU0000704697 | 2,041030 | 9.814.150.000 | |
2020-01-07 | HU0000704697 | 2,041668 | 10.083.200.000 | |
2020-01-06 | HU0000704697 | 2,040997 | 10.081.900.000 | |
2020-01-03 | HU0000704697 | 2,040382 | 10.083.700.000 | |
2020-01-02 | HU0000704697 | 2,041925 | 10.095.500.000 | |
2019-12-31 | HU0000704697 | 2,041489 | 10.091.600.000 | |
2019-12-30 | HU0000704697 | 2,040797 | 10.088.200.000 | |
2019-12-23 | HU0000704697 | 2,039066 | 10.071.200.000 | |
2019-12-20 | HU0000704697 | 2,029858 | 10.030.400.000 | |
2019-12-19 | HU0000704697 | 2,030480 | 10.089.700.000 | |
2019-12-18 | HU0000704697 | 2,029583 | 10.069.800.000 | |
2019-12-17 | HU0000704697 | 2,027140 | 10.003.600.000 | |
2019-12-16 | HU0000704697 | 2,024364 | 10.010.000.000 | |
2019-12-13 | HU0000704697 | 2,022987 | 10.010.100.000 | |
2019-12-12 | HU0000704697 | 2,022907 | 10.010.500.000 | |
2019-12-11 | HU0000704697 | 2,021763 | 10.007.600.000 | |
2019-12-10 | HU0000704697 | 2,022253 | 10.035.400.000 | |
2019-12-09 | HU0000704697 | 2,023338 | 10.063.800.000 | |
2019-12-06 | HU0000704697 | 2,016887 | 10.045.600.000 | |
2019-12-05 | HU0000704697 | 2,017689 | 9.985.000.000 | |
2019-12-04 | HU0000704697 | 2,018571 | 9.980.190.000 | |
2019-12-03 | HU0000704697 | 2,018583 | 9.991.700.000 | |
2019-12-02 | HU0000704697 | 2,021982 | 9.953.430.000 | |
2019-11-29 | HU0000704697 | 2,025842 | 9.972.430.000 | |
2019-11-28 | HU0000704697 | 2,028667 | 9.964.560.000 | |
2019-11-27 | HU0000704697 | 2,027365 | 9.964.690.000 | |
2019-11-26 | HU0000704697 | 2,028628 | 9.969.980.000 | |
2019-11-25 | HU0000704697 | 2,026846 | 9.953.540.000 | |
2019-11-22 | HU0000704697 | 2,024250 | 9.929.450.000 | |
2019-11-21 | HU0000704697 | 2,022723 | 9.916.700.000 | |
2019-11-20 | HU0000704697 | 2,022679 | 9.916.480.000 | |
2019-11-19 | HU0000704697 | 2,025648 | 9.931.010.000 | |
2019-11-18 | HU0000704697 | 2,025642 | 9.930.980.000 | |
2019-11-15 | HU0000704697 | 2,023800 | 9.915.240.000 | |
2019-11-14 | HU0000704697 | 2,021854 | 9.931.300.000 | |
2019-11-13 | HU0000704697 | 2,021941 | 9.931.720.000 | |
2019-11-12 | HU0000704697 | 2,021377 | 9.934.100.000 | |
2019-11-11 | HU0000704697 | 2,020622 | 9.930.390.000 | |
2019-11-08 | HU0000704697 | 2,019856 | 9.640.250.000 | |
2019-11-07 | HU0000704697 | 2,016055 | 9.624.690.000 | |
2019-11-06 | HU0000704697 | 2,011038 | 9.602.440.000 | |
2019-11-05 | HU0000704697 | 2,008524 | 9.586.200.000 | |
2019-11-04 | HU0000704697 | 2,006773 | 9.577.650.000 | |
2019-10-31 | HU0000704697 | 2,005465 | 9.569.470.000 | |
2019-10-30 | HU0000704697 | 2,006447 | 9.612.710.000 | |
2019-10-29 | HU0000704697 | 2,004833 | 9.603.990.000 | |
2019-10-28 | HU0000704697 | 2,004777 | 9.603.260.000 | |
2019-10-25 | HU0000704697 | 2,003253 | 9.602.210.000 | |
2019-10-24 | HU0000704697 | 2,003128 | 9.598.000.000 | |
2019-10-22 | HU0000704697 | 2,003802 | 9.556.780.000 | |
2019-10-21 | HU0000704697 | 2,003312 | 9.560.220.000 | |
2019-10-18 | HU0000704697 | 2,001969 | 9.553.930.000 | |
2019-10-17 | HU0000704697 | 2,003859 | 9.656.520.000 | |
2019-10-16 | HU0000704697 | 2,004067 | 9.657.530.000 | |
2019-10-15 | HU0000704697 | 2,003097 | 9.642.130.000 | |
2019-10-14 | HU0000704697 | 2,000010 | 9.626.000.000 | |
2019-10-11 | HU0000704697 | 2,000739 | 9.629.730.000 | |
2019-10-10 | HU0000704697 | 2,000295 | 9.632.910.000 | |
2019-10-09 | HU0000704697 | 1,999531 | 9.629.420.000 | |
2019-10-08 | HU0000704697 | 1,999296 | 9.662.050.000 | |
2019-10-07 | HU0000704697 | 1,998841 | 9.660.300.000 | |
2019-10-04 | HU0000704697 | 1,997221 | 9.399.030.000 | |
2019-10-03 | HU0000704697 | 1,997724 | 9.399.870.000 | |
2019-10-02 | HU0000704697 | 2,001906 | 9.419.540.000 | |
2019-10-01 | HU0000704697 | 2,005071 | 9.433.570.000 | |
2019-09-30 | HU0000704697 | 2,005873 | 9.409.480.000 | |
2019-09-27 | HU0000704697 | 2,007542 | 9.414.720.000 | |
2019-09-26 | HU0000704697 | 2,004426 | 9.403.880.000 | |
2019-09-25 | HU0000704697 | 2,003533 | 9.394.010.000 | |
2019-09-24 | HU0000704697 | 2,013059 | 9.440.200.000 | |
2019-09-23 | HU0000704697 | 2,011943 | 9.213.210.000 | |
2019-09-20 | HU0000704697 | 2,009194 | 9.202.160.000 | |
2019-09-19 | HU0000704697 | 2,008236 | 9.199.850.000 | |
2019-09-18 | HU0000704697 | 2,008266 | 9.200.180.000 | |
2019-09-17 | HU0000704697 | 2,009156 | 9.206.400.000 | |
2019-09-16 | HU0000704697 | 2,007301 | 9.196.790.000 | |
2019-09-13 | HU0000704697 | 2,006199 | 9.191.740.000 | |
2019-09-12 | HU0000704697 | 2,002955 | 9.155.290.000 | |
2019-09-11 | HU0000704697 | 2,003603 | 9.068.270.000 | |
2019-09-10 | HU0000704697 | 2,000229 | 9.047.020.000 | |
2019-09-09 | HU0000704697 | 1,997813 | 9.032.580.000 | |
2019-09-06 | HU0000704697 | 1,996104 | 9.023.000.000 | |
2019-09-05 | HU0000704697 | 1,995730 | 9.022.810.000 | |
2019-09-04 | HU0000704697 | 1,992923 | 9.013.940.000 | |
2019-09-03 | HU0000704697 | 1,996746 | 8.993.130.000 | |
2019-09-02 | HU0000704697 | 1,996861 | 8.993.650.000 | |
2019-08-30 | HU0000704697 | 1,995611 | 8.975.060.000 | |
2019-08-29 | HU0000704697 | 1,994081 | 8.948.970.000 | |
2019-08-28 | HU0000704697 | 1,992992 | 8.946.040.000 | |
2019-08-27 | HU0000704697 | 1,992560 | 8.952.010.000 | |
2019-08-26 | HU0000704697 | 1,992374 | 8.947.260.000 | |
2019-08-23 | HU0000704697 | 1,991796 | 8.928.830.000 | |
2019-08-22 | HU0000704697 | 1,989307 | 8.920.930.000 | |
2019-08-21 | HU0000704697 | 1,988762 | 8.918.490.000 | |
2019-08-16 | HU0000704697 | 1,986968 | 8.910.450.000 | |
2019-08-15 | HU0000704697 | 1,988729 | 8.915.440.000 | |
2019-08-14 | HU0000704697 | 1,985120 | 8.899.260.000 | |
2019-08-13 | HU0000704697 | 1,987043 | 8.907.880.000 | |
2019-08-12 | HU0000704697 | 1,989611 | 8.863.420.000 | |
2019-08-09 | HU0000704697 | 1,994560 | 8.860.880.000 | |
2019-08-08 | HU0000704697 | 1,996089 | 8.862.320.000 | |
2019-08-07 | HU0000704697 | 1,994176 | 8.849.190.000 | |
2019-08-06 | HU0000704697 | 1,995604 | 8.855.530.000 | |
2019-08-05 | HU0000704697 | 1,999820 | 8.863.300.000 | |
2019-08-02 | HU0000704697 | 1,999198 | 8.860.960.000 | |
2019-08-01 | HU0000704697 | 1,998812 | 8.860.380.000 | |
2019-07-31 | HU0000704697 | 1,999224 | 8.863.150.000 | |
2019-07-30 | HU0000704697 | 1,998922 | 8.874.890.000 | |
2019-07-29 | HU0000704697 | 1,999575 | 8.877.790.000 | |
2019-07-26 | HU0000704697 | 1,998095 | 8.870.920.000 | |
2019-07-25 | HU0000704697 | 1,996228 | 8.873.940.000 | |
2019-07-24 | HU0000704697 | 1,996583 | 8.880.020.000 | |
2019-07-23 | HU0000704697 | 1,995950 | 8.877.200.000 | |
2019-07-22 | HU0000704697 | 1,992948 | 8.857.160.000 | |
2019-07-19 | HU0000704697 | 1,994364 | 8.850.650.000 | |
2019-07-18 | HU0000704697 | 1,995017 | 8.727.050.000 | |
2019-07-17 | HU0000704697 | 1,995862 | 8.724.930.000 | |
2019-07-16 | HU0000704697 | 1,994202 | 8.717.910.000 | |
2019-07-15 | HU0000704697 | 1,993494 | 8.714.820.000 | |
2019-07-12 | HU0000704697 | 1,994229 | 8.739.650.000 | |
2019-07-11 | HU0000704697 | 1,994959 | 8.700.520.000 | |
2019-07-10 | HU0000704697 | 1,995860 | 8.704.290.000 | |
2019-07-09 | HU0000704697 | 1,994813 | 8.795.080.000 | |
2019-07-08 | HU0000704697 | 1,995437 | 8.796.390.000 | |
2019-07-05 | HU0000704697 | 1,994053 | 8.785.800.000 | |
2019-07-04 | HU0000704697 | 1,989479 | 8.759.950.000 | |
2019-07-03 | HU0000704697 | 1,989092 | 8.755.500.000 | |
2019-07-02 | HU0000704697 | 1,986730 | 8.731.740.000 | |
2019-07-01 | HU0000704697 | 1,985652 | 8.721.310.000 | |
2019-06-28 | HU0000704697 | 1,986895 | 8.771.560.000 | |
2019-06-27 | HU0000704697 | 1,984758 | 8.736.270.000 | |
2019-06-26 | HU0000704697 | 1,985004 | 8.747.260.000 | |
2019-06-25 | HU0000704697 | 1,984850 | 8.748.300.000 | |
2019-06-24 | HU0000704697 | 1,989855 | 8.741.880.000 | |
2019-06-21 | HU0000704697 | 1,990497 | 8.742.210.000 | |
2019-06-20 | HU0000704697 | 1,991153 | 8.742.010.000 | |
2019-06-19 | HU0000704697 | 1,990758 | 8.730.420.000 | |
2019-06-18 | HU0000704697 | 1,989373 | 8.716.070.000 | |
2019-06-17 | HU0000704697 | 1,989224 | 8.691.120.000 | |
2019-06-14 | HU0000704697 | 1,990015 | 8.724.130.000 | |
2019-06-13 | HU0000704697 | 1,990496 | 8.735.580.000 | |
2019-06-12 | HU0000704697 | 1,990008 | 8.733.060.000 | |
2019-06-11 | HU0000704697 | 1,988347 | 8.721.580.000 | |
2019-06-07 | HU0000704697 | 1,988583 | 8.723.780.000 | |
2019-06-06 | HU0000704697 | 1,988400 | 8.721.290.000 | |
2019-06-05 | HU0000704697 | 1,989031 | 8.713.290.000 | |
2019-06-04 | HU0000704697 | 1,989298 | 8.678.990.000 | |
2019-06-03 | HU0000704697 | 1,995313 | 8.705.230.000 | |
2019-05-31 | HU0000704697 | 1,994794 | 8.711.390.000 | |
2019-05-30 | HU0000704697 | 1,991716 | 9.127.210.000 | |
2019-05-29 | HU0000704697 | 1,993080 | 9.259.250.000 | |
2019-05-28 | HU0000704697 | 1,991739 | 9.253.250.000 | |
2019-05-27 | HU0000704697 | 1,989629 | 9.242.520.000 | |
2019-05-24 | HU0000704697 | 1,989158 | 9.240.170.000 | |
2019-05-23 | HU0000704697 | 1,989439 | 9.238.180.000 | |
2019-05-22 | HU0000704697 | 1,988504 | 9.242.380.000 | |
2019-05-21 | HU0000704697 | 1,989274 | 9.246.160.000 | |
2019-05-20 | HU0000704697 | 1,988560 | 9.224.780.000 | |
2019-05-17 | HU0000704697 | 1,988152 | 9.222.560.000 | |
2019-05-16 | HU0000704697 | 1,985795 | 9.240.490.000 | |
2019-05-15 | HU0000704697 | 1,986300 | 9.225.440.000 | |
2019-05-14 | HU0000704697 | 1,985759 | 9.223.420.000 | |
2019-05-13 | HU0000704697 | 1,985703 | 9.225.750.000 | |
2019-05-10 | HU0000704697 | 1,983354 | 9.214.830.000 | |
2019-05-09 | HU0000704697 | 1,983818 | 9.286.980.000 | |
2019-05-08 | HU0000704697 | 1,984150 | 9.291.990.000 | |
2019-05-07 | HU0000704697 | 1,984431 | 9.264.700.000 | |
2019-05-06 | HU0000704697 | 1,984255 | 9.257.200.000 | |
2019-05-03 | HU0000704697 | 1,984626 | 9.267.500.000 | |
2019-05-02 | HU0000704697 | 1,985907 | 9.444.250.000 | |
2019-04-30 | HU0000704697 | 1,984934 | 9.418.380.000 | |
2019-04-29 | HU0000704697 | 1,984934 | 9.418.780.000 | |
2019-04-26 | HU0000704697 | 1,984672 | 9.427.820.000 | |
2019-04-25 | HU0000704697 | 1,984953 | 9.431.600.000 | |
2019-04-24 | HU0000704697 | 1,984067 | 9.428.030.000 | |
2019-04-23 | HU0000704697 | 1,983935 | 9.426.900.000 | |
2019-04-18 | HU0000704697 | 1,984544 | 9.445.800.000 | |
2019-04-17 | HU0000704697 | 1,982635 | 9.438.680.000 | |
2019-04-16 | HU0000704697 | 1,983517 | 9.442.420.000 | |
2019-04-15 | HU0000704697 | 1,984034 | 9.447.730.000 | |
2019-04-12 | HU0000704697 | 1,985360 | 9.416.730.000 | |
2019-04-11 | HU0000704697 | 1,984939 | 9.414.980.000 | |
2019-04-09 | HU0000704697 | 1,984397 | 9.412.500.000 | |
2019-04-08 | HU0000704697 | 1,985476 | 9.417.460.000 | |
2019-04-05 | HU0000704697 | 1,986393 | 9.421.810.000 | |
2019-04-04 | HU0000704697 | 1,985999 | 9.454.420.000 | |
2019-04-03 | HU0000704697 | 1,985966 | 9.433.820.000 | |
2019-04-02 | HU0000704697 | 1,987708 | 9.445.320.000 | |
2019-04-01 | HU0000704697 | 1,985808 | 9.552.670.000 | |
2019-03-29 | HU0000704697 | 1,985507 | 9.558.820.000 | |
2019-03-28 | HU0000704697 | 1,984718 | 9.558.430.000 | |
2019-03-27 | HU0000704697 | 1,985283 | 9.561.170.000 | |
2019-03-26 | HU0000704697 | 1,979448 | 9.530.900.000 | |
2019-03-25 | HU0000704697 | 1,980684 | 9.526.940.000 | |
2019-03-22 | HU0000704697 | 1,974510 | 9.475.940.000 | |
2019-03-21 | HU0000704697 | 1,971993 | 9.442.140.000 | |
2019-03-20 | HU0000704697 | 1,969187 | 9.428.080.000 | |
2019-03-19 | HU0000704697 | 1,970920 | 9.436.170.000 | |
2019-03-18 | HU0000704697 | 1,971616 | 9.439.440.000 | |
2019-03-14 | HU0000704697 | 1,971532 | 9.411.110.000 | |
2019-03-13 | HU0000704697 | 1,971105 | 9.409.590.000 | |
2019-03-12 | HU0000704697 | 1,972262 | 9.422.270.000 | |
2019-03-11 | HU0000704697 | 1,972682 | 9.428.510.000 | |
2019-03-08 | HU0000704697 | 1,973354 | 9.433.790.000 | |
2019-03-07 | HU0000704697 | 1,972817 | 9.485.730.000 | |
2019-03-06 | HU0000704697 | 1,973587 | 9.490.050.000 | |
2019-03-05 | HU0000704697 | 1,972424 | 9.484.430.000 | |
2019-03-04 | HU0000704697 | 1,973774 | 9.490.880.000 | |
2019-03-01 | HU0000704697 | 1,973319 | 9.489.920.000 | |
2019-02-28 | HU0000704697 | 1,974596 | 9.498.860.000 | |
2019-02-27 | HU0000704697 | 1,973962 | 9.496.220.000 | |
2019-02-26 | HU0000704697 | 1,975952 | 9.505.790.000 | |
2019-02-25 | HU0000704697 | 1,976598 | 9.526.680.000 | |
2019-02-22 | HU0000704697 | 1,976338 | 9.527.590.000 | |
2019-02-21 | HU0000704697 | 1,976228 | 9.527.060.000 | |
2019-02-20 | HU0000704697 | 1,975959 | 9.526.970.000 | |
2019-02-19 | HU0000704697 | 1,975866 | 9.531.000.000 | |
2019-02-18 | HU0000704697 | 1,975557 | 9.527.580.000 | |
2019-02-15 | HU0000704697 | 1,974885 | 9.545.670.000 | |
2019-02-14 | HU0000704697 | 1,975226 | 9.582.960.000 | |
2019-02-13 | HU0000704697 | 1,974311 | 9.572.340.000 | |
2019-02-12 | HU0000704697 | 1,975192 | 9.579.800.000 | |
2019-02-11 | HU0000704697 | 1,976123 | 9.585.950.000 | |
2019-02-08 | HU0000704697 | 1,975345 | 9.600.310.000 | |
2019-02-07 | HU0000704697 | 1,976081 | 9.605.970.000 | |
2019-02-06 | HU0000704697 | 1,975503 | 9.608.090.000 | |
2019-02-05 | HU0000704697 | 1,973542 | 9.599.970.000 | |
2019-02-04 | HU0000704697 | 1,973760 | 9.650.650.000 | |
2019-02-01 | HU0000704697 | 1,973318 | 9.646.580.000 | |
2019-01-31 | HU0000704697 | 1,969982 | 9.630.150.000 | |
2019-01-30 | HU0000704697 | 1,971207 | 9.637.080.000 | |
2019-01-29 | HU0000704697 | 1,972717 | 9.645.930.000 | |
2019-01-28 | HU0000704697 | 1,973403 | 9.629.090.000 | |
2019-01-25 | HU0000704697 | 1,974907 | 9.645.700.000 | |
2019-01-24 | HU0000704697 | 1,974988 | 9.672.070.000 | |
2019-01-23 | HU0000704697 | 1,973715 | 9.666.110.000 | |
2019-01-22 | HU0000704697 | 1,973645 | 9.694.730.000 | |
2019-01-21 | HU0000704697 | 1,973264 | 9.655.290.000 | |
2019-01-18 | HU0000704697 | 1,974213 | 9.658.460.000 | |
2019-01-17 | HU0000704697 | 1,976740 | 9.687.450.000 | |
2019-01-16 | HU0000704697 | 1,979936 | 9.701.980.000 | |
2019-01-15 | HU0000704697 | 1,978849 | 9.693.670.000 | |
2019-01-14 | HU0000704697 | 1,977407 | 9.658.490.000 | |
2019-01-11 | HU0000704697 | 1,977399 | 9.669.750.000 | |
2019-01-10 | HU0000704697 | 1,978092 | 9.674.750.000 | |
2019-01-09 | HU0000704697 | 1,978561 | 9.826.520.000 | |
2019-01-08 | HU0000704697 | 1,975923 | 9.818.760.000 | |
2019-01-07 | HU0000704697 | 1,975837 | 9.818.470.000 | |
2019-01-04 | HU0000704697 | 1,976103 | 9.829.820.000 | |
2019-01-03 | HU0000704697 | 1,976683 | 9.832.260.000 | |
2019-01-02 | HU0000704697 | 1,975226 | 9.816.970.000 | |
2018-12-31 | HU0000704697 | 1,973484 | 9.803.750.000 | |
2018-12-28 | HU0000704697 | 1,969352 | 9.783.220.000 | |
2018-12-27 | HU0000704697 | 1,967585 | 9.750.680.000 | |
2018-12-21 | HU0000704697 | 1,968496 | 9.758.000.000 | |
2018-12-20 | HU0000704697 | 1,968121 | 9.757.790.000 | |
2018-12-19 | HU0000704697 | 1,969184 | 9.763.980.000 | |
2018-12-18 | HU0000704697 | 1,970033 | 9.769.980.000 | |
2018-12-17 | HU0000704697 | 1,970603 | 9.778.260.000 | |
2018-12-14 | HU0000704697 | 1,970632 | 9.777.060.000 | |
2018-12-13 | HU0000704697 | 1,969977 | 9.771.290.000 | |
2018-12-12 | HU0000704697 | 1,969903 | 9.774.250.000 | |
2018-12-11 | HU0000704697 | 1,969692 | 9.777.490.000 | |
2018-12-10 | HU0000704697 | 1,969030 | 9.858.620.000 | |
2018-12-07 | HU0000704697 | 1,970483 | 9.888.270.000 | |
2018-12-06 | HU0000704697 | 1,969690 | 9.882.580.000 | |
2018-12-05 | HU0000704697 | 1,971194 | 9.882.750.000 | |
2018-12-04 | HU0000704697 | 1,970835 | 9.905.420.000 | |
2018-12-03 | HU0000704697 | 1,969681 | 9.890.850.000 | |
2018-11-30 | HU0000704697 | 1,970680 | 9.887.010.000 | |
2018-11-29 | HU0000704697 | 1,969500 | 9.879.800.000 | |
2018-11-28 | HU0000704697 | 1,970301 | 9.904.530.000 | |
2018-11-27 | HU0000704697 | 1,970418 | 9.894.890.000 | |
2018-11-26 | HU0000704697 | 1,969290 | 9.906.760.000 | |
2018-11-23 | HU0000704697 | 1,967398 | 9.915.770.000 | |
2018-11-22 | HU0000704697 | 1,967173 | 9.910.100.000 | |
2018-11-21 | HU0000704697 | 1,966776 | 9.924.680.000 | |
2018-11-20 | HU0000704697 | 1,965750 | 9.919.500.000 | |
2018-11-19 | HU0000704697 | 1,964975 | 9.942.660.000 | |
2018-11-16 | HU0000704697 | 1,964759 | 9.941.660.000 | |
2018-11-15 | HU0000704697 | 1,964200 | 9.946.150.000 | |
2018-11-14 | HU0000704697 | 1,966601 | 9.968.530.000 | |
2018-11-13 | HU0000704697 | 1,965599 | 9.958.470.000 | |
2018-11-12 | HU0000704697 | 1,964727 | 9.964.100.000 | |
2018-11-09 | HU0000704697 | 1,965461 | 9.967.630.000 | |
2018-11-08 | HU0000704697 | 1,964512 | 9.962.820.000 | |
2018-11-07 | HU0000704697 | 1,965092 | 10.003.100.000 | |
2018-11-06 | HU0000704697 | 1,966496 | 10.010.600.000 | |
2018-11-05 | HU0000704697 | 1,966342 | 10.003.200.000 | |
2018-10-31 | HU0000704697 | 1,968697 | 10.016.400.000 | |
2018-10-30 | HU0000704697 | 1,967592 | 10.047.000.000 | |
2018-10-29 | HU0000704697 | 1,967109 | 10.044.800.000 | |
2018-10-26 | HU0000704697 | 1,964869 | 10.038.800.000 | |
2018-10-25 | HU0000704697 | 1,964284 | 10.036.500.000 | |
2018-10-24 | HU0000704697 | 1,964393 | 10.037.700.000 | |
2018-10-19 | HU0000704697 | 1,963166 | 10.031.800.000 | |
2018-10-18 | HU0000704697 | 1,961294 | 10.023.300.000 | |
2018-10-17 | HU0000704697 | 1,959704 | 10.013.300.000 | |
2018-10-16 | HU0000704697 | 1,958290 | 10.004.200.000 | |
2018-10-15 | HU0000704697 | 1,959363 | 10.001.400.000 | |
2018-10-12 | HU0000704697 | 1,958876 | 9.998.880.000 | |
2018-10-11 | HU0000704697 | 1,960674 | 10.008.100.000 | |
2018-10-10 | HU0000704697 | 1,960113 | 10.005.400.000 | |
2018-10-09 | HU0000704697 | 1,960530 | 10.011.200.000 | |
2018-10-08 | HU0000704697 | 1,961145 | 10.011.300.000 | |
2018-10-05 | HU0000704697 | 1,961147 | 10.005.600.000 | |
2018-10-04 | HU0000704697 | 1,960814 | 10.016.700.000 | |
2018-10-03 | HU0000704697 | 1,959275 | 10.006.800.000 | |
2018-10-02 | HU0000704697 | 1,960747 | 10.035.600.000 | |
2018-10-01 | HU0000704697 | 1,958980 | 10.034.700.000 | |
2018-09-28 | HU0000704697 | 1,959630 | 10.049.600.000 | |
2018-09-27 | HU0000704697 | 1,960136 | 10.027.900.000 | |
2018-09-26 | HU0000704697 | 1,960315 | 10.031.200.000 | |
2018-09-25 | HU0000704697 | 1,960098 | 10.016.100.000 | |
2018-09-24 | HU0000704697 | 1,959996 | 10.020.000.000 | |
2018-09-21 | HU0000704697 | 1,954863 | 9.988.370.000 | |
2018-09-20 | HU0000704697 | 1,954833 | 9.990.950.000 | |
2018-09-19 | HU0000704697 | 1,954565 | 9.989.900.000 | |
2018-09-18 | HU0000704697 | 1,954682 | 9.993.440.000 | |
2018-09-17 | HU0000704697 | 1,956139 | 9.941.520.000 | |
2018-09-14 | HU0000704697 | 1,954857 | 9.944.260.000 | |
2018-09-13 | HU0000704697 | 1,955263 | 9.946.320.000 | |
2018-09-12 | HU0000704697 | 1,956411 | 9.962.240.000 | |
2018-09-11 | HU0000704697 | 1,956359 | 9.959.930.000 | |
2018-09-10 | HU0000704697 | 1,958250 | 9.934.110.000 | |
2018-09-07 | HU0000704697 | 1,957330 | 9.929.440.000 | |
2018-09-06 | HU0000704697 | 1,958653 | 9.935.990.000 | |
2018-09-05 | HU0000704697 | 1,959860 | 9.958.700.000 | |
2018-09-04 | HU0000704697 | 1,959597 | 10.089.700.000 | |
2018-09-03 | HU0000704697 | 1,958904 | 10.086.900.000 | |
2018-08-31 | HU0000704697 | 1,958608 | 10.094.000.000 | |
2018-08-30 | HU0000704697 | 1,960015 | 10.122.900.000 | |
2018-08-29 | HU0000704697 | 1,958563 | 10.097.200.000 | |
2018-08-28 | HU0000704697 | 1,959131 | 10.100.800.000 | |
2018-08-27 | HU0000704697 | 1,959587 | 10.109.900.000 | |
2018-08-24 | HU0000704697 | 1,959974 | 10.111.900.000 | |
2018-08-23 | HU0000704697 | 1,960688 | 10.111.700.000 | |
2018-08-22 | HU0000704697 | 1,958907 | 10.027.000.000 | |
2018-08-21 | HU0000704697 | 1,958945 | 10.035.900.000 | |
2018-08-17 | HU0000704697 | 1,957257 | 10.025.200.000 | |
2018-08-16 | HU0000704697 | 1,958041 | 9.965.270.000 | |
2018-08-15 | HU0000704697 | 1,959944 | 9.969.160.000 | |
2018-08-14 | HU0000704697 | 1,956994 | 9.954.160.000 | |
2018-08-13 | HU0000704697 | 1,955911 | 9.948.020.000 | |
2018-08-10 | HU0000704697 | 1,956461 | 9.952.510.000 | |
2018-08-09 | HU0000704697 | 1,954685 | 9.936.250.000 | |
2018-08-08 | HU0000704697 | 1,954645 | 9.961.790.000 | |
2018-08-07 | HU0000704697 | 1,956309 | 9.966.730.000 | |
2018-08-06 | HU0000704697 | 1,957252 | 9.964.740.000 | |
2018-08-03 | HU0000704697 | 1,958166 | 9.944.220.000 | |
2018-08-02 | HU0000704697 | 1,958547 | 9.946.170.000 | |
2018-08-01 | HU0000704697 | 1,959760 | 9.951.080.000 | |
2018-07-31 | HU0000704697 | 1,959605 | 9.921.900.000 | |
2018-07-30 | HU0000704697 | 1,961653 | 9.932.330.000 | |
2018-07-27 | HU0000704697 | 1,961881 | 9.948.400.000 | |
2018-07-26 | HU0000704697 | 1,961945 | 9.957.930.000 | |
2018-07-25 | HU0000704697 | 1,961311 | 9.975.280.000 | |
2018-07-24 | HU0000704697 | 1,962364 | 9.983.220.000 | |
2018-07-23 | HU0000704697 | 1,961606 | 9.970.310.000 | |
2018-07-20 | HU0000704697 | 1,961563 | 9.967.990.000 | |
2018-07-19 | HU0000704697 | 1,961752 | 9.970.290.000 | |
2018-07-18 | HU0000704697 | 1,959686 | 9.776.160.000 | |
2018-07-17 | HU0000704697 | 1,956761 | 9.780.170.000 | |
2018-07-16 | HU0000704697 | 1,955973 | 9.873.800.000 | |
2018-07-13 | HU0000704697 | 1,959519 | 9.910.110.000 | |
2018-07-12 | HU0000704697 | 1,960147 | 9.915.620.000 | |
2018-07-11 | HU0000704697 | 1,959870 | 9.884.430.000 | |
2018-07-10 | HU0000704697 | 1,959977 | 9.903.650.000 | |
2018-07-09 | HU0000704697 | 1,957194 | 9.900.570.000 | |
2018-07-06 | HU0000704697 | 1,959072 | 9.909.910.000 | |
2018-07-05 | HU0000704697 | 1,959005 | 9.913.690.000 | |
2018-07-04 | HU0000704697 | 1,960929 | 9.920.120.000 | |
2018-07-03 | HU0000704697 | 1,960582 | 9.902.480.000 | |
2018-07-02 | HU0000704697 | 1,963502 | 9.842.890.000 | |
2018-06-29 | HU0000704697 | 1,963531 | 9.845.080.000 | |
2018-06-28 | HU0000704697 | 1,962535 | 9.889.180.000 | |
2018-06-27 | HU0000704697 | 1,962283 | 9.880.830.000 | |
2018-06-26 | HU0000704697 | 1,960122 | 9.858.620.000 | |
2018-06-25 | HU0000704697 | 1,959555 | 9.936.440.000 | |
2018-06-22 | HU0000704697 | 1,968438 | 9.986.270.000 | |
2018-06-21 | HU0000704697 | 1,970187 | 10.042.000.000 | |
2018-06-20 | HU0000704697 | 1,968194 | 9.988.820.000 | |
2018-06-19 | HU0000704697 | 1,969253 | 9.993.370.000 | |
2018-06-18 | HU0000704697 | 1,968096 | 9.985.060.000 | |
2018-06-15 | HU0000704697 | 1,969566 | 9.991.890.000 | |
2018-06-14 | HU0000704697 | 1,967843 | 9.981.660.000 | |
2018-06-13 | HU0000704697 | 1,966966 | 9.980.830.000 | |
2018-06-12 | HU0000704697 | 1,970137 | 9.994.540.000 | |
2018-06-11 | HU0000704697 | 1,970681 | 10.001.300.000 | |
2018-06-08 | HU0000704697 | 1,970299 | 10.000.200.000 | |
2018-06-07 | HU0000704697 | 1,968296 | 9.990.070.000 | |
2018-06-06 | HU0000704697 | 1,969735 | 9.997.080.000 | |
2018-06-05 | HU0000704697 | 1,969385 | 10.005.400.000 | |
2018-06-04 | HU0000704697 | 1,969733 | 10.004.200.000 | |
2018-06-01 | HU0000704697 | 1,970109 | 10.006.100.000 | |
2018-05-31 | HU0000704697 | 1,971088 | 10.014.800.000 | |
2018-05-30 | HU0000704697 | 1,971469 | 10.016.700.000 | |
2018-05-29 | HU0000704697 | 1,972552 | 10.030.000.000 | |
2018-05-28 | HU0000704697 | 1,972584 | 10.026.600.000 | |
2018-05-25 | HU0000704697 | 1,973233 | 10.044.800.000 | |
2018-05-24 | HU0000704697 | 1,972994 | 10.028.900.000 | |
2018-05-23 | HU0000704697 | 1,972074 | 10.025.100.000 | |
2018-05-22 | HU0000704697 | 1,971172 | 10.016.400.000 | |
2018-05-18 | HU0000704697 | 1,973166 | 9.746.110.000 | |
2018-05-17 | HU0000704697 | 1,971685 | 9.804.800.000 | |
2018-05-16 | HU0000704697 | 1,973274 | 9.794.020.000 | |
2018-05-15 | HU0000704697 | 1,973512 | 9.795.520.000 | |
2018-05-14 | HU0000704697 | 1,972013 | 9.770.460.000 | |
2018-05-11 | HU0000704697 | 1,972570 | 9.773.030.000 | |
2018-05-10 | HU0000704697 | 1,972770 | 9.780.870.000 | |
2018-05-09 | HU0000704697 | 1,973224 | 9.784.050.000 | |
2018-05-08 | HU0000704697 | 1,973326 | 9.787.280.000 | |
2018-05-07 | HU0000704697 | 1,973529 | 9.775.670.000 | |
2018-05-04 | HU0000704697 | 1,974211 | 9.778.360.000 | |
2018-05-03 | HU0000704697 | 1,973783 | 9.783.290.000 | |
2018-05-02 | HU0000704697 | 1,974271 | 9.765.940.000 | |
2018-04-27 | HU0000704697 | 1,972340 | 9.768.360.000 | |
2018-04-26 | HU0000704697 | 1,971608 | 9.786.810.000 | |
2018-04-25 | HU0000704697 | 1,971337 | 9.788.470.000 | |
2018-04-24 | HU0000704697 | 1,971381 | 9.788.010.000 | |
2018-04-23 | HU0000704697 | 1,969462 | 9.779.350.000 | |
2018-04-20 | HU0000704697 | 1,968409 | 9.775.450.000 | |
2018-04-19 | HU0000704697 | 1,968265 | 9.777.480.000 | |
2018-04-18 | HU0000704697 | 1,968209 | 9.787.110.000 | |
2018-04-17 | HU0000704697 | 1,967906 | 9.780.560.000 | |
2018-04-16 | HU0000704697 | 1,967181 | 9.759.940.000 | |
2018-04-13 | HU0000704697 | 1,969070 | 9.842.630.000 | |
2018-04-12 | HU0000704697 | 1,969574 | 9.853.930.000 | |
2018-04-11 | HU0000704697 | 1,969208 | 9.849.040.000 | |
2018-04-10 | HU0000704697 | 1,969304 | 9.850.250.000 | |
2018-04-09 | HU0000704697 | 1,969584 | 9.857.500.000 | |
2018-04-06 | HU0000704697 | 1,968861 | 9.856.630.000 | |
2018-04-05 | HU0000704697 | 1,968093 | 9.851.890.000 | |
2018-04-04 | HU0000704697 | 1,968619 | 9.853.540.000 | |
2018-04-03 | HU0000704697 | 1,969934 | 9.633.680.000 | |
2018-03-29 | HU0000704697 | 1,970166 | 9.628.680.000 | |
2018-03-28 | HU0000704697 | 1,970248 | 9.643.270.000 | |
2018-03-27 | HU0000704697 | 1,969077 | 9.638.600.000 | |
2018-03-26 | HU0000704697 | 1,968044 | 9.635.200.000 | |
2018-03-23 | HU0000704697 | 1,968840 | 9.640.770.000 | |
2018-03-22 | HU0000704697 | 1,967361 | 9.633.270.000 | |
2018-03-21 | HU0000704697 | 1,966683 | 9.629.950.000 | |
2018-03-20 | HU0000704697 | 1,966899 | 9.631.640.000 | |
2018-03-19 | HU0000704697 | 1,966701 | 9.631.810.000 | |
2018-03-14 | HU0000704697 | 1,966341 | 9.630.670.000 | |
2018-03-13 | HU0000704697 | 1,965947 | 9.630.240.000 | |
2018-03-12 | HU0000704697 | 1,966132 | 9.630.980.000 | |
2018-03-09 | HU0000704697 | 1,965941 | 9.645.140.000 | |
2018-03-08 | HU0000704697 | 1,965904 | 9.675.390.000 | |
2018-03-07 | HU0000704697 | 1,966998 | 9.689.400.000 | |
2018-03-06 | HU0000704697 | 1,967892 | 9.694.190.000 | |
2018-03-05 | HU0000704697 | 1,967580 | 9.692.660.000 | |
2018-03-02 | HU0000704697 | 1,967123 | 9.670.730.000 | |
2018-03-01 | HU0000704697 | 1,969244 | 9.670.140.000 | |
2018-02-28 | HU0000704697 | 1,970236 | 9.674.460.000 | |
2018-02-27 | HU0000704697 | 1,969378 | 9.678.210.000 | |
2018-02-26 | HU0000704697 | 1,969234 | 9.678.650.000 | |
2018-02-23 | HU0000704697 | 1,969019 | 9.680.080.000 | |
2018-02-22 | HU0000704697 | 1,968307 | 9.717.900.000 | |
2018-02-21 | HU0000704697 | 1,968330 | 9.716.700.000 | |
2018-02-20 | HU0000704697 | 1,968066 | 9.756.080.000 | |
2018-02-19 | HU0000704697 | 1,967856 | 9.759.100.000 | |
2018-02-16 | HU0000704697 | 1,968029 | 9.745.350.000 | |
2018-02-15 | HU0000704697 | 1,967843 | 9.744.150.000 | |
2018-02-14 | HU0000704697 | 1,969395 | 9.736.230.000 | |
2018-02-13 | HU0000704697 | 1,968891 | 9.728.640.000 | |
2018-02-12 | HU0000704697 | 1,968802 | 9.633.400.000 | |
2018-02-09 | HU0000704697 | 1,968176 | 9.593.200.000 | |
2018-02-08 | HU0000704697 | 1,967070 | 9.599.390.000 | |
2018-02-07 | HU0000704697 | 1,965316 | 9.606.590.000 | |
2018-02-06 | HU0000704697 | 1,963971 | 9.592.530.000 | |
2018-02-05 | HU0000704697 | 1,966761 | 9.594.680.000 | |
2018-02-02 | HU0000704697 | 1,965433 | 9.622.380.000 | |
2018-02-01 | HU0000704697 | 1,966682 | 9.619.700.000 | |
2018-01-31 | HU0000704697 | 1,968020 | 9.626.120.000 | |
2018-01-30 | HU0000704697 | 1,967946 | 9.579.920.000 | |
2018-01-29 | HU0000704697 | 1,968029 | 9.590.170.000 | |
2018-01-26 | HU0000704697 | 1,968770 | 9.542.500.000 | |
2018-01-25 | HU0000704697 | 1,968318 | 9.582.850.000 | |
2018-01-24 | HU0000704697 | 1,968065 | 9.574.760.000 | |
2018-01-23 | HU0000704697 | 1,969354 | 9.590.320.000 | |
2018-01-22 | HU0000704697 | 1,968337 | 9.630.620.000 | |
2018-01-19 | HU0000704697 | 1,968054 | 9.629.850.000 | |
2018-01-18 | HU0000704697 | 1,967126 | 9.631.280.000 | |
2018-01-17 | HU0000704697 | 1,968097 | 9.597.880.000 | |
2018-01-16 | HU0000704697 | 1,968256 | 9.597.470.000 | |
2018-01-15 | HU0000704697 | 1,968268 | 9.687.510.000 | |
2018-01-12 | HU0000704697 | 1,967318 | 9.659.710.000 | |
2018-01-11 | HU0000704697 | 1,967285 | 9.665.470.000 | |
2018-01-10 | HU0000704697 | 1,967229 | 9.682.520.000 | |
2018-01-09 | HU0000704697 | 1,967096 | 9.689.280.000 | |
2018-01-08 | HU0000704697 | 1,963122 | 9.651.470.000 | |
2018-01-05 | HU0000704697 | 1,962529 | 9.626.200.000 | |
2018-01-04 | HU0000704697 | 1,962161 | 9.621.690.000 | |
2018-01-03 | HU0000704697 | 1,961368 | 9.632.310.000 | |
2018-01-02 | HU0000704697 | 1,961248 | 9.628.030.000 | |
2017-12-29 | HU0000704697 | 1,962478 | 9.633.010.000 | |
2017-12-28 | HU0000704697 | 1,962503 | 9.651.340.000 | |
2017-12-27 | HU0000704697 | 1,962909 | 9.625.040.000 | |
2017-12-22 | HU0000704697 | 1,964492 | 9.611.590.000 | |
2017-12-21 | HU0000704697 | 1,965861 | 9.474.620.000 | |
2017-12-20 | HU0000704697 | 1,965809 | 9.428.100.000 | |
2017-12-19 | HU0000704697 | 1,966032 | 9.320.780.000 | |
2017-12-18 | HU0000704697 | 1,966374 | 9.321.650.000 | |
2017-12-15 | HU0000704697 | 1,965802 | 9.269.660.000 | |
2017-12-14 | HU0000704697 | 1,966273 | 9.256.430.000 | |
2017-12-13 | HU0000704697 | 1,966300 | 9.250.140.000 | |
2017-12-12 | HU0000704697 | 1,968758 | 9.253.110.000 | |
2017-12-11 | HU0000704697 | 1,967820 | 9.228.310.000 | |
2017-12-08 | HU0000704697 | 1,968720 | 9.233.830.000 | |
2017-12-07 | HU0000704697 | 1,968596 | 9.236.150.000 | |
2017-12-06 | HU0000704697 | 1,967969 | 9.237.020.000 | |
2017-12-05 | HU0000704697 | 1,968694 | 9.298.800.000 | |
2017-12-04 | HU0000704697 | 1,968920 | 9.267.920.000 | |
2017-12-01 | HU0000704697 | 1,968519 | 9.249.040.000 | |
2017-11-30 | HU0000704697 | 1,968287 | 9.244.030.000 | |
2017-11-29 | HU0000704697 | 1,968370 | 9.235.370.000 | |
2017-11-28 | HU0000704697 | 1,968648 | 9.254.410.000 | |
2017-11-27 | HU0000704697 | 1,968793 | 9.251.740.000 | |
2017-11-24 | HU0000704697 | 1,969316 | 9.250.980.000 | |
2017-11-23 | HU0000704697 | 1,969214 | 9.236.600.000 | |
2017-11-22 | HU0000704697 | 1,968816 | 9.212.200.000 | |
2017-11-21 | HU0000704697 | 1,968056 | 9.202.210.000 | |
2017-11-20 | HU0000704697 | 1,967606 | 9.197.750.000 | |
2017-11-17 | HU0000704697 | 1,967354 | 9.197.410.000 | |
2017-11-16 | HU0000704697 | 1,968720 | 9.229.000.000 | |
2017-11-15 | HU0000704697 | 1,968700 | 9.230.840.000 | |
2017-11-14 | HU0000704697 | 1,968939 | 9.232.630.000 | |
2017-11-13 | HU0000704697 | 1,969502 | 9.235.780.000 | |
2017-11-10 | HU0000704697 | 1,969676 | 9.228.630.000 | |
2017-11-09 | HU0000704697 | 1,970602 | 9.212.390.000 | |
2017-11-08 | HU0000704697 | 1,970320 | 9.242.930.000 | |
2017-11-07 | HU0000704697 | 1,970105 | 9.243.300.000 | |
2017-11-06 | HU0000704697 | 1,969032 | 9.260.850.000 | |
2017-11-03 | HU0000704697 | 1,968625 | 9.270.800.000 | |
2017-11-02 | HU0000704697 | 1,969420 | 9.270.310.000 | |
2017-10-31 | HU0000704697 | 1,969386 | 9.282.560.000 | |
2017-10-30 | HU0000704697 | 1,969482 | 9.280.250.000 | |
2017-10-27 | HU0000704697 | 1,969843 | 9.281.790.000 | |
2017-10-26 | HU0000704697 | 1,969640 | 9.282.610.000 | |
2017-10-25 | HU0000704697 | 1,969137 | 9.284.110.000 | |
2017-10-24 | HU0000704697 | 1,969005 | 9.283.210.000 | |
2017-10-20 | HU0000704697 | 1,968437 | 9.279.350.000 | |
2017-10-19 | HU0000704697 | 1,968492 | 9.302.060.000 | |
2017-10-18 | HU0000704697 | 1,969209 | 9.292.430.000 | |
2017-10-17 | HU0000704697 | 1,968816 | 9.290.250.000 | |
2017-10-16 | HU0000704697 | 1,968370 | 9.279.440.000 | |
2017-10-13 | HU0000704697 | 1,967994 | 9.277.470.000 | |
2017-10-12 | HU0000704697 | 1,967899 | 9.277.180.000 | |
2017-10-11 | HU0000704697 | 1,967862 | 9.279.420.000 | |
2017-10-10 | HU0000704697 | 1,966819 | 9.284.210.000 | |
2017-10-09 | HU0000704697 | 1,967169 | 9.284.620.000 | |
2017-10-06 | HU0000704697 | 1,966878 | 9.305.250.000 | |
2017-10-05 | HU0000704697 | 1,966741 | 9.303.720.000 | |
2017-10-04 | HU0000704697 | 1,966690 | 9.323.660.000 | |
2017-10-03 | HU0000704697 | 1,967149 | 9.391.600.000 | |
2017-10-02 | HU0000704697 | 1,966886 | 9.390.340.000 | |
2017-09-29 | HU0000704697 | 1,967148 | 9.391.890.000 | |
2017-09-28 | HU0000704697 | 1,966062 | 9.387.830.000 | |
2017-09-27 | HU0000704697 | 1,966969 | 9.405.470.000 | |
2017-09-26 | HU0000704697 | 1,966946 | 9.401.880.000 | |
2017-09-25 | HU0000704697 | 1,966357 | 9.399.070.000 | |
2017-09-22 | HU0000704697 | 1,966488 | 9.401.890.000 | |
2017-09-21 | HU0000704697 | 1,965534 | 9.397.190.000 | |
2017-09-20 | HU0000704697 | 1,964541 | 9.392.930.000 | |
2017-09-19 | HU0000704697 | 1,963934 | 9.389.360.000 | |
2017-09-18 | HU0000704697 | 1,963630 | 9.387.160.000 | |
2017-09-15 | HU0000704697 | 1,962336 | 9.381.860.000 | |
2017-09-14 | HU0000704697 | 1,962248 | 9.541.440.000 | |
2017-09-13 | HU0000704697 | 1,961294 | 9.536.800.000 | |
2017-09-12 | HU0000704697 | 1,961127 | 9.557.370.000 | |
2017-09-11 | HU0000704697 | 1,960703 | 9.553.560.000 | |
2017-09-08 | HU0000704697 | 1,959369 | 9.548.020.000 | |
2017-09-07 | HU0000704697 | 1,959363 | 9.551.270.000 | |
2017-09-06 | HU0000704697 | 1,958879 | 9.547.350.000 | |
2017-09-05 | HU0000704697 | 1,958191 | 9.527.380.000 | |
2017-09-04 | HU0000704697 | 1,958253 | 9.525.180.000 | |
2017-09-01 | HU0000704697 | 1,959047 | 9.520.420.000 | |
2017-08-31 | HU0000704697 | 1,959050 | 9.523.350.000 | |
2017-08-30 | HU0000704697 | 1,958513 | 9.483.180.000 | |
2017-08-29 | HU0000704697 | 1,958466 | 9.487.350.000 | |
2017-08-28 | HU0000704697 | 1,958993 | 9.489.970.000 | |
2017-08-25 | HU0000704697 | 1,959389 | 9.494.090.000 | |
2017-08-24 | HU0000704697 | 1,958445 | 9.540.910.000 | |
2017-08-23 | HU0000704697 | 1,957717 | 9.519.820.000 | |
2017-08-22 | HU0000704697 | 1,957649 | 9.519.430.000 | |
2017-08-21 | HU0000704697 | 1,957324 | 9.516.980.000 | |
2017-08-18 | HU0000704697 | 1,957393 | 9.513.400.000 | |
2017-08-17 | HU0000704697 | 1,957457 | 9.514.870.000 | |
2017-08-16 | HU0000704697 | 1,957375 | 9.513.610.000 | |
2017-08-15 | HU0000704697 | 1,956771 | 9.511.530.000 | |
2017-08-14 | HU0000704697 | 1,956536 | 9.512.190.000 | |
2017-08-11 | HU0000704697 | 1,956286 | 9.512.400.000 | |
2017-08-10 | HU0000704697 | 1,956932 | 9.514.540.000 | |
2017-08-09 | HU0000704697 | 1,957180 | 9.510.710.000 | |
2017-08-08 | HU0000704697 | 1,957850 | 9.515.310.000 | |
2017-08-07 | HU0000704697 | 1,956955 | 9.501.840.000 | |
2017-08-04 | HU0000704697 | 1,957011 | 9.500.550.000 | |
2017-08-03 | HU0000704697 | 1,956330 | 9.501.450.000 | |
2017-08-02 | HU0000704697 | 1,955674 | 9.498.260.000 | |
2017-08-01 | HU0000704697 | 1,955458 | 9.508.070.000 | |
2017-07-31 | HU0000704697 | 1,956252 | 9.493.780.000 | |
2017-07-28 | HU0000704697 | 1,956131 | 9.495.720.000 | |
2017-07-27 | HU0000704697 | 1,956486 | 9.520.300.000 | |
2017-07-26 | HU0000704697 | 1,956420 | 9.519.790.000 | |
2017-07-25 | HU0000704697 | 1,956265 | 9.521.550.000 | |
2017-07-24 | HU0000704697 | 1,955783 | 9.511.350.000 | |
2017-07-21 | HU0000704697 | 1,956032 | 9.508.310.000 | |
2017-07-20 | HU0000704697 | 1,957133 | 9.514.180.000 | |
2017-07-19 | HU0000704697 | 1,957613 | 9.511.240.000 | |
2017-07-18 | HU0000704697 | 1,957465 | 9.507.590.000 | |
2017-07-17 | HU0000704697 | 1,957868 | 9.513.960.000 | |
2017-07-14 | HU0000704697 | 1,957765 | 9.513.460.000 | |
2017-07-13 | HU0000704697 | 1,958070 | 9.515.960.000 | |
2017-07-12 | HU0000704697 | 1,957337 | 9.512.200.000 | |
2017-07-11 | HU0000704697 | 1,956856 | 9.509.860.000 | |
2017-07-10 | HU0000704697 | 1,956516 | 9.510.250.000 | |
2017-07-07 | HU0000704697 | 1,955567 | 9.504.150.000 | |
2017-07-06 | HU0000704697 | 1,955890 | 9.505.660.000 | |
2017-07-05 | HU0000704697 | 1,956339 | 9.504.360.000 | |
2017-07-04 | HU0000704697 | 1,955884 | 9.504.310.000 | |
2017-07-03 | HU0000704697 | 1,956018 | 9.504.690.000 | |
2017-06-30 | HU0000704697 | 1,955528 | 9.502.620.000 | |
2017-06-29 | HU0000704697 | 1,955217 | 9.505.350.000 | |
2017-06-28 | HU0000704697 | 1,955632 | 9.439.020.000 | |
2017-06-27 | HU0000704697 | 1,957177 | 9.449.540.000 | |
2017-06-26 | HU0000704697 | 1,956532 | 9.441.120.000 | |
2017-06-23 | HU0000704697 | 1,956152 | 9.848.550.000 | |
2017-06-22 | HU0000704697 | 1,956461 | 9.822.520.000 | |
2017-06-21 | HU0000704697 | 1,956553 | 9.824.130.000 | |
2017-06-20 | HU0000704697 | 1,956035 | 9.821.570.000 | |
2017-06-19 | HU0000704697 | 1,956720 | 9.837.310.000 | |
2017-06-16 | HU0000704697 | 1,956550 | 9.829.820.000 | |
2017-06-15 | HU0000704697 | 1,956425 | 9.831.180.000 | |
2017-06-14 | HU0000704697 | 1,956404 | 9.782.820.000 | |
2017-06-13 | HU0000704697 | 1,956120 | 9.781.070.000 | |
2017-06-12 | HU0000704697 | 1,955924 | 9.801.210.000 | |
2017-06-09 | HU0000704697 | 1,956988 | 9.806.800.000 | |
2017-06-08 | HU0000704697 | 1,956806 | 9.805.680.000 | |
2017-06-07 | HU0000704697 | 1,956207 | 9.558.090.000 | |
2017-06-06 | HU0000704697 | 1,955798 | 9.556.480.000 | |
2017-06-02 | HU0000704697 | 1,956049 | 9.555.550.000 | |
2017-06-01 | HU0000704697 | 1,955944 | 9.560.980.000 | |
2017-05-31 | HU0000704697 | 1,955742 | 9.635.310.000 | |
2017-05-30 | HU0000704697 | 1,955505 | 9.656.140.000 | |
2017-05-29 | HU0000704697 | 1,955694 | 9.697.580.000 | |
2017-05-26 | HU0000704697 | 1,955261 | 9.710.960.000 | |
2017-05-25 | HU0000704697 | 1,955258 | 9.709.920.000 | |
2017-05-24 | HU0000704697 | 1,955157 | 9.709.690.000 | |
2017-05-23 | HU0000704697 | 1,954335 | 9.721.850.000 | |
2017-05-22 | HU0000704697 | 1,953955 | 9.727.520.000 | |
2017-05-19 | HU0000704697 | 1,954060 | 9.710.080.000 | |
2017-05-18 | HU0000704697 | 1,953711 | 9.721.860.000 | |
2017-05-17 | HU0000704697 | 1,953762 | 9.726.940.000 | |
2017-05-16 | HU0000704697 | 1,954755 | 9.740.290.000 | |
2017-05-15 | HU0000704697 | 1,954272 | 9.737.560.000 | |
2017-05-12 | HU0000704697 | 1,953834 | 9.736.200.000 | |
2017-05-11 | HU0000704697 | 1,952816 | 9.517.760.000 | |
2017-05-10 | HU0000704697 | 1,952395 | 9.518.390.000 | |
2017-05-09 | HU0000704697 | 1,951448 | 9.514.730.000 | |
2017-05-08 | HU0000704697 | 1,950529 | 9.510.380.000 | |
2017-05-05 | HU0000704697 | 1,949899 | 9.508.050.000 | |
2017-05-04 | HU0000704697 | 1,948998 | 9.511.920.000 | |
2017-05-03 | HU0000704697 | 1,948074 | 9.503.570.000 | |
2017-05-02 | HU0000704697 | 1,948164 | 9.503.420.000 | |
2017-04-28 | HU0000704697 | 1,947798 | 9.497.240.000 | |
2017-04-27 | HU0000704697 | 1,946290 | 9.487.200.000 | |
2017-04-26 | HU0000704697 | 1,945866 | 9.485.000.000 | |
2017-04-25 | HU0000704697 | 1,946220 | 9.485.340.000 | |
2017-04-24 | HU0000704697 | 1,945614 | 9.483.570.000 | |
2017-04-21 | HU0000704697 | 1,943797 | 9.474.700.000 | |
2017-04-20 | HU0000704697 | 1,943889 | 9.465.880.000 | |
2017-04-19 | HU0000704697 | 1,943910 | 9.466.480.000 | |
2017-04-18 | HU0000704697 | 1,943098 | 9.461.100.000 | |
2017-04-13 | HU0000704697 | 1,943321 | 9.447.940.000 | |
2017-04-12 | HU0000704697 | 1,942981 | 9.445.430.000 | |
2017-04-11 | HU0000704697 | 1,943122 | 9.451.870.000 | |
2017-04-10 | HU0000704697 | 1,943315 | 9.452.370.000 | |
2017-04-07 | HU0000704697 | 1,943137 | 9.451.120.000 | |
2017-04-06 | HU0000704697 | 1,943229 | 9.452.340.000 | |
2017-04-05 | HU0000704697 | 1,942723 | 9.450.850.000 | |
2017-04-04 | HU0000704697 | 1,942853 | 9.461.250.000 | |
2017-04-03 | HU0000704697 | 1,943507 | 9.454.810.000 | |
2017-03-31 | HU0000704697 | 1,942561 | 9.455.750.000 | |
2017-03-30 | HU0000704697 | 1,942226 | 9.455.280.000 | |
2017-03-29 | HU0000704697 | 1,941884 | 9.453.810.000 | |
2017-03-28 | HU0000704697 | 1,941835 | 9.430.480.000 | |
2017-03-27 | HU0000704697 | 1,942285 | 9.430.900.000 | |
2017-03-24 | HU0000704697 | 1,941923 | 9.429.470.000 | |
2017-03-23 | HU0000704697 | 1,941448 | 9.410.890.000 | |
2017-03-22 | HU0000704697 | 1,940662 | 9.409.630.000 | |
2017-03-21 | HU0000704697 | 1,940193 | 9.406.620.000 | |
2017-03-20 | HU0000704697 | 1,940461 | 9.407.350.000 | |
2017-03-17 | HU0000704697 | 1,940459 | 9.212.100.000 | |
2017-03-16 | HU0000704697 | 1,941083 | 9.212.920.000 | |
2017-03-14 | HU0000704697 | 1,941588 | 9.215.310.000 | |
2017-03-13 | HU0000704697 | 1,941699 | 9.230.540.000 | |
2017-03-10 | HU0000704697 | 1,941613 | 9.238.670.000 | |
2017-03-09 | HU0000704697 | 1,941397 | 9.219.140.000 | |
2017-03-08 | HU0000704697 | 1,940977 | 9.229.700.000 | |
2017-03-07 | HU0000704697 | 1,940674 | 8.999.960.000 | |
2017-03-06 | HU0000704697 | 1,941061 | 9.004.860.000 | |
2017-03-03 | HU0000704697 | 1,941337 | 9.028.890.000 | |
2017-03-02 | HU0000704697 | 1,941121 | 9.037.960.000 | |
2017-03-01 | HU0000704697 | 1,941142 | 9.061.750.000 | |
2017-02-28 | HU0000704697 | 1,940444 | 9.068.130.000 | |
2017-02-27 | HU0000704697 | 1,940242 | 9.057.190.000 | |
2017-02-24 | HU0000704697 | 1,939950 | 9.056.860.000 | |
2017-02-23 | HU0000704697 | 1,941274 | 9.063.370.000 | |
2017-02-22 | HU0000704697 | 1,941117 | 9.063.450.000 | |
2017-02-21 | HU0000704697 | 1,940872 | 9.058.410.000 | |
2017-02-20 | HU0000704697 | 1,940148 | 9.054.270.000 | |
2017-02-17 | HU0000704697 | 1,939930 | 9.053.660.000 | |
2017-02-16 | HU0000704697 | 1,939720 | 9.061.560.000 | |
2017-02-15 | HU0000704697 | 1,939860 | 9.061.040.000 | |
2017-02-14 | HU0000704697 | 1,939537 | 9.058.190.000 | |
2017-02-13 | HU0000704697 | 1,939104 | 9.058.040.000 | |
2017-02-10 | HU0000704697 | 1,939998 | 9.280.240.000 | |
2017-02-09 | HU0000704697 | 1,939964 | 9.274.860.000 | |
2017-02-08 | HU0000704697 | 1,939287 | 9.218.960.000 | |
2017-02-07 | HU0000704697 | 1,939775 | 9.230.310.000 | |
2017-02-06 | HU0000704697 | 1,939090 | 9.344.060.000 | |
2017-02-03 | HU0000704697 | 1,940130 | 9.252.840.000 | |
2017-02-02 | HU0000704697 | 1,940162 | 9.258.920.000 | |
2017-02-01 | HU0000704697 | 1,940725 | 9.259.470.000 | |
2017-01-31 | HU0000704697 | 1,940482 | 9.257.820.000 | |
2017-01-30 | HU0000704697 | 1,940192 | 9.353.350.000 | |
2017-01-27 | HU0000704697 | 1,940999 | 9.353.510.000 | |
2017-01-26 | HU0000704697 | 1,940440 | 9.343.060.000 | |
2017-01-25 | HU0000704697 | 1,940390 | 9.351.090.000 | |
2017-01-24 | HU0000704697 | 1,939328 | 9.330.970.000 | |
2017-01-23 | HU0000704697 | 1,938938 | 9.160.190.000 | |
2017-01-20 | HU0000704697 | 1,939487 | 9.162.000.000 | |
2017-01-19 | HU0000704697 | 1,939176 | 9.198.480.000 | |
2017-01-18 | HU0000704697 | 1,938860 | 9.200.960.000 | |
2017-01-17 | HU0000704697 | 1,938876 | 9.200.440.000 | |
2017-01-16 | HU0000704697 | 1,938499 | 9.192.820.000 | |
2017-01-13 | HU0000704697 | 1,939088 | 9.211.320.000 | |
2017-01-12 | HU0000704697 | 1,938764 | 9.222.360.000 | |
2017-01-11 | HU0000704697 | 1,939286 | 9.207.460.000 | |
2017-01-10 | HU0000704697 | 1,938388 | 9.197.130.000 | |
2017-01-09 | HU0000704697 | 1,938512 | 9.441.280.000 | |
2017-01-06 | HU0000704697 | 1,939423 | 9.455.250.000 | |
2017-01-05 | HU0000704697 | 1,939525 | 9.450.450.000 | |
2017-01-04 | HU0000704697 | 1,939356 | 9.445.250.000 | |
2017-01-03 | HU0000704697 | 1,939937 | 9.496.560.000 | |
2017-01-02 | HU0000704697 | 1,939258 | 9.486.830.000 | |
2016-12-30 | HU0000704697 | 1,938307 | 9.471.560.000 | |
2016-12-29 | HU0000704697 | 1,937714 | 9.184.320.000 | |
2016-12-28 | HU0000704697 | 1,937644 | 9.146.320.000 | |
2016-12-27 | HU0000704697 | 1,937866 | 9.499.540.000 | |
2016-12-23 | HU0000704697 | 1,938078 | 9.498.130.000 | |
2016-12-22 | HU0000704697 | 1,937842 | 9.513.900.000 | |
2016-12-21 | HU0000704697 | 1,937125 | 9.484.290.000 | |
2016-12-20 | HU0000704697 | 1,935668 | 9.478.910.000 | |
2016-12-19 | HU0000704697 | 1,934029 | 9.744.740.000 | |
2016-12-16 | HU0000704697 | 1,934203 | 10.542.100.000 | |
2016-12-15 | HU0000704697 | 1,938032 | 10.572.600.000 | |
2016-12-14 | HU0000704697 | 1,938400 | 10.629.900.000 | |
2016-12-13 | HU0000704697 | 1,938680 | 10.641.700.000 | |
2016-12-12 | HU0000704697 | 1,937307 | 10.671.900.000 | |
2016-12-09 | HU0000704697 | 1,936375 | 10.681.700.000 | |
2016-12-08 | HU0000704697 | 1,936363 | 10.695.500.000 | |
2016-12-07 | HU0000704697 | 1,935174 | 10.690.900.000 | |
2016-12-06 | HU0000704697 | 1,934112 | 10.688.800.000 | |
2016-12-05 | HU0000704697 | 1,932738 | 10.693.600.000 | |
2016-12-02 | HU0000704697 | 1,931710 | 10.647.700.000 | |
2016-12-01 | HU0000704697 | 1,932352 | 10.658.000.000 | |
2016-11-30 | HU0000704697 | 1,932499 | 10.656.600.000 | |
2016-11-29 | HU0000704697 | 1,931343 | 10.639.900.000 | |
2016-11-28 | HU0000704697 | 1,930576 | 10.713.000.000 | |
2016-11-25 | HU0000704697 | 1,930337 | 10.728.300.000 | |
2016-11-24 | HU0000704697 | 1,930424 | 10.728.300.000 | |
2016-11-23 | HU0000704697 | 1,930192 | 10.723.700.000 | |
2016-11-22 | HU0000704697 | 1,929909 | 10.717.300.000 | |
2016-11-21 | HU0000704697 | 1,929021 | 10.701.500.000 | |
2016-11-18 | HU0000704697 | 1,928731 | 10.699.200.000 | |
2016-11-17 | HU0000704697 | 1,929240 | 10.700.600.000 | |
2016-11-16 | HU0000704697 | 1,929249 | 10.658.400.000 | |
2016-11-15 | HU0000704697 | 1,929998 | 10.689.800.000 | |
2016-11-14 | HU0000704697 | 1,929110 | 10.836.700.000 | |
2016-11-11 | HU0000704697 | 1,929926 | 10.841.900.000 | |
2016-11-10 | HU0000704697 | 1,930488 | 10.845.600.000 | |
2016-11-09 | HU0000704697 | 1,931325 | 10.841.600.000 | |
2016-11-08 | HU0000704697 | 1,931255 | 10.846.000.000 | |
2016-11-07 | HU0000704697 | 1,931354 | 10.848.100.000 | |
2016-11-04 | HU0000704697 | 1,930712 | 10.842.400.000 | |
2016-11-03 | HU0000704697 | 1,931475 | 10.846.800.000 | |
2016-11-02 | HU0000704697 | 1,930841 | 10.877.400.000 | |
2016-10-28 | HU0000704697 | 1,932855 | 10.886.900.000 | |
2016-10-27 | HU0000704697 | 1,933110 | 10.890.000.000 | |
2016-10-26 | HU0000704697 | 1,932765 | 10.887.800.000 | |
2016-10-25 | HU0000704697 | 1,932485 | 10.885.400.000 | |
2016-10-24 | HU0000704697 | 1,932239 | 10.885.200.000 | |
2016-10-21 | HU0000704697 | 1,931035 | 10.885.500.000 | |
2016-10-20 | HU0000704697 | 1,930426 | 10.887.000.000 | |
2016-10-19 | HU0000704697 | 1,929576 | 10.900.200.000 | |
2016-10-18 | HU0000704697 | 1,928498 | 10.890.800.000 | |
2016-10-17 | HU0000704697 | 1,927418 | 10.887.900.000 | |
2016-10-14 | HU0000704697 | 1,927249 | 10.887.900.000 | |
2016-10-13 | HU0000704697 | 1,926650 | 10.887.100.000 | |
2016-10-12 | HU0000704697 | 1,926974 | 10.881.700.000 | |
2016-10-11 | HU0000704697 | 1,927096 | 10.899.500.000 | |
2016-10-10 | HU0000704697 | 1,927006 | 10.939.300.000 | |
2016-10-07 | HU0000704697 | 1,926949 | 10.941.600.000 | |
2016-10-06 | HU0000704697 | 1,927596 | 10.941.400.000 | |
2016-10-05 | HU0000704697 | 1,927397 | 10.875.400.000 | |
2016-10-04 | HU0000704697 | 1,927051 | 10.874.300.000 | |
2016-10-03 | HU0000704697 | 1,926736 | 10.871.700.000 | |
2016-09-30 | HU0000704697 | 1,926499 | 10.857.200.000 | |
2016-09-29 | HU0000704697 | 1,926613 | 10.858.200.000 | |
2016-09-28 | HU0000704697 | 1,925744 | 10.877.600.000 | |
2016-09-27 | HU0000704697 | 1,925454 | 10.875.700.000 | |
2016-09-26 | HU0000704697 | 1,925905 | 10.890.100.000 | |
2016-09-23 | HU0000704697 | 1,926325 | 10.922.000.000 | |
2016-09-22 | HU0000704697 | 1,926262 | 10.926.100.000 | |
2016-09-21 | HU0000704697 | 1,925573 | 10.963.800.000 | |
2016-09-20 | HU0000704697 | 1,924929 | 10.960.200.000 | |
2016-09-19 | HU0000704697 | 1,924960 | 10.960.400.000 | |
2016-09-16 | HU0000704697 | 1,923089 | 10.950.300.000 | |
2016-09-15 | HU0000704697 | 1,923570 | 10.966.600.000 | |
2016-09-14 | HU0000704697 | 1,923553 | 10.966.400.000 | |
2016-09-13 | HU0000704697 | 1,924036 | 10.969.900.000 | |
2016-09-12 | HU0000704697 | 1,923902 | 10.969.900.000 | |
2016-09-09 | HU0000704697 | 1,924638 | 10.972.200.000 | |
2016-09-08 | HU0000704697 | 1,924957 | 10.974.000.000 | |
2016-09-07 | HU0000704697 | 1,924075 | 10.974.200.000 | |
2016-09-06 | HU0000704697 | 1,923281 | 10.976.800.000 | |
2016-09-05 | HU0000704697 | 1,922897 | 10.983.200.000 | |
2016-09-02 | HU0000704697 | 1,922463 | 10.982.500.000 | |
2016-09-01 | HU0000704697 | 1,922238 | 10.988.500.000 | |
2016-08-31 | HU0000704697 | 1,922374 | 10.995.200.000 | |
2016-08-30 | HU0000704697 | 1,922349 | 10.977.200.000 | |
2016-08-29 | HU0000704697 | 1,921723 | 10.983.300.000 | |
2016-08-26 | HU0000704697 | 1,921483 | 10.981.400.000 | |
2016-08-25 | HU0000704697 | 1,921194 | 10.979.200.000 | |
2016-08-24 | HU0000704697 | 1,921983 | 10.993.300.000 | |
2016-08-23 | HU0000704697 | 1,921763 | 11.001.200.000 | |
2016-08-22 | HU0000704697 | 1,921696 | 11.001.500.000 | |
2016-08-19 | HU0000704697 | 1,921796 | 11.014.500.000 | |
2016-08-18 | HU0000704697 | 1,921737 | 11.023.800.000 | |
2016-08-17 | HU0000704697 | 1,921310 | 11.037.700.000 | |
2016-08-16 | HU0000704697 | 1,921936 | 11.047.300.000 | |
2016-08-15 | HU0000704697 | 1,922058 | 11.045.100.000 | |
2016-08-12 | HU0000704697 | 1,921501 | 11.041.900.000 | |
2016-08-11 | HU0000704697 | 1,921151 | 11.061.100.000 | |
2016-08-10 | HU0000704697 | 1,920386 | 11.055.100.000 | |
2016-08-09 | HU0000704697 | 1,920467 | 11.070.300.000 | |
2016-08-08 | HU0000704697 | 1,919418 | 11.051.700.000 | |
2016-08-05 | HU0000704697 | 1,918062 | 12.115.000.000 | |
2016-08-04 | HU0000704697 | 1,916983 | 12.097.500.000 | |
2016-08-03 | HU0000704697 | 1,916488 | 12.111.800.000 | |
2016-08-02 | HU0000704697 | 1,917745 | 12.140.100.000 | |
2016-08-01 | HU0000704697 | 1,918730 | 12.146.400.000 | |
2016-07-29 | HU0000704697 | 1,919231 | 12.143.600.000 | |
2016-07-28 | HU0000704697 | 1,919102 | 12.142.700.000 | |
2016-07-27 | HU0000704697 | 1,918650 | 12.168.100.000 | |
2016-07-26 | HU0000704697 | 1,918238 | 12.165.000.000 | |
2016-07-25 | HU0000704697 | 1,917383 | 12.158.300.000 | |
2016-07-22 | HU0000704697 | 1,917353 | 12.158.100.000 | |
2016-07-21 | HU0000704697 | 1,917711 | 12.161.200.000 | |
2016-07-20 | HU0000704697 | 1,917963 | 12.171.000.000 | |
2016-07-19 | HU0000704697 | 1,917852 | 12.170.200.000 | |
2016-07-18 | HU0000704697 | 1,918034 | 12.172.000.000 | |
2016-07-15 | HU0000704697 | 1,918075 | 12.143.700.000 | |
2016-07-14 | HU0000704697 | 1,917719 | 12.139.400.000 | |
2016-07-13 | HU0000704697 | 1,914836 | 12.130.900.000 | |
2016-07-12 | HU0000704697 | 1,915044 | 12.212.000.000 | |
2016-07-11 | HU0000704697 | 1,912874 | 12.198.000.000 | |
2016-07-08 | HU0000704697 | 1,911405 | 12.201.700.000 | |
2016-07-07 | HU0000704697 | 1,910160 | 12.187.800.000 | |
2016-07-06 | HU0000704697 | 1,909692 | 12.182.000.000 | |
2016-07-05 | HU0000704697 | 1,909122 | 12.177.300.000 | |
2016-07-04 | HU0000704697 | 1,909927 | 12.173.900.000 | |
2016-07-01 | HU0000704697 | 1,910146 | 12.172.900.000 | |
2016-06-30 | HU0000704697 | 1,908413 | 12.163.200.000 | |
2016-06-29 | HU0000704697 | 1,908037 | 12.164.000.000 | |
2016-06-28 | HU0000704697 | 1,906126 | 12.163.900.000 | |
2016-06-27 | HU0000704697 | 1,903726 | 12.209.100.000 | |
2016-06-24 | HU0000704697 | 1,903115 | 12.205.200.000 | |
2016-06-23 | HU0000704697 | 1,908574 | 12.236.400.000 | |
2016-06-22 | HU0000704697 | 1,907194 | 12.276.200.000 | |
2016-06-21 | HU0000704697 | 1,906227 | 12.276.000.000 | |
2016-06-20 | HU0000704697 | 1,905869 | 12.498.500.000 | |
2016-06-17 | HU0000704697 | 1,904076 | 12.466.600.000 | |
2016-06-16 | HU0000704697 | 1,903255 | 12.464.500.000 | |
2016-06-15 | HU0000704697 | 1,903892 | 12.473.000.000 | |
2016-06-14 | HU0000704697 | 1,903185 | 12.465.500.000 | |
2016-06-13 | HU0000704697 | 1,904740 | 12.472.400.000 | |
2016-06-10 | HU0000704697 | 1,905776 | 12.484.900.000 | |
2016-06-09 | HU0000704697 | 1,906861 | 12.394.700.000 | |
2016-06-08 | HU0000704697 | 1,905885 | 12.341.900.000 | |
2016-06-07 | HU0000704697 | 1,905003 | 12.518.800.000 | |
2016-06-06 | HU0000704697 | 1,904287 | 12.289.300.000 | |
2016-06-03 | HU0000704697 | 1,903341 | 12.284.300.000 | |
2016-06-02 | HU0000704697 | 1,903524 | 12.308.700.000 | |
2016-06-01 | HU0000704697 | 1,903513 | 12.325.200.000 | |
2016-05-31 | HU0000704697 | 1,903893 | 12.344.300.000 | |
2016-05-30 | HU0000704697 | 1,904685 | 12.342.500.000 | |
2016-05-27 | HU0000704697 | 1,904139 | 12.339.000.000 | |
2016-05-26 | HU0000704697 | 1,904043 | 12.385.800.000 | |
2016-05-25 | HU0000704697 | 1,903997 | 12.353.800.000 | |
2016-05-24 | HU0000704697 | 1,904332 | 12.354.200.000 | |
2016-05-23 | HU0000704697 | 1,903883 | 12.336.800.000 | |
2016-05-20 | HU0000704697 | 1,902927 | 12.354.200.000 | |
2016-05-19 | HU0000704697 | 1,901924 | 12.118.700.000 | |
2016-05-18 | HU0000704697 | 1,903338 | 12.130.700.000 | |
2016-05-17 | HU0000704697 | 1,903420 | 11.930.100.000 | |
2016-05-13 | HU0000704697 | 1,902999 | 11.925.900.000 | |
2016-05-12 | HU0000704697 | 1,903325 | 11.919.700.000 | |
2016-05-11 | HU0000704697 | 1,903122 | 11.914.800.000 | |
2016-05-10 | HU0000704697 | 1,903443 | 11.917.200.000 | |
2016-05-09 | HU0000704697 | 1,903850 | 11.944.800.000 | |
2016-05-06 | HU0000704697 | 1,903684 | 11.938.800.000 | |
2016-05-05 | HU0000704697 | 1,902968 | 11.956.300.000 | |
2016-05-04 | HU0000704697 | 1,902066 | 11.971.000.000 | |
2016-05-03 | HU0000704697 | 1,903061 | 11.975.700.000 | |
2016-05-02 | HU0000704697 | 1,903620 | 11.979.000.000 | |
2016-04-29 | HU0000704697 | 1,904249 | 11.980.100.000 | |
2016-04-28 | HU0000704697 | 1,904563 | 11.988.200.000 | |
2016-04-27 | HU0000704697 | 1,905306 | 11.998.100.000 | |
2016-04-26 | HU0000704697 | 1,906882 | 12.008.000.000 | |
2016-04-25 | HU0000704697 | 1,907041 | 12.009.200.000 | |
2016-04-22 | HU0000704697 | 1,907111 | 12.003.600.000 | |
2016-04-21 | HU0000704697 | 1,907271 | 12.012.900.000 | |
2016-04-20 | HU0000704697 | 1,907037 | 11.998.800.000 | |
2016-04-19 | HU0000704697 | 1,907135 | 12.001.200.000 | |
2016-04-18 | HU0000704697 | 1,905753 | 11.910.600.000 | |
2016-04-15 | HU0000704697 | 1,905972 | 11.938.100.000 | |
2016-04-14 | HU0000704697 | 1,905701 | 11.952.100.000 | |
2016-04-13 | HU0000704697 | 1,905125 | 11.738.100.000 | |
2016-04-12 | HU0000704697 | 1,903493 | 11.719.400.000 | |
2016-04-11 | HU0000704697 | 1,903474 | 11.723.800.000 | |
2016-04-08 | HU0000704697 | 1,902006 | 11.691.200.000 | |
2016-04-07 | HU0000704697 | 1,901441 | 11.690.300.000 | |
2016-04-06 | HU0000704697 | 1,901710 | 11.769.800.000 | |
2016-04-05 | HU0000704697 | 1,901662 | 12.249.400.000 | |
2016-04-04 | HU0000704697 | 1,902577 | 12.338.000.000 | |
2016-04-01 | HU0000704697 | 1,902642 | 12.338.500.000 | |
2016-03-31 | HU0000704697 | 1,903756 | 12.608.800.000 | |
2016-03-30 | HU0000704697 | 1,903839 | 12.609.200.000 | |
2016-03-29 | HU0000704697 | 1,902933 | 12.601.000.000 | |
2016-03-24 | HU0000704697 | 1,902041 | 12.591.500.000 | |
2016-03-23 | HU0000704697 | 1,902085 | 12.629.500.000 | |
2016-03-22 | HU0000704697 | 1,900298 | 12.626.500.000 | |
2016-03-21 | HU0000704697 | 1,900103 | 12.647.500.000 | |
2016-03-18 | HU0000704697 | 1,899797 | 12.661.900.000 | |
2016-03-17 | HU0000704697 | 1,899085 | 12.660.200.000 | |
2016-03-16 | HU0000704697 | 1,898780 | 12.661.900.000 | |
2016-03-11 | HU0000704697 | 1,897914 | 12.636.300.000 | |
2016-03-10 | HU0000704697 | 1,897651 | 12.651.400.000 | |
2016-03-09 | HU0000704697 | 1,896421 | 12.642.500.000 | |
2016-03-08 | HU0000704697 | 1,896655 | 12.647.500.000 | |
2016-03-07 | HU0000704697 | 1,903055 | 12.695.300.000 | |
2016-03-04 | HU0000704697 | 1,902125 | 12.681.000.000 | |
2016-03-03 | HU0000704697 | 1,901741 | 12.650.300.000 | |
2016-03-02 | HU0000704697 | 1,900886 | 12.645.500.000 | |
2016-03-01 | HU0000704697 | 1,901076 | 12.917.700.000 | |
2016-02-29 | HU0000704697 | 1,899515 | 12.900.600.000 | |
2016-02-26 | HU0000704697 | 1,899712 | 12.872.500.000 | |
2016-02-25 | HU0000704697 | 1,899256 | 12.868.000.000 | |
2016-02-24 | HU0000704697 | 1,898719 | 12.864.900.000 | |
2016-02-23 | HU0000704697 | 1,897882 | 12.878.800.000 | |
2016-02-22 | HU0000704697 | 1,898157 | 12.875.400.000 | |
2016-02-19 | HU0000704697 | 1,896679 | 13.331.400.000 | |
2016-02-18 | HU0000704697 | 1,896196 | 13.392.700.000 | |
2016-02-17 | HU0000704697 | 1,895645 | 13.411.000.000 | |
2016-02-16 | HU0000704697 | 1,894611 | 13.404.500.000 | |
2016-02-15 | HU0000704697 | 1,894436 | 13.405.100.000 | |
2016-02-12 | HU0000704697 | 1,892307 | 13.411.400.000 | |
2016-02-11 | HU0000704697 | 1,890942 | 13.398.400.000 | |
2016-02-10 | HU0000704697 | 1,891683 | 13.403.700.000 | |
2016-02-09 | HU0000704697 | 1,891342 | 13.396.200.000 | |
2016-02-08 | HU0000704697 | 1,893038 | 13.408.200.000 | |
2016-02-05 | HU0000704697 | 1,893572 | 13.411.900.000 | |
2016-02-04 | HU0000704697 | 1,893863 | 13.413.500.000 | |
2016-02-03 | HU0000704697 | 1,894442 | 13.416.200.000 | |
2016-02-02 | HU0000704697 | 1,894333 | 13.415.400.000 | |
2016-02-01 | HU0000704697 | 1,895711 | 13.434.500.000 | |
2016-01-29 | HU0000704697 | 1,894522 | 13.425.000.000 | |
2016-01-28 | HU0000704697 | 1,893533 | 13.420.100.000 | |
2016-01-27 | HU0000704697 | 1,892424 | 13.416.300.000 | |
2016-01-26 | HU0000704697 | 1,891661 | 13.414.900.000 | |
2016-01-25 | HU0000704697 | 1,890832 | 13.399.500.000 | |
2016-01-22 | HU0000704697 | 1,891165 | 13.405.800.000 | |
2016-01-21 | HU0000704697 | 1,889410 | 13.383.100.000 | |
2016-01-20 | HU0000704697 | 1,888839 | 13.337.600.000 | |
2016-01-19 | HU0000704697 | 1,889353 | 13.356.200.000 | |
2016-01-18 | HU0000704697 | 1,889004 | 13.364.000.000 | |
2016-01-15 | HU0000704697 | 1,890716 | 13.388.000.000 | |
2016-01-14 | HU0000704697 | 1,892353 | 13.423.800.000 | |
2016-01-13 | HU0000704697 | 1,892446 | 13.434.700.000 | |
2016-01-12 | HU0000704697 | 1,891059 | 13.425.800.000 | |
2016-01-11 | HU0000704697 | 1,888998 | 13.361.100.000 | |
2016-01-08 | HU0000704697 | 1,889360 | 13.368.300.000 | |
2016-01-07 | HU0000704697 | 1,890764 | 13.400.200.000 | |
2016-01-06 | HU0000704697 | 1,890720 | 13.399.900.000 | |
2016-01-05 | HU0000704697 | 1,891109 | 13.422.400.000 | |
2016-01-04 | HU0000704697 | 1,891090 | 13.416.200.000 | |
2015-12-31 | HU0000704697 | 1,891952 | 13.421.100.000 | |
2015-12-30 | HU0000704697 | 1,891546 | 13.418.200.000 | |
2015-12-29 | HU0000704697 | 1,891685 | 13.407.000.000 | |
2015-12-28 | HU0000704697 | 1,891304 | 13.402.500.000 | |
2015-12-23 | HU0000704697 | 1,890508 | 13.456.700.000 | |
2015-12-22 | HU0000704697 | 1,889665 | 13.473.300.000 | |
2015-12-21 | HU0000704697 | 1,889273 | 13.469.300.000 | |
2015-12-18 | HU0000704697 | 1,888577 | 13.529.100.000 | |
2015-12-17 | HU0000704697 | 1,887811 | 13.524.600.000 | |
2015-12-16 | HU0000704697 | 1,887072 | 13.529.600.000 | |
2015-12-15 | HU0000704697 | 1,886422 | 13.525.100.000 | |
2015-12-14 | HU0000704697 | 1,887205 | 13.543.900.000 | |
2015-12-11 | HU0000704697 | 1,887860 | 13.548.600.000 | |
2015-12-10 | HU0000704697 | 1,888950 | 13.556.200.000 | |
2015-12-09 | HU0000704697 | 1,888508 | 13.562.500.000 | |
2015-12-08 | HU0000704697 | 1,888657 | 13.653.700.000 | |
2015-12-07 | HU0000704697 | 1,888691 | 13.660.000.000 | |
2015-12-04 | HU0000704697 | 1,888502 | 13.657.700.000 | |
2015-12-03 | HU0000704697 | 1,889989 | 13.610.700.000 | |
2015-12-02 | HU0000704697 | 1,890277 | 13.620.500.000 | |
2015-12-01 | HU0000704697 | 1,890971 | 13.607.500.000 | |
2015-11-30 | HU0000704697 | 1,890995 | 13.607.400.000 | |
2015-11-27 | HU0000704697 | 1,890861 | 13.607.500.000 | |
2015-11-26 | HU0000704697 | 1,891276 | 13.576.500.000 | |
2015-11-25 | HU0000704697 | 1,890826 | 13.579.300.000 | |
2015-11-24 | HU0000704697 | 1,891096 | 13.583.800.000 | |
2015-11-23 | HU0000704697 | 1,891508 | 13.584.300.000 | |
2015-11-20 | HU0000704697 | 1,891032 | 13.592.900.000 | |
2015-11-19 | HU0000704697 | 1,890551 | 13.587.900.000 | |
2015-11-18 | HU0000704697 | 1,890566 | 13.612.100.000 | |
2015-11-17 | HU0000704697 | 1,890622 | 13.617.700.000 | |
2015-11-16 | HU0000704697 | 1,889814 | 13.635.200.000 | |
2015-11-13 | HU0000704697 | 1,889084 | 13.643.400.000 | |
2015-11-12 | HU0000704697 | 1,889012 | 13.645.500.000 | |
2015-11-11 | HU0000704697 | 1,889247 | 13.638.500.000 | |
2015-11-10 | HU0000704697 | 1,889540 | 13.642.000.000 | |
2015-11-09 | HU0000704697 | 1,890007 | 13.645.000.000 | |
2015-11-06 | HU0000704697 | 1,889793 | 13.649.900.000 | |
2015-11-05 | HU0000704697 | 1,889067 | 13.599.300.000 | |
2015-11-04 | HU0000704697 | 1,889348 | 13.606.500.000 | |
2015-11-03 | HU0000704697 | 1,888788 | 13.596.600.000 | |
2015-11-02 | HU0000704697 | 1,888744 | 13.592.900.000 | |
2015-10-30 | HU0000704697 | 1,888236 | 13.733.500.000 | |
2015-10-29 | HU0000704697 | 1,888657 | 14.028.500.000 | |
2015-10-28 | HU0000704697 | 1,889049 | 14.077.000.000 | |
2015-10-27 | HU0000704697 | 1,888502 | 14.073.300.000 | |
2015-10-26 | HU0000704697 | 1,888554 | 14.073.700.000 | |
2015-10-22 | HU0000704697 | 1,886997 | 14.067.600.000 | |
2015-10-21 | HU0000704697 | 1,887085 | 14.072.600.000 | |
2015-10-20 | HU0000704697 | 1,886798 | 14.803.000.000 | |
2015-10-19 | HU0000704697 | 1,886311 | 14.802.000.000 | |
2015-10-16 | HU0000704697 | 1,886330 | 14.783.900.000 | |
2015-10-15 | HU0000704697 | 1,886539 | 14.792.000.000 | |
2015-10-14 | HU0000704697 | 1,887268 | 14.779.100.000 | |
2015-10-13 | HU0000704697 | 1,887425 | 14.750.500.000 | |
2015-10-12 | HU0000704697 | 1,887738 | 14.753.700.000 | |
2015-10-09 | HU0000704697 | 1,888178 | 14.696.800.000 | |
2015-10-08 | HU0000704697 | 1,887878 | 14.809.400.000 | |
2015-10-07 | HU0000704697 | 1,887459 | 14.803.700.000 | |
2015-10-06 | HU0000704697 | 1,887307 | 14.787.300.000 | |
2015-10-05 | HU0000704697 | 1,886759 | 14.782.400.000 | |
2015-10-02 | HU0000704697 | 1,885456 | 14.786.300.000 | |
2015-10-01 | HU0000704697 | 1,884682 | 14.763.100.000 | |
2015-09-30 | HU0000704697 | 1,884613 | 14.760.400.000 | |
2015-09-29 | HU0000704697 | 1,884328 | 14.728.200.000 | |
2015-09-28 | HU0000704697 | 1,884000 | 14.722.700.000 | |
2015-09-25 | HU0000704697 | 1,884854 | 14.729.500.000 | |
2015-09-24 | HU0000704697 | 1,884039 | 14.722.600.000 | |
2015-09-23 | HU0000704697 | 1,883405 | 14.719.100.000 | |
2015-09-22 | HU0000704697 | 1,882866 | 14.728.000.000 | |
2015-09-21 | HU0000704697 | 1,883238 | 14.926.300.000 | |
2015-09-18 | HU0000704697 | 1,881492 | 14.917.200.000 | |
2015-09-17 | HU0000704697 | 1,882154 | 14.930.600.000 | |
2015-09-16 | HU0000704697 | 1,881767 | 14.927.600.000 | |
2015-09-15 | HU0000704697 | 1,881908 | 14.928.800.000 | |
2015-09-14 | HU0000704697 | 1,881629 | 14.927.400.000 | |
2015-09-11 | HU0000704697 | 1,881676 | 14.927.200.000 | |
2015-09-10 | HU0000704697 | 1,881638 | 14.923.600.000 | |
2015-09-09 | HU0000704697 | 1,881426 | 14.922.700.000 | |
2015-09-08 | HU0000704697 | 1,880921 | 14.919.000.000 | |
2015-09-07 | HU0000704697 | 1,880367 | 14.913.700.000 | |
2015-09-04 | HU0000704697 | 1,879761 | 14.909.100.000 | |
2015-09-03 | HU0000704697 | 1,880282 | 14.911.200.000 | |
2015-09-02 | HU0000704697 | 1,878910 | 14.838.900.000 | |
2015-09-01 | HU0000704697 | 1,878586 | 14.839.100.000 | |
2015-08-31 | HU0000704697 | 1,880354 | 14.921.900.000 | |
2015-08-28 | HU0000704697 | 1,879747 | 14.917.600.000 | |
2015-08-27 | HU0000704697 | 1,878954 | 14.914.600.000 | |
2015-08-26 | HU0000704697 | 1,877062 | 14.892.600.000 | |
2015-08-25 | HU0000704697 | 1,876609 | 14.898.200.000 | |
2015-08-24 | HU0000704697 | 1,875855 | 14.902.400.000 | |
2015-08-19 | HU0000704697 | 1,880009 | 14.924.800.000 | |
2015-08-18 | HU0000704697 | 1,880316 | 14.896.800.000 | |
2015-08-17 | HU0000704697 | 1,880548 | 14.895.400.000 | |
2015-08-14 | HU0000704697 | 1,880525 | 14.883.000.000 | |
2015-08-13 | HU0000704697 | 1,880782 | 14.884.000.000 | |
2015-08-12 | HU0000704697 | 1,880627 | 14.867.200.000 | |
2015-08-11 | HU0000704697 | 1,880462 | 14.858.400.000 | |
2015-08-10 | HU0000704697 | 1,879631 | 14.898.100.000 | |
2015-08-07 | HU0000704697 | 1,879171 | 14.884.000.000 | |
2015-08-06 | HU0000704697 | 1,878926 | 14.880.300.000 | |
2015-08-05 | HU0000704697 | 1,878694 | 14.866.300.000 | |
2015-08-04 | HU0000704697 | 1,877669 | 14.862.200.000 | |
2015-08-03 | HU0000704697 | 1,876950 | 14.866.000.000 | |
2015-07-31 | HU0000704697 | 1,876453 | 14.859.500.000 | |
2015-07-30 | HU0000704697 | 1,876704 | 14.861.600.000 | |
2015-07-29 | HU0000704697 | 1,876735 | 14.861.800.000 | |
2015-07-28 | HU0000704697 | 1,877143 | 14.866.500.000 | |
2015-07-27 | HU0000704697 | 1,877294 | 14.867.100.000 | |
2015-07-24 | HU0000704697 | 1,878112 | 14.899.500.000 | |
2015-07-23 | HU0000704697 | 1,877868 | 14.875.800.000 | |
2015-07-22 | HU0000704697 | 1,876978 | 14.896.400.000 | |
2015-07-21 | HU0000704697 | 1,877353 | 14.873.100.000 | |
2015-07-20 | HU0000704697 | 1,877848 | 14.873.400.000 | |
2015-07-17 | HU0000704697 | 1,876956 | 14.866.600.000 | |
2015-07-16 | HU0000704697 | 1,876783 | 14.842.000.000 | |
2015-07-15 | HU0000704697 | 1,875113 | 14.817.200.000 | |
2015-07-14 | HU0000704697 | 1,875030 | 14.819.200.000 | |
2015-07-13 | HU0000704697 | 1,874332 | 14.813.600.000 | |
2015-07-10 | HU0000704697 | 1,873161 | 14.785.500.000 | |
2015-07-09 | HU0000704697 | 1,871807 | 14.774.900.000 | |
2015-07-08 | HU0000704697 | 1,869729 | 15.798.600.000 | |
2015-07-07 | HU0000704697 | 1,869776 | 15.796.300.000 | |
2015-07-06 | HU0000704697 | 1,869663 | 15.792.700.000 | |
2015-07-03 | HU0000704697 | 1,871092 | 15.804.800.000 | |
2015-07-02 | HU0000704697 | 1,870669 | 15.805.200.000 | |
2015-07-01 | HU0000704697 | 1,871146 | 15.801.700.000 | |
2015-06-30 | HU0000704697 | 1,869901 | 15.791.600.000 | |
2015-06-29 | HU0000704697 | 1,869225 | 15.787.400.000 | |
2015-06-26 | HU0000704697 | 1,871603 | 15.789.000.000 | |
2015-06-25 | HU0000704697 | 1,871024 | 15.782.600.000 | |
2015-06-24 | HU0000704697 | 1,870578 | 15.779.800.000 | |
2015-06-23 | HU0000704697 | 1,870920 | 15.803.400.000 | |
2015-06-22 | HU0000704697 | 1,869409 | 15.826.800.000 | |
2015-06-19 | HU0000704697 | 1,867615 | 15.811.600.000 | |
2015-06-18 | HU0000704697 | 1,867009 | 15.795.400.000 | |
2015-06-17 | HU0000704697 | 1,866778 | 15.793.500.000 | |
2015-06-16 | HU0000704697 | 1,866727 | 15.793.500.000 | |
2015-06-15 | HU0000704697 | 1,866580 | 15.805.000.000 | |
2015-06-12 | HU0000704697 | 1,868589 | 15.761.900.000 | |
2015-06-11 | HU0000704697 | 1,868705 | 15.757.400.000 | |
2015-06-10 | HU0000704697 | 1,868914 | 15.728.600.000 | |
2015-06-09 | HU0000704697 | 1,868816 | 15.726.400.000 | |
2015-06-08 | HU0000704697 | 1,870247 | 15.736.400.000 | |
2015-06-05 | HU0000704697 | 1,871508 | 15.699.000.000 | |
2015-06-04 | HU0000704697 | 1,870949 | 15.673.800.000 | |
2015-06-03 | HU0000704697 | 1,872133 | 15.684.100.000 | |
2015-06-02 | HU0000704697 | 1,870596 | 15.680.200.000 | |
2015-06-01 | HU0000704697 | 1,870980 | 15.683.500.000 | |
2015-05-29 | HU0000704697 | 1,870186 | 15.677.100.000 | |
2015-05-28 | HU0000704697 | 1,870004 | 15.686.500.000 | |
2015-05-27 | HU0000704697 | 1,869623 | 15.693.000.000 | |
2015-05-26 | HU0000704697 | 1,868502 | 15.683.600.000 | |
2015-05-22 | HU0000704697 | 1,868633 | 15.683.400.000 | |
2015-05-21 | HU0000704697 | 1,867449 | 15.644.400.000 | |
2015-05-20 | HU0000704697 | 1,867424 | 15.649.600.000 | |
2015-05-19 | HU0000704697 | 1,866408 | 15.641.100.000 | |
2015-05-18 | HU0000704697 | 1,865536 | 15.642.700.000 | |
2015-05-15 | HU0000704697 | 1,864475 | 15.621.200.000 | |
2015-05-14 | HU0000704697 | 1,863594 | 15.605.500.000 | |
2015-05-13 | HU0000704697 | 1,863410 | 15.605.800.000 | |
2015-05-12 | HU0000704697 | 1,863196 | 15.601.600.000 | |
2015-05-11 | HU0000704697 | 1,864557 | 15.612.500.000 | |
2015-05-08 | HU0000704697 | 1,863582 | 15.607.200.000 | |
2015-05-07 | HU0000704697 | 1,862107 | 15.594.900.000 | |
2015-05-06 | HU0000704697 | 1,862953 | 15.602.700.000 | |
2015-05-05 | HU0000704697 | 1,863538 | 15.608.100.000 | |
2015-05-04 | HU0000704697 | 1,864868 | 15.618.500.000 | |
2015-04-30 | HU0000704697 | 1,863673 | 15.611.600.000 | |
2015-04-29 | HU0000704697 | 1,864921 | 15.621.400.000 | |
2015-04-28 | HU0000704697 | 1,866251 | 15.637.100.000 | |
2015-04-27 | HU0000704697 | 1,866877 | 15.643.400.000 | |
2015-04-24 | HU0000704697 | 1,865482 | 15.633.300.000 | |
2015-04-23 | HU0000704697 | 1,865517 | 15.634.700.000 | |
2015-04-22 | HU0000704697 | 1,864808 | 15.629.100.000 | |
2015-04-21 | HU0000704697 | 1,864766 | 15.697.900.000 | |
2015-04-20 | HU0000704697 | 1,865384 | 15.701.400.000 | |
2015-04-17 | HU0000704697 | 1,864623 | 15.691.100.000 | |
2015-04-16 | HU0000704697 | 1,865724 | 15.700.900.000 | |
2015-04-15 | HU0000704697 | 1,865048 | 15.694.900.000 | |
2015-04-14 | HU0000704697 | 1,863424 | 15.690.400.000 | |
2015-04-13 | HU0000704697 | 1,863989 | 15.761.000.000 | |
2015-04-10 | HU0000704697 | 1,863974 | 15.765.200.000 | |
2015-04-09 | HU0000704697 | 1,863413 | 15.768.800.000 | |
2015-04-08 | HU0000704697 | 1,862155 | 15.786.900.000 | |
2015-04-07 | HU0000704697 | 1,861407 | 15.828.300.000 | |
2015-04-03 | HU0000704697 | 1,859431 | 15.833.100.000 | |
2015-04-02 | HU0000704697 | 1,859431 | 15.833.100.000 | |
2015-04-01 | HU0000704697 | 1,859224 | 15.821.900.000 | |
2015-03-31 | HU0000704697 | 1,858982 | 15.887.800.000 | |
2015-03-30 | HU0000704697 | 1,859543 | 15.893.400.000 | |
2015-03-26 | HU0000704697 | 1,859593 | 15.903.200.000 | |
2015-03-25 | HU0000704697 | 1,860329 | 15.894.800.000 | |
2015-03-24 | HU0000704697 | 1,860318 | 15.901.500.000 | |
2015-03-23 | HU0000704697 | 1,860151 | 15.137.600.000 | |
2015-03-20 | HU0000704697 | 1,859631 | 15.155.300.000 | |
2015-03-19 | HU0000704697 | 1,858518 | 14.554.700.000 | |
2015-03-18 | HU0000704697 | 1,855997 | 14.558.400.000 | |
2015-03-17 | HU0000704697 | 1,855679 | 14.430.200.000 | |
2015-03-16 | HU0000704697 | 1,856158 | 14.438.800.000 | |
2015-03-13 | HU0000704697 | 1,856025 | 14.485.100.000 | |
2015-03-12 | HU0000704697 | 1,856031 | 14.568.000.000 | |
2015-03-11 | HU0000704697 | 1,855489 | 14.606.000.000 | |
2015-03-10 | HU0000704697 | 1,855265 | 14.616.900.000 | |
2015-03-09 | HU0000704697 | 1,856930 | 16.061.900.000 | |
2015-03-06 | HU0000704697 | 1,858869 | 16.074.200.000 | |
2015-03-05 | HU0000704697 | 1,858087 | 16.055.100.000 | |
2015-03-04 | HU0000704697 | 1,858474 | 16.055.100.000 | |
2015-03-03 | HU0000704697 | 1,858247 | 16.074.500.000 | |
2015-03-02 | HU0000704697 | 1,858352 | 16.073.900.000 | |
2015-02-27 | HU0000704697 | 1,857139 | 16.063.800.000 | |
2015-02-26 | HU0000704697 | 1,856364 | 16.092.200.000 | |
2015-02-25 | HU0000704697 | 1,855132 | 16.081.000.000 | |
2015-02-24 | HU0000704697 | 1,854816 | 16.086.600.000 | |
2015-02-23 | HU0000704697 | 1,853759 | 16.070.300.000 | |
2015-02-20 | HU0000704697 | 1,852776 | 16.057.800.000 | |
2015-02-19 | HU0000704697 | 1,852453 | 16.056.800.000 | |
2015-02-18 | HU0000704697 | 1,851996 | 16.053.400.000 | |
2015-02-17 | HU0000704697 | 1,853336 | 16.067.600.000 | |
2015-02-16 | HU0000704697 | 1,853414 | 16.077.900.000 | |
2015-02-13 | HU0000704697 | 1,852965 | 16.065.600.000 | |
2015-02-12 | HU0000704697 | 1,852605 | 16.072.000.000 | |
2015-02-11 | HU0000704697 | 1,851264 | 16.049.800.000 | |
2015-02-10 | HU0000704697 | 1,851811 | 16.032.200.000 | |
2015-02-09 | HU0000704697 | 1,850935 | 16.086.700.000 | |
2015-02-06 | HU0000704697 | 1,851207 | 16.115.700.000 | |
2015-02-05 | HU0000704697 | 1,851802 | 16.139.700.000 | |
2015-02-04 | HU0000704697 | 1,852177 | 16.156.400.000 | |
2015-02-03 | HU0000704697 | 1,851905 | 16.238.000.000 | |
2015-02-02 | HU0000704697 | 1,851741 | 16.229.000.000 | |
2015-01-30 | HU0000704697 | 1,851045 | 16.223.100.000 | |
2015-01-29 | HU0000704697 | 1,851031 | 16.235.400.000 | |
2015-01-28 | HU0000704697 | 1,850757 | 16.261.700.000 | |
2015-01-27 | HU0000704697 | 1,850842 | 16.252.100.000 | |
2015-01-26 | HU0000704697 | 1,850305 | 16.213.700.000 | |
2015-01-23 | HU0000704697 | 1,849393 | 16.217.000.000 | |
2015-01-22 | HU0000704697 | 1,846647 | 16.143.600.000 | |
2015-01-21 | HU0000704697 | 1,846371 | 16.169.100.000 | |
2015-01-20 | HU0000704697 | 1,846183 | 16.170.300.000 | |
2015-01-19 | HU0000704697 | 1,845302 | 16.159.900.000 | |
2015-01-16 | HU0000704697 | 1,846826 | 16.179.700.000 | |
2015-01-15 | HU0000704697 | 1,845121 | 16.167.600.000 | |
2015-01-14 | HU0000704697 | 1,844528 | 16.157.300.000 | |
2015-01-13 | HU0000704697 | 1,843236 | 16.107.900.000 | |
2015-01-12 | HU0000704697 | 1,841831 | 16.054.600.000 | |
2015-01-09 | HU0000704697 | 1,841792 | 16.031.000.000 | |
2015-01-08 | HU0000704697 | 1,842602 | 16.038.400.000 | |
2015-01-07 | HU0000704697 | 1,840991 | 16.021.100.000 | |
2015-01-06 | HU0000704697 | 1,839327 | 16.001.600.000 | |
2015-01-05 | HU0000704697 | 1,839208 | 15.977.100.000 | |
2014-12-31 | HU0000704697 | 1,838151 | 15.959.400.000 | |
2014-12-30 | HU0000704697 | 1,837988 | 15.957.900.000 | |
2014-12-29 | HU0000704697 | 1,837207 | 15.945.400.000 | |
2014-12-23 | HU0000704697 | 1,835660 | 15.978.600.000 | |
2014-12-22 | HU0000704697 | 1,836491 | 15.950.800.000 | |
2014-12-19 | HU0000704697 | 1,834747 | 16.080.000.000 | |
2014-12-18 | HU0000704697 | 1,833262 | 16.057.200.000 | |
2014-12-17 | HU0000704697 | 1,830566 | 16.058.000.000 | |
2014-12-16 | HU0000704697 | 1,831973 | 16.069.200.000 | |
2014-12-15 | HU0000704697 | 1,806328 | 15.853.600.000 | |
2014-12-12 | HU0000704697 | 1,807866 | 15.749.000.000 | |
2014-12-11 | HU0000704697 | 1,808101 | 15.757.300.000 | |
2014-12-10 | HU0000704697 | 1,808095 | 15.883.700.000 | |
2014-12-09 | HU0000704697 | 1,808581 | 15.872.500.000 | |
2014-12-08 | HU0000704697 | 1,809393 | 15.877.400.000 | |
2014-12-05 | HU0000704697 | 1,809521 | 15.862.900.000 | |
2014-12-04 | HU0000704697 | 1,808397 | 15.858.400.000 | |
2014-12-03 | HU0000704697 | 1,808403 | 15.832.400.000 | |
2014-12-02 | HU0000704697 | 1,807837 | 15.814.200.000 | |
2014-12-01 | HU0000704697 | 1,807451 | 15.734.000.000 | |
2014-11-28 | HU0000704697 | 1,807307 | 15.730.200.000 | |
2014-11-27 | HU0000704697 | 1,807451 | 15.717.300.000 | |
2014-11-26 | HU0000704697 | 1,807068 | 15.715.300.000 | |
2014-11-25 | HU0000704697 | 1,805869 | 15.706.100.000 | |
2014-11-24 | HU0000704697 | 1,805302 | 15.669.100.000 | |
2014-11-21 | HU0000704697 | 1,804354 | 15.696.200.000 | |
2014-11-20 | HU0000704697 | 1,802554 | 15.678.400.000 | |
2014-11-19 | HU0000704697 | 1,802825 | 15.677.700.000 | |
2014-11-18 | HU0000704697 | 1,803732 | 15.685.400.000 | |
2014-11-17 | HU0000704697 | 1,802376 | 15.691.400.000 | |
2014-11-14 | HU0000704697 | 1,801625 | 15.671.600.000 | |
2014-11-13 | HU0000704697 | 1,801006 | 15.666.200.000 | |
2014-11-12 | HU0000704697 | 1,801243 | 15.668.300.000 | |
2014-11-11 | HU0000704697 | 1,800941 | 15.665.500.000 | |
2014-11-10 | HU0000704697 | 1,801220 | 15.661.900.000 | |
2014-11-07 | HU0000704697 | 1,799967 | 15.650.000.000 | |
2014-11-06 | HU0000704697 | 1,799649 | 15.650.600.000 | |
2014-11-05 | HU0000704697 | 1,798712 | 15.640.000.000 | |
2014-11-04 | HU0000704697 | 1,798017 | 15.429.600.000 | |
2014-11-03 | HU0000704697 | 1,798738 | 15.435.700.000 | |
2014-10-31 | HU0000704697 | 1,796223 | 15.418.900.000 | |
2014-10-30 | HU0000704697 | 1,794830 | 15.408.200.000 | |
2014-10-29 | HU0000704697 | 1,793891 | 15.390.900.000 | |
2014-10-28 | HU0000704697 | 1,794071 | 15.394.100.000 | |
2014-10-27 | HU0000704697 | 1,792885 | 15.406.500.000 | |
2014-10-22 | HU0000704697 | 1,790982 | 15.348.300.000 | |
2014-10-21 | HU0000704697 | 1,791587 | 15.349.100.000 | |
2014-10-20 | HU0000704697 | 1,790824 | 15.319.400.000 | |
2014-10-17 | HU0000704697 | 1,789505 | 15.307.200.000 | |
2014-10-16 | HU0000704697 | 1,788173 | 15.277.900.000 | |
2014-10-15 | HU0000704697 | 1,791174 | 15.292.500.000 | |
2014-10-14 | HU0000704697 | 1,790696 | 15.293.200.000 | |
2014-10-13 | HU0000704697 | 1,790448 | 15.276.500.000 | |
2014-10-10 | HU0000704697 | 1,789568 | 15.307.000.000 | |
2014-10-09 | HU0000704697 | 1,790534 | 15.314.700.000 | |
2014-10-08 | HU0000704697 | 1,790003 | 15.306.000.000 | |
2014-10-07 | HU0000704697 | 1,789306 | 15.175.100.000 | |
2014-10-06 | HU0000704697 | 1,790245 | 15.180.300.000 | |
2014-10-03 | HU0000704697 | 1,790242 | 15.181.900.000 | |
2014-10-02 | HU0000704697 | 1,789460 | 15.175.100.000 | |
2014-10-01 | HU0000704697 | 1,789626 | 15.178.700.000 | |
2014-09-30 | HU0000704697 | 1,789781 | 15.114.800.000 | |
2014-09-29 | HU0000704697 | 1,790225 | 15.122.500.000 | |
2014-09-26 | HU0000704697 | 1,790124 | 15.121.600.000 | |
2014-09-25 | HU0000704697 | 1,790298 | 15.102.500.000 | |
2014-09-24 | HU0000704697 | 1,789897 | 15.097.000.000 | |
2014-09-23 | HU0000704697 | 1,789449 | 15.091.700.000 | |
2014-09-22 | HU0000704697 | 1,789830 | 15.086.200.000 | |
2014-09-19 | HU0000704697 | 1,789519 | 15.083.000.000 | |
2014-09-18 | HU0000704697 | 1,789804 | 15.067.200.000 | |
2014-09-17 | HU0000704697 | 1,789696 | 15.055.100.000 | |
2014-09-16 | HU0000704697 | 1,788903 | 15.050.500.000 | |
2014-09-15 | HU0000704697 | 1,788007 | 15.041.400.000 | |
2014-09-12 | HU0000704697 | 1,787873 | 15.034.000.000 | |
2014-09-11 | HU0000704697 | 1,788864 | 15.041.600.000 | |
2014-09-10 | HU0000704697 | 1,789411 | 15.026.000.000 | |
2014-09-09 | HU0000704697 | 1,790054 | 15.000.900.000 | |
2014-09-08 | HU0000704697 | 1,789884 | 14.997.500.000 | |
2014-09-05 | HU0000704697 | 1,787995 | 15.005.300.000 | |
2014-09-04 | HU0000704697 | 1,787124 | 14.964.100.000 | |
2014-09-03 | HU0000704697 | 1,787043 | 14.904.100.000 | |
2014-09-02 | HU0000704697 | 1,785771 | 14.888.900.000 | |
2014-09-01 | HU0000704697 | 1,785607 | 14.887.000.000 | |
2014-08-29 | HU0000704697 | 1,786020 | 14.872.100.000 | |
2014-08-28 | HU0000704697 | 1,784790 | 14.809.600.000 | |
2014-08-27 | HU0000704697 | 1,786320 | 14.822.200.000 | |
2014-08-26 | HU0000704697 | 1,785530 | 14.808.500.000 | |
2014-08-25 | HU0000704697 | 1,784411 | 14.796.400.000 | |
2014-08-22 | HU0000704697 | 1,783944 | 14.758.200.000 | |
2014-08-21 | HU0000704697 | 1,784530 | 14.767.300.000 | |
2014-08-19 | HU0000704697 | 1,782868 | 14.744.600.000 | |
2014-08-18 | HU0000704697 | 1,781510 | 14.699.900.000 | |
2014-08-15 | HU0000704697 | 1,778658 | 14.691.000.000 | |
2014-08-14 | HU0000704697 | 1,779112 | 14.695.700.000 | |
2014-08-13 | HU0000704697 | 1,777168 | 14.644.200.000 | |
2014-08-12 | HU0000704697 | 1,775906 | 14.612.400.000 | |
2014-08-11 | HU0000704697 | 1,775898 | 14.612.400.000 | |
2014-08-08 | HU0000704697 | 1,775584 | 14.607.700.000 | |
2014-08-07 | HU0000704697 | 1,775670 | 14.603.400.000 | |
2014-08-06 | HU0000704697 | 1,774569 | 14.594.800.000 | |
2014-08-05 | HU0000704697 | 1,776844 | 14.612.900.000 | |
2014-08-04 | HU0000704697 | 1,776885 | 14.613.800.000 | |
2014-08-01 | HU0000704697 | 1,775673 | 14.604.200.000 | |
2014-07-31 | HU0000704697 | 1,777273 | 14.615.900.000 | |
2014-07-30 | HU0000704697 | 1,779346 | 14.636.700.000 | |
2014-07-29 | HU0000704697 | 1,779139 | 14.634.400.000 | |
2014-07-28 | HU0000704697 | 1,778841 | 14.637.500.000 | |
2014-07-25 | HU0000704697 | 1,778267 | 14.623.700.000 | |
2014-07-24 | HU0000704697 | 1,777680 | 14.617.900.000 | |
2014-07-23 | HU0000704697 | 1,777429 | 14.636.500.000 | |
2014-07-22 | HU0000704697 | 1,778087 | 14.648.500.000 | |
2014-07-21 | HU0000704697 | 1,776871 | 14.639.300.000 | |
2014-07-18 | HU0000704697 | 1,776266 | 14.597.800.000 | |
2014-07-17 | HU0000704697 | 1,775690 | 14.593.100.000 | |
2014-07-16 | HU0000704697 | 1,775372 | 14.597.900.000 | |
2014-07-15 | HU0000704697 | 1,774790 | 14.593.700.000 | |
2014-07-14 | HU0000704697 | 1,775337 | 14.599.000.000 | |
2014-07-11 | HU0000704697 | 1,775560 | 14.552.600.000 | |
2014-07-10 | HU0000704697 | 1,775237 | 14.550.100.000 | |
2014-07-09 | HU0000704697 | 1,775052 | 14.524.500.000 | |
2014-07-08 | HU0000704697 | 1,774956 | 14.522.000.000 | |
2014-07-07 | HU0000704697 | 1,774968 | 14.523.500.000 | |
2014-07-04 | HU0000704697 | 1,776334 | 14.535.400.000 | |
2014-07-03 | HU0000704697 | 1,777571 | 14.546.000.000 | |
2014-07-02 | HU0000704697 | 1,777110 | 14.542.400.000 | |
2014-07-01 | HU0000704697 | 1,775132 | 14.521.200.000 | |
2014-06-30 | HU0000704697 | 1,775866 | 14.534.300.000 | |
2014-06-27 | HU0000704697 | 1,776419 | 14.672.300.000 | |
2014-06-26 | HU0000704697 | 1,774915 | 14.826.700.000 | |
2014-06-25 | HU0000704697 | 1,772608 | 14.798.800.000 | |
2014-06-24 | HU0000704697 | 1,772513 | 14.805.200.000 | |
2014-06-23 | HU0000704697 | 1,772489 | 14.805.100.000 | |
2014-06-20 | HU0000704697 | 1,772070 | 14.799.000.000 | |
2014-06-19 | HU0000704697 | 1,772295 | 14.775.200.000 | |
2014-06-18 | HU0000704697 | 1,772267 | 16.038.300.000 | |
2014-06-17 | HU0000704697 | 1,772411 | 16.008.200.000 | |
2014-06-16 | HU0000704697 | 1,772238 | 15.999.900.000 | |
2014-06-13 | HU0000704697 | 1,771843 | 16.023.000.000 | |
2014-06-12 | HU0000704697 | 1,770847 | 16.047.400.000 | |
2014-06-11 | HU0000704697 | 1,770534 | 16.046.800.000 | |
2014-06-10 | HU0000704697 | 1,769995 | 16.082.800.000 | |
2014-06-06 | HU0000704697 | 1,767568 | 16.058.800.000 | |
2014-06-05 | HU0000704697 | 1,764511 | 16.039.300.000 | |
2014-06-04 | HU0000704697 | 1,763874 | 16.015.900.000 | |
2014-06-03 | HU0000704697 | 1,763583 | 16.014.300.000 | |
2014-06-02 | HU0000704697 | 1,764132 | 16.018.800.000 | |
2014-05-30 | HU0000704697 | 1,761485 | 15.993.100.000 | |
2014-05-29 | HU0000704697 | 1,760937 | 15.966.000.000 | |
2014-05-28 | HU0000704697 | 1,758952 | 15.945.100.000 | |
2014-05-27 | HU0000704697 | 1,758418 | 15.934.000.000 | |
2014-05-26 | HU0000704697 | 1,757913 | 15.926.300.000 | |
2014-05-23 | HU0000704697 | 1,756660 | 15.915.600.000 | |
2014-05-22 | HU0000704697 | 1,755491 | 15.905.500.000 | |
2014-05-21 | HU0000704697 | 1,754554 | 15.900.400.000 | |
2014-05-20 | HU0000704697 | 1,754637 | 15.893.700.000 | |
2014-05-19 | HU0000704697 | 1,754451 | 15.894.200.000 | |
2014-05-16 | HU0000704697 | 1,754705 | 15.897.100.000 | |
2014-05-15 | HU0000704697 | 1,755132 | 15.916.300.000 | |
2014-05-14 | HU0000704697 | 1,752903 | 15.870.700.000 | |
2014-05-13 | HU0000704697 | 1,750823 | 15.859.600.000 | |
2014-05-12 | HU0000704697 | 1,750151 | 15.886.100.000 | |
2014-05-09 | HU0000704697 | 1,749675 | 15.875.800.000 | |
2014-05-08 | HU0000704697 | 1,749397 | 15.872.200.000 | |
2014-05-07 | HU0000704697 | 1,748925 | 15.867.900.000 | |
2014-05-06 | HU0000704697 | 1,748717 | 15.868.500.000 | |
2014-05-05 | HU0000704697 | 1,747470 | 15.854.500.000 | |
2014-04-30 | HU0000704697 | 1,747888 | 15.859.500.000 | |
2014-04-29 | HU0000704697 | 1,746637 | 15.848.100.000 | |
2014-04-28 | HU0000704697 | 1,744293 | 15.821.600.000 | |
2014-04-25 | HU0000704697 | 1,744756 | 15.824.700.000 | |
2014-04-24 | HU0000704697 | 1,744633 | 15.775.400.000 | |
2014-04-23 | HU0000704697 | 1,740900 | 15.742.200.000 | |
2014-04-22 | HU0000704697 | 1,739865 | 15.734.400.000 | |
2014-04-17 | HU0000704697 | 1,744083 | 15.772.400.000 | |
2014-04-16 | HU0000704697 | 1,742899 | 15.759.000.000 | |
2014-04-15 | HU0000704697 | 1,742045 | 15.745.900.000 | |
2014-04-14 | HU0000704697 | 1,742448 | 15.747.900.000 | |
2014-04-11 | HU0000704697 | 1,741725 | 15.730.200.000 | |
2014-04-10 | HU0000704697 | 1,741933 | 15.727.600.000 | |
2014-04-09 | HU0000704697 | 1,740810 | 15.714.200.000 | |
2014-04-08 | HU0000704697 | 1,740877 | 15.550.700.000 | |
2014-04-07 | HU0000704697 | 1,740780 | 15.522.800.000 | |
2014-04-04 | HU0000704697 | 1,741085 | 15.655.800.000 | |
2014-04-03 | HU0000704697 | 1,740789 | 15.650.200.000 | |
2014-04-02 | HU0000704697 | 1,739634 | 15.672.300.000 | |
2014-04-01 | HU0000704697 | 1,738801 | 15.658.700.000 | |
2014-03-31 | HU0000704697 | 1,738504 | 15.655.700.000 | |
2014-03-28 | HU0000704697 | 1,738164 | 15.651.800.000 | |
2014-03-27 | HU0000704697 | 1,736960 | 15.644.100.000 | |
2014-03-26 | HU0000704697 | 1,735886 | 15.628.500.000 | |
2014-03-25 | HU0000704697 | 1,735138 | 15.603.900.000 | |
2014-03-24 | HU0000704697 | 1,734934 | 15.581.700.000 | |
2014-03-21 | HU0000704697 | 1,734557 | 15.561.500.000 | |
2014-03-20 | HU0000704697 | 1,733902 | 15.539.700.000 | |
2014-03-19 | HU0000704697 | 1,732656 | 15.510.600.000 | |
2014-03-18 | HU0000704697 | 1,732642 | 15.653.800.000 | |
2014-03-17 | HU0000704697 | 1,731163 | 15.645.100.000 | |
2014-03-14 | HU0000704697 | 1,729859 | 15.629.300.000 | |
2014-03-13 | HU0000704697 | 1,730328 | 15.617.900.000 | |
2014-03-12 | HU0000704697 | 1,731004 | 15.624.200.000 | |
2014-03-11 | HU0000704697 | 1,731904 | 15.632.800.000 | |
2014-03-10 | HU0000704697 | 1,731293 | 15.582.500.000 | |
2014-03-07 | HU0000704697 | 1,731799 | 15.569.700.000 | |
2014-03-06 | HU0000704697 | 1,732442 | 15.564.100.000 | |
2014-03-05 | HU0000704697 | 1,731302 | 15.533.000.000 | |
2014-03-04 | HU0000704697 | 1,731136 | 15.492.700.000 | |
2014-03-03 | HU0000704697 | 1,728334 | 15.368.700.000 | |
2014-02-28 | HU0000704697 | 1,730009 | 15.348.200.000 | |
2014-02-27 | HU0000704697 | 1,729744 | 15.361.700.000 | |
2014-02-26 | HU0000704697 | 1,729326 | 15.358.100.000 | |
2014-02-25 | HU0000704697 | 1,730258 | 15.375.300.000 | |
2014-02-24 | HU0000704697 | 1,730121 | 15.475.000.000 | |
2014-02-21 | HU0000704697 | 1,729795 | 15.479.600.000 | |
2014-02-20 | HU0000704697 | 1,728978 | 15.471.900.000 | |
2014-02-19 | HU0000704697 | 1,728812 | 15.466.300.000 | |
2014-02-18 | HU0000704697 | 1,728339 | 15.473.500.000 | |
2014-02-17 | HU0000704697 | 1,728963 | 15.446.300.000 | |
2014-02-14 | HU0000704697 | 1,728645 | 15.443.000.000 | |
2014-02-13 | HU0000704697 | 1,729122 | 15.442.200.000 | |
2014-02-12 | HU0000704697 | 1,727338 | 15.416.500.000 | |
2014-02-11 | HU0000704697 | 1,727310 | 15.367.400.000 | |
2014-02-10 | HU0000704697 | 1,726612 | 15.360.900.000 | |
2014-02-07 | HU0000704697 | 1,726221 | 15.394.200.000 | |
2014-02-06 | HU0000704697 | 1,725536 | 15.407.100.000 | |
2014-02-05 | HU0000704697 | 1,724383 | 15.388.500.000 | |
2014-02-04 | HU0000704697 | 1,723630 | 15.399.400.000 | |
2014-02-03 | HU0000704697 | 1,723582 | 15.399.000.000 | |
2014-01-31 | HU0000704697 | 1,723665 | 15.452.200.000 | |
2014-01-30 | HU0000704697 | 1,725004 | 15.464.300.000 | |
2014-01-29 | HU0000704697 | 1,726621 | 15.482.200.000 | |
2014-01-28 | HU0000704697 | 1,726800 | 15.329.800.000 | |
2014-01-27 | HU0000704697 | 1,728046 | 15.345.700.000 | |
2014-01-24 | HU0000704697 | 1,729368 | 15.359.300.000 | |
2014-01-23 | HU0000704697 | 1,731600 | 15.375.300.000 | |
2014-01-22 | HU0000704697 | 1,731461 | 15.364.900.000 | |
2014-01-21 | HU0000704697 | 1,729880 | 15.334.400.000 | |
2014-01-20 | HU0000704697 | 1,728657 | 15.322.600.000 | |
2014-01-17 | HU0000704697 | 1,730719 | 15.327.500.000 | |
2014-01-16 | HU0000704697 | 1,729211 | 15.300.800.000 | |
2014-01-15 | HU0000704697 | 1,728142 | 15.372.000.000 | |
2014-01-14 | HU0000704697 | 1,726942 | 15.358.400.000 | |
2014-01-13 | HU0000704697 | 1,726127 | 15.374.600.000 | |
2014-01-10 | HU0000704697 | 1,725006 | 15.364.700.000 | |
2014-01-09 | HU0000704697 | 1,724226 | 15.357.700.000 | |
2014-01-08 | HU0000704697 | 1,721703 | 15.301.000.000 | |
2014-01-07 | HU0000704697 | 1,721146 | 15.271.300.000 | |
2014-01-06 | HU0000704697 | 1,720198 | 15.252.400.000 | |
2014-01-03 | HU0000704697 | 1,718366 | 15.234.100.000 | |
2014-01-02 | HU0000704697 | 1,716802 | 15.192.500.000 | |
2013-12-31 | HU0000704697 | 1,716116 | 15.112.800.000 | |
2013-12-30 | HU0000704697 | 1,716203 | 15.113.600.000 | |
2013-12-23 | HU0000704697 | 1,715257 | 15.074.300.000 | |
2013-12-20 | HU0000704697 | 1,713930 | 15.038.400.000 | |
2013-12-19 | HU0000704697 | 1,713164 | 15.004.800.000 | |
2013-12-18 | HU0000704697 | 1,712083 | 14.968.900.000 | |
2013-12-17 | HU0000704697 | 1,711155 | 14.914.700.000 | |
2013-12-16 | HU0000704697 | 1,712657 | 14.926.300.000 | |
2013-12-13 | HU0000704697 | 1,711328 | 14.910.500.000 | |
2013-12-12 | HU0000704697 | 1,711033 | 14.889.600.000 | |
2013-12-11 | HU0000704697 | 1,710534 | 14.855.600.000 | |
2013-12-10 | HU0000704697 | 1,709811 | 14.850.600.000 | |
2013-12-09 | HU0000704697 | 1,711052 | 14.857.100.000 | |
2013-12-06 | HU0000704697 | 1,708351 | 14.833.600.000 | |
2013-12-05 | HU0000704697 | 1,708176 | 14.880.200.000 | |
2013-12-04 | HU0000704697 | 1,706862 | 14.788.500.000 | |
2013-12-03 | HU0000704697 | 1,706876 | 14.798.900.000 | |
2013-12-02 | HU0000704697 | 1,706718 | 14.789.700.000 | |
2013-11-29 | HU0000704697 | 1,705524 | 14.780.700.000 | |
2013-11-28 | HU0000704697 | 1,703496 | 14.729.900.000 | |
2013-11-27 | HU0000704697 | 1,703053 | 14.720.700.000 | |
2013-11-26 | HU0000704697 | 1,702052 | 14.709.600.000 | |
2013-11-25 | HU0000704697 | 1,701641 | 14.667.500.000 | |
2013-11-22 | HU0000704697 | 1,701481 | 14.666.700.000 | |
2013-11-21 | HU0000704697 | 1,700036 | 14.645.500.000 | |
2013-11-20 | HU0000704697 | 1,699232 | 14.631.100.000 | |
2013-11-19 | HU0000704697 | 1,700186 | 14.618.200.000 | |
2013-11-18 | HU0000704697 | 1,699774 | 14.625.200.000 | |
2013-11-15 | HU0000704697 | 1,699024 | 14.620.900.000 | |
2013-11-14 | HU0000704697 | 1,697625 | 14.609.600.000 | |
2013-11-13 | HU0000704697 | 1,696307 | 14.543.800.000 | |
2013-11-12 | HU0000704697 | 1,693970 | 14.518.800.000 | |
2013-11-11 | HU0000704697 | 1,694813 | 14.561.500.000 | |
2013-11-08 | HU0000704697 | 1,696391 | 14.598.800.000 | |
2013-11-07 | HU0000704697 | 1,696647 | 14.602.000.000 | |
2013-11-06 | HU0000704697 | 1,696353 | 14.599.400.000 | |
2013-11-05 | HU0000704697 | 1,693632 | 14.580.600.000 | |
2013-11-04 | HU0000704697 | 1,691306 | 14.560.200.000 | |
2013-10-31 | HU0000704697 | 1,689753 | 14.550.800.000 | |
2013-10-30 | HU0000704697 | 1,690287 | 14.668.400.000 | |
2013-10-29 | HU0000704697 | 1,688475 | 14.657.600.000 | |
2013-10-28 | HU0000704697 | 1,686912 | 14.648.800.000 | |
2013-10-25 | HU0000704697 | 1,687083 | 14.615.800.000 | |
2013-10-24 | HU0000704697 | 1,687558 | 14.620.500.000 | |
2013-10-22 | HU0000704697 | 1,686164 | 14.613.700.000 | |
2013-10-21 | HU0000704697 | 1,685618 | 14.608.600.000 | |
2013-10-18 | HU0000704697 | 1,684802 | 14.644.000.000 | |
2013-10-17 | HU0000704697 | 1,686472 | 14.658.600.000 | |
2013-10-16 | HU0000704697 | 1,685027 | 14.677.900.000 | |
2013-10-15 | HU0000704697 | 1,684714 | 14.714.100.000 | |
2013-10-14 | HU0000704697 | 1,683804 | 14.687.000.000 | |
2013-10-11 | HU0000704697 | 1,682874 | 14.676.200.000 | |
2013-10-10 | HU0000704697 | 1,683044 | 14.677.100.000 | |
2013-10-09 | HU0000704697 | 1,681439 | 14.662.100.000 | |
2013-10-08 | HU0000704697 | 1,680553 | 14.654.500.000 | |
2013-10-07 | HU0000704697 | 1,680240 | 14.625.900.000 | |
2013-10-04 | HU0000704697 | 1,680353 | 14.665.100.000 | |
2013-10-03 | HU0000704697 | 1,680149 | 14.663.400.000 | |
2013-10-02 | HU0000704697 | 1,680440 | 14.643.200.000 | |
2013-10-01 | HU0000704697 | 1,679903 | 14.637.200.000 | |
2013-09-30 | HU0000704697 | 1,680115 | 14.634.900.000 | |
2013-09-27 | HU0000704697 | 1,680693 | 14.655.600.000 | |
2013-09-26 | HU0000704697 | 1,681059 | 14.661.000.000 | |
2013-09-25 | HU0000704697 | 1,680675 | 14.656.400.000 | |
2013-09-24 | HU0000704697 | 1,676492 | 14.578.900.000 | |
2013-09-23 | HU0000704697 | 1,674675 | 14.582.700.000 | |
2013-09-20 | HU0000704697 | 1,674535 | 14.575.100.000 | |
2013-09-19 | HU0000704697 | 1,674585 | 14.569.400.000 | |
2013-09-18 | HU0000704697 | 1,671881 | 14.541.200.000 | |
2013-09-17 | HU0000704697 | 1,671500 | 14.536.500.000 | |
2013-09-16 | HU0000704697 | 1,672035 | 14.561.000.000 | |
2013-09-13 | HU0000704697 | 1,670304 | 14.510.700.000 | |
2013-09-12 | HU0000704697 | 1,668234 | 14.491.700.000 | |
2013-09-11 | HU0000704697 | 1,666607 | 14.471.300.000 | |
2013-09-10 | HU0000704697 | 1,661431 | 14.375.800.000 | |
2013-09-09 | HU0000704697 | 1,659818 | 14.357.900.000 | |
2013-09-06 | HU0000704697 | 1,658970 | 14.367.700.000 | |
2013-09-05 | HU0000704697 | 1,659310 | 14.340.800.000 | |
2013-09-04 | HU0000704697 | 1,658910 | 14.306.100.000 | |
2013-09-03 | HU0000704697 | 1,658767 | 14.312.600.000 | |
2013-09-02 | HU0000704697 | 1,658075 | 14.298.000.000 | |
2013-08-30 | HU0000704697 | 1,657432 | 14.276.900.000 | |
2013-08-29 | HU0000704697 | 1,656893 | 14.284.000.000 | |
2013-08-28 | HU0000704697 | 1,656837 | 14.256.900.000 | |
2013-08-27 | HU0000704697 | 1,656889 | 14.284.200.000 | |
2013-08-26 | HU0000704697 | 1,656811 | 14.287.300.000 | |
2013-08-23 | HU0000704697 | 1,656545 | 14.264.400.000 | |
2013-08-22 | HU0000704697 | 1,656567 | 14.264.400.000 | |
2013-08-21 | HU0000704697 | 1,655892 | 14.235.400.000 | |
2013-08-16 | HU0000704697 | 1,656058 | 14.236.400.000 |