| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Pí Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 2,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-05-14 | HU0000704689 | 3,802219 | 394.056.000 | |
| 2020-05-13 | HU0000704689 | 3,794446 | 393.250.000 | |
| 2020-05-12 | HU0000704689 | 3,799242 | 393.747.000 | |
| 2020-05-11 | HU0000704689 | 3,770165 | 390.734.000 | |
| 2020-05-08 | HU0000704689 | 3,800588 | 393.887.000 | |
| 2020-05-07 | HU0000704689 | 3,797757 | 393.594.000 | |
| 2020-05-06 | HU0000704689 | 3,774884 | 391.223.000 | |
| 2020-05-05 | HU0000704689 | 3,804602 | 607.703.000 | |
| 2020-05-04 | HU0000704689 | 3,791504 | 605.707.000 | |
| 2020-04-30 | HU0000704689 | 3,767659 | 601.898.000 | |
|
|
||||
| 2020-04-29 | HU0000704689 | 3,804343 | 607.759.000 | |
| 2020-04-28 | HU0000704689 | 3,793604 | 1.210.490.000 | |
| 2020-04-27 | HU0000704689 | 3,766260 | 1.235.250.000 | |
| 2020-04-24 | HU0000704689 | 3,771849 | 1.237.090.000 | |
| 2020-04-23 | HU0000704689 | 3,787211 | 1.242.120.000 | |
| 2020-04-22 | HU0000704689 | 3,745306 | 1.228.380.000 | |
| 2020-04-21 | HU0000704689 | 3,730486 | 1.223.520.000 | |
| 2020-04-20 | HU0000704689 | 3,766245 | 1.270.020.000 | |
| 2020-04-17 | HU0000704689 | 3,746634 | 1.263.400.000 | |
| 2020-04-16 | HU0000704689 | 3,753196 | 1.265.620.000 | |
| 2020-04-15 | HU0000704689 | 3,766143 | 1.269.980.000 | |
| 2020-04-14 | HU0000704689 | 3,818325 | 1.287.580.000 | |
| 2020-04-09 | HU0000704689 | 3,809947 | 1.284.750.000 | |
| 2020-04-08 | HU0000704689 | 3,793852 | 1.279.330.000 | |
| 2020-04-07 | HU0000704689 | 3,792067 | 1.278.730.000 | |
| 2020-04-06 | HU0000704689 | 3,786783 | 1.276.940.000 | |
| 2020-04-03 | HU0000704689 | 3,719431 | 1.254.230.000 | |
| 2020-04-02 | HU0000704689 | 3,712692 | 1.251.960.000 | |
| 2020-04-01 | HU0000704689 | 3,679798 | 1.240.870.000 | |
| 2020-03-31 | HU0000704689 | 3,697092 | 1.246.700.000 | |
| 2020-03-30 | HU0000704689 | 3,666954 | 1.236.540.000 | |
| 2020-03-27 | HU0000704689 | 3,657909 | 1.987.320.000 | |
| 2020-03-26 | HU0000704689 | 3,685143 | 2.002.120.000 | |
| 2020-03-25 | HU0000704689 | 3,672440 | 1.995.210.000 | |
| 2020-03-24 | HU0000704689 | 3,639367 | 1.977.250.000 | |
| 2020-03-23 | HU0000704689 | 3,506763 | 1.905.200.000 | |
| 2020-03-20 | HU0000704689 | 3,506971 | 1.905.320.000 | |
| 2020-03-19 | HU0000704689 | 3,474653 | 1.887.760.000 | |
| 2020-03-18 | HU0000704689 | 3,412207 | 1.853.830.000 | |
| 2020-03-17 | HU0000704689 | 3,457498 | 1.878.440.000 | |
| 2020-03-16 | HU0000704689 | 3,418986 | 1.857.510.000 | |
| 2020-03-13 | HU0000704689 | 3,447511 | 1.873.010.000 | |
| 2020-03-12 | HU0000704689 | 3,447928 | 1.873.240.000 | |
| 2020-03-11 | HU0000704689 | 3,513487 | 1.908.860.000 | |
| 2020-03-10 | HU0000704689 | 3,540199 | 1.923.370.000 | |
| 2020-03-09 | HU0000704689 | 3,541856 | 1.924.270.000 | |
| 2020-03-06 | HU0000704689 | 3,594612 | 1.952.930.000 | |
| 2020-03-05 | HU0000704689 | 3,621364 | 1.967.460.000 | |
| 2020-03-04 | HU0000704689 | 3,624322 | 1.969.070.000 | |
| 2020-03-03 | HU0000704689 | 3,657544 | 1.987.120.000 | |
| 2020-03-02 | HU0000704689 | 3,604447 | 1.958.270.000 | |
| 2020-02-28 | HU0000704689 | 3,611632 | 1.962.180.000 | |
| 2020-02-27 | HU0000704689 | 3,654710 | 2.039.560.000 | |
| 2020-02-26 | HU0000704689 | 3,656081 | 2.040.320.000 | |
| 2020-02-25 | HU0000704689 | 3,656918 | 2.040.790.000 | |
| 2020-02-24 | HU0000704689 | 3,652971 | 2.038.580.000 | |
| 2020-02-21 | HU0000704689 | 3,670625 | 2.048.440.000 | |
| 2020-02-20 | HU0000704689 | 3,666822 | 2.046.310.000 | |
| 2020-02-19 | HU0000704689 | 3,653310 | 2.038.770.000 | |
| 2020-02-18 | HU0000704689 | 3,658155 | 2.041.480.000 | |
| 2020-02-17 | HU0000704689 | 3,658997 | 2.041.950.000 | |
| 2020-02-14 | HU0000704689 | 3,665720 | 2.045.700.000 | |
| 2020-02-13 | HU0000704689 | 3,675985 | 2.051.430.000 | |
| 2020-02-12 | HU0000704689 | 3,682798 | 2.055.230.000 | |
| 2020-02-11 | HU0000704689 | 3,675138 | 2.070.000.000 | |
| 2020-02-10 | HU0000704689 | 3,661370 | 2.063.500.000 | |
| 2020-02-07 | HU0000704689 | 3,677566 | 2.072.630.000 | |
| 2020-02-06 | HU0000704689 | 3,685958 | 2.077.360.000 | |
| 2020-02-05 | HU0000704689 | 3,679850 | 2.073.920.000 | |
| 2020-02-04 | HU0000704689 | 3,667006 | 2.066.680.000 | |
| 2020-02-03 | HU0000704689 | 3,678413 | 2.073.110.000 | |
| 2020-01-31 | HU0000704689 | 3,684744 | 2.076.680.000 | |
| 2020-01-30 | HU0000704689 | 3,682245 | 2.075.270.000 | |
| 2020-01-29 | HU0000704689 | 3,697239 | 2.083.720.000 | |
| 2020-01-28 | HU0000704689 | 3,701707 | 2.086.240.000 | |
| 2020-01-27 | HU0000704689 | 3,707023 | 2.089.230.000 | |
| 2020-01-24 | HU0000704689 | 3,722012 | 2.097.680.000 | |
| 2020-01-23 | HU0000704689 | 3,718700 | 2.096.010.000 | |
| 2020-01-22 | HU0000704689 | 3,734246 | 2.104.780.000 | |
| 2020-01-21 | HU0000704689 | 3,744569 | 2.110.600.000 | |
| 2020-01-20 | HU0000704689 | 3,756157 | 2.117.130.000 | |
| 2020-01-17 | HU0000704689 | 3,746019 | 2.160.700.000 | |
| 2020-01-16 | HU0000704689 | 3,736522 | 2.155.220.000 | |
| 2020-01-15 | HU0000704689 | 3,736659 | 2.155.300.000 | |
| 2020-01-14 | HU0000704689 | 3,741416 | 2.158.040.000 | |
| 2020-01-13 | HU0000704689 | 3,742174 | 2.158.480.000 | |
| 2020-01-10 | HU0000704689 | 3,751114 | 2.163.630.000 | |
| 2020-01-09 | HU0000704689 | 3,741448 | 2.358.150.000 | |
| 2020-01-08 | HU0000704689 | 3,731414 | 2.351.830.000 | |
| 2020-01-07 | HU0000704689 | 3,742983 | 2.359.120.000 | |
| 2020-01-06 | HU0000704689 | 3,743729 | 2.359.590.000 | |
| 2020-01-03 | HU0000704689 | 3,742804 | 2.494.970.000 | |
| 2020-01-02 | HU0000704689 | 3,743970 | 2.495.750.000 | |
| 2019-12-31 | HU0000704689 | 3,744433 | 2.496.050.000 | |
| 2019-12-30 | HU0000704689 | 3,745486 | 2.496.760.000 | |
| 2019-12-23 | HU0000704689 | 3,739093 | 2.492.490.000 | |
| 2019-12-20 | HU0000704689 | 3,732147 | 2.487.860.000 | |
| 2019-12-19 | HU0000704689 | 3,734331 | 2.562.170.000 | |
| 2019-12-18 | HU0000704689 | 3,733125 | 2.613.440.000 | |
| 2019-12-17 | HU0000704689 | 3,725621 | 2.608.180.000 | |
| 2019-12-16 | HU0000704689 | 3,724182 | 2.607.180.000 | |
| 2019-12-13 | HU0000704689 | 3,723785 | 2.607.150.000 | |
| 2019-12-12 | HU0000704689 | 3,726121 | 2.787.310.000 | |
| 2019-12-11 | HU0000704689 | 3,727753 | 2.807.970.000 | |
| 2019-12-10 | HU0000704689 | 3,726129 | 2.807.840.000 | |
| 2019-12-09 | HU0000704689 | 3,729218 | 2.810.170.000 | |
| 2019-12-06 | HU0000704689 | 3,730970 | 2.811.490.000 | |
| 2019-12-05 | HU0000704689 | 3,730650 | 2.811.250.000 | |
| 2019-12-04 | HU0000704689 | 3,729809 | 2.810.610.000 | |
| 2019-12-03 | HU0000704689 | 3,730049 | 2.811.300.000 | |
| 2019-12-02 | HU0000704689 | 3,731574 | 2.812.450.000 | |
| 2019-11-29 | HU0000704689 | 3,733974 | 2.814.260.000 | |
| 2019-11-28 | HU0000704689 | 3,736114 | 2.819.260.000 | |
| 2019-11-27 | HU0000704689 | 3,738915 | 3.090.350.000 | |
| 2019-11-26 | HU0000704689 | 3,734308 | 4.208.220.000 | |
| 2019-11-25 | HU0000704689 | 3,735812 | 4.209.920.000 | |
| 2019-11-22 | HU0000704689 | 3,735659 | 4.209.740.000 | |
| 2019-11-21 | HU0000704689 | 3,734992 | 4.208.990.000 | |
| 2019-11-20 | HU0000704689 | 3,735619 | 4.209.700.000 | |
| 2019-11-19 | HU0000704689 | 3,740064 | 4.214.710.000 | |
| 2019-11-18 | HU0000704689 | 3,724211 | 4.196.840.000 | |
| 2019-11-15 | HU0000704689 | 3,729533 | 4.206.900.000 | |
| 2019-11-14 | HU0000704689 | 3,726696 | 4.239.710.000 | |
| 2019-11-13 | HU0000704689 | 3,725708 | 4.240.470.000 | |
| 2019-11-12 | HU0000704689 | 3,726469 | 4.225.550.000 | |
| 2019-11-11 | HU0000704689 | 3,721180 | 4.219.550.000 | |
| 2019-11-08 | HU0000704689 | 3,721648 | 4.322.430.000 | |
| 2019-11-07 | HU0000704689 | 3,723616 | 4.305.110.000 | |
| 2019-11-06 | HU0000704689 | 3,726081 | 4.313.070.000 | |
| 2019-11-05 | HU0000704689 | 3,722643 | 4.313.220.000 | |
| 2019-11-04 | HU0000704689 | 3,736820 | 4.333.610.000 | |
| 2019-10-31 | HU0000704689 | 3,779233 | 4.318.470.000 | |
| 2019-10-30 | HU0000704689 | 3,764220 | 4.301.310.000 | |
| 2019-10-29 | HU0000704689 | 3,760965 | 4.297.590.000 | |
| 2019-10-28 | HU0000704689 | 3,758708 | 4.295.020.000 | |
| 2019-10-25 | HU0000704689 | 3,771770 | 4.317.020.000 | |
| 2019-10-24 | HU0000704689 | 3,783152 | 4.366.950.000 | |
| 2019-10-22 | HU0000704689 | 3,782725 | 4.366.460.000 | |
| 2019-10-21 | HU0000704689 | 3,782730 | 4.366.460.000 | |
| 2019-10-18 | HU0000704689 | 3,799443 | 4.412.920.000 | |
| 2019-10-17 | HU0000704689 | 3,783117 | 4.393.960.000 | |
| 2019-10-16 | HU0000704689 | 3,785586 | 4.396.830.000 | |
| 2019-10-15 | HU0000704689 | 3,783541 | 4.394.450.000 | |
| 2019-10-14 | HU0000704689 | 3,801660 | 4.415.500.000 | |
| 2019-10-11 | HU0000704689 | 3,797036 | 4.410.130.000 | |
| 2019-10-10 | HU0000704689 | 3,826879 | 4.444.790.000 | |
| 2019-10-09 | HU0000704689 | 3,843825 | 4.464.470.000 | |
| 2019-10-08 | HU0000704689 | 3,854180 | 4.481.050.000 | |
| 2019-10-07 | HU0000704689 | 3,849734 | 4.475.880.000 | |
| 2019-10-04 | HU0000704689 | 3,849842 | 4.490.330.000 | |
| 2019-10-03 | HU0000704689 | 3,850391 | 4.488.390.000 | |
| 2019-10-02 | HU0000704689 | 3,855061 | 4.493.840.000 | |
| 2019-10-01 | HU0000704689 | 3,831474 | 4.466.340.000 | |
| 2019-09-30 | HU0000704689 | 3,819501 | 4.282.880.000 | |
| 2019-09-27 | HU0000704689 | 3,829737 | 4.294.350.000 | |
| 2019-09-26 | HU0000704689 | 3,824892 | 4.288.850.000 | |
| 2019-09-25 | HU0000704689 | 3,823164 | 4.286.910.000 | |
| 2019-09-24 | HU0000704689 | 3,832731 | 4.296.060.000 | |
| 2019-09-23 | HU0000704689 | 3,813501 | 4.273.500.000 | |
| 2019-09-20 | HU0000704689 | 3,805246 | 4.246.110.000 | |
| 2019-09-19 | HU0000704689 | 3,800599 | 4.240.930.000 | |
| 2019-09-18 | HU0000704689 | 3,803471 | 4.244.130.000 | |
| 2019-09-17 | HU0000704689 | 3,803919 | 4.244.630.000 | |
| 2019-09-16 | HU0000704689 | 3,792014 | 4.231.350.000 | |
| 2019-09-13 | HU0000704689 | 3,776920 | 4.214.500.000 | |
| 2019-09-12 | HU0000704689 | 3,788146 | 4.227.030.000 | |
| 2019-09-11 | HU0000704689 | 3,799936 | 4.240.190.000 | |
| 2019-09-10 | HU0000704689 | 3,812945 | 4.249.790.000 | |
| 2019-09-09 | HU0000704689 | 3,817504 | 4.307.790.000 | |
| 2019-09-06 | HU0000704689 | 3,820729 | 4.311.430.000 | |
| 2019-09-05 | HU0000704689 | 3,831186 | 4.372.800.000 | |
| 2019-09-04 | HU0000704689 | 3,866496 | 4.493.850.000 | |
| 2019-09-03 | HU0000704689 | 3,883967 | 4.513.660.000 | |
| 2019-09-02 | HU0000704689 | 3,864006 | 4.490.460.000 | |
| 2019-08-30 | HU0000704689 | 3,863253 | 4.531.350.000 | |
| 2019-08-29 | HU0000704689 | 3,878940 | 4.556.740.000 | |
| 2019-08-28 | HU0000704689 | 3,899276 | 4.580.630.000 | |
| 2019-08-27 | HU0000704689 | 3,901729 | 4.583.510.000 | |
| 2019-08-26 | HU0000704689 | 3,900269 | 4.581.790.000 | |
| 2019-08-23 | HU0000704689 | 3,894853 | 4.575.430.000 | |
| 2019-08-22 | HU0000704689 | 3,869767 | 4.555.840.000 | |
| 2019-08-21 | HU0000704689 | 3,865937 | 4.552.590.000 | |
| 2019-08-16 | HU0000704689 | 3,890535 | 4.613.540.000 | |
| 2019-08-15 | HU0000704689 | 3,916262 | 4.644.040.000 | |
| 2019-08-14 | HU0000704689 | 3,912885 | 4.640.040.000 | |
| 2019-08-13 | HU0000704689 | 3,875128 | 4.593.980.000 | |
| 2019-08-12 | HU0000704689 | 3,894853 | 4.617.360.000 | |
| 2019-08-09 | HU0000704689 | 3,883742 | 4.611.230.000 | |
| 2019-08-08 | HU0000704689 | 3,872984 | 4.594.460.000 | |
| 2019-08-07 | HU0000704689 | 3,900125 | 4.626.650.000 | |
| 2019-08-06 | HU0000704689 | 3,893253 | 4.618.500.000 | |
| 2019-08-05 | HU0000704689 | 3,905736 | 4.633.710.000 | |
| 2019-08-02 | HU0000704689 | 3,828384 | 4.541.940.000 | |
| 2019-08-01 | HU0000704689 | 3,792119 | 4.498.920.000 | |
| 2019-07-31 | HU0000704689 | 3,764772 | 4.444.570.000 | |
| 2019-07-30 | HU0000704689 | 3,752044 | 4.429.550.000 | |
| 2019-07-29 | HU0000704689 | 3,741417 | 4.417.000.000 | |
| 2019-07-26 | HU0000704689 | 3,739728 | 4.410.000.000 | |
| 2019-07-25 | HU0000704689 | 3,742684 | 4.416.330.000 | |
| 2019-07-24 | HU0000704689 | 3,741909 | 4.415.420.000 | |
| 2019-07-23 | HU0000704689 | 3,742892 | 4.416.580.000 | |
| 2019-07-22 | HU0000704689 | 3,750103 | 4.425.090.000 | |
| 2019-07-19 | HU0000704689 | 3,752778 | 4.428.240.000 | |
| 2019-07-18 | HU0000704689 | 3,754729 | 4.413.220.000 | |
| 2019-07-17 | HU0000704689 | 3,755127 | 4.413.680.000 | |
| 2019-07-16 | HU0000704689 | 3,743859 | 4.408.140.000 | |
| 2019-07-15 | HU0000704689 | 3,736074 | 4.398.970.000 | |
| 2019-07-12 | HU0000704689 | 3,739764 | 4.419.390.000 | |
| 2019-07-11 | HU0000704689 | 3,745402 | 4.426.050.000 | |
| 2019-07-10 | HU0000704689 | 3,747215 | 4.428.190.000 | |
| 2019-07-09 | HU0000704689 | 3,750797 | 4.432.420.000 | |
| 2019-07-08 | HU0000704689 | 3,745111 | 4.425.710.000 | |
| 2019-07-05 | HU0000704689 | 3,731442 | 4.409.550.000 | |
| 2019-07-04 | HU0000704689 | 3,736093 | 4.527.120.000 | |
| 2019-07-03 | HU0000704689 | 3,733456 | 4.523.920.000 | |
| 2019-07-02 | HU0000704689 | 3,727524 | 4.516.730.000 | |
| 2019-07-01 | HU0000704689 | 3,714681 | 4.501.170.000 | |
| 2019-06-28 | HU0000704689 | 3,762230 | 4.233.950.000 | |
| 2019-06-27 | HU0000704689 | 3,764142 | 4.236.100.000 | |
| 2019-06-26 | HU0000704689 | 3,779838 | 4.252.770.000 | |
| 2019-06-25 | HU0000704689 | 3,777834 | 4.250.510.000 | |
| 2019-06-24 | HU0000704689 | 3,752086 | 4.221.540.000 | |
| 2019-06-21 | HU0000704689 | 3,746369 | 4.215.110.000 | |
| 2019-06-20 | HU0000704689 | 3,740147 | 4.208.110.000 | |
| 2019-06-19 | HU0000704689 | 3,758604 | 4.256.140.000 | |
| 2019-06-18 | HU0000704689 | 3,775231 | 4.282.120.000 | |
| 2019-06-17 | HU0000704689 | 3,800586 | 4.347.950.000 | |
| 2019-06-14 | HU0000704689 | 3,805805 | 4.361.380.000 | |
| 2019-06-13 | HU0000704689 | 3,795955 | 4.350.090.000 | |
| 2019-06-12 | HU0000704689 | 3,795659 | 5.305.160.000 | |
| 2019-06-11 | HU0000704689 | 3,775916 | 5.277.570.000 | |
| 2019-06-07 | HU0000704689 | 3,800761 | 5.312.290.000 | |
| 2019-06-06 | HU0000704689 | 3,820246 | 5.339.530.000 | |
| 2019-06-05 | HU0000704689 | 3,827642 | 5.348.740.000 | |
| 2019-06-04 | HU0000704689 | 3,833163 | 8.396.740.000 | |
| 2019-06-03 | HU0000704689 | 3,867258 | 8.479.090.000 | |
| 2019-05-31 | HU0000704689 | 3,861029 | 8.263.050.000 | |
| 2019-05-30 | HU0000704689 | 3,840987 | 8.224.950.000 | |
| 2019-05-29 | HU0000704689 | 3,851528 | 9.908.600.000 | |
| 2019-05-28 | HU0000704689 | 3,838865 | 10.116.900.000 | |
| 2019-05-27 | HU0000704689 | 3,831426 | 10.096.500.000 | |
| 2019-05-24 | HU0000704689 | 3,831923 | 10.097.600.000 | |
| 2019-05-23 | HU0000704689 | 3,840228 | 10.119.400.000 | |
| 2019-05-22 | HU0000704689 | 3,809257 | 10.959.900.000 | |
| 2019-05-21 | HU0000704689 | 3,802516 | 10.940.500.000 | |
| 2019-05-20 | HU0000704689 | 3,821196 | 11.077.400.000 | |
| 2019-05-17 | HU0000704689 | 3,809889 | 10.954.200.000 | |
| 2019-05-16 | HU0000704689 | 3,790358 | 10.909.000.000 | |
| 2019-05-15 | HU0000704689 | 3,800523 | 12.870.900.000 | |
| 2019-05-14 | HU0000704689 | 3,808103 | 12.951.800.000 | |
| 2019-05-13 | HU0000704689 | 3,831700 | 13.035.400.000 | |
| 2019-05-10 | HU0000704689 | 3,769068 | 12.852.300.000 | |
| 2019-05-09 | HU0000704689 | 3,776078 | 12.876.200.000 | |
| 2019-05-08 | HU0000704689 | 3,758510 | 14.648.100.000 | |
| 2019-05-07 | HU0000704689 | 3,756383 | 14.639.800.000 | |
| 2019-05-06 | HU0000704689 | 3,721897 | 14.505.400.000 | |
| 2019-05-03 | HU0000704689 | 3,701270 | 14.430.500.000 | |
| 2019-05-02 | HU0000704689 | 3,723363 | 14.522.400.000 | |
| 2019-04-30 | HU0000704689 | 3,696412 | 14.463.900.000 | |
| 2019-04-29 | HU0000704689 | 3,701461 | 14.483.600.000 | |
| 2019-04-26 | HU0000704689 | 3,702454 | 14.535.000.000 | |
| 2019-04-25 | HU0000704689 | 3,715773 | 14.617.400.000 | |
| 2019-04-24 | HU0000704689 | 3,705854 | 14.578.400.000 | |
| 2019-04-23 | HU0000704689 | 3,693252 | 14.521.300.000 | |
| 2019-04-18 | HU0000704689 | 3,701663 | 14.554.300.000 | |
| 2019-04-17 | HU0000704689 | 3,702844 | 14.570.400.000 | |
| 2019-04-16 | HU0000704689 | 3,705425 | 14.553.600.000 | |
| 2019-04-15 | HU0000704689 | 3,713631 | 14.599.500.000 | |
| 2019-04-12 | HU0000704689 | 3,712565 | 14.595.300.000 | |
| 2019-04-11 | HU0000704689 | 3,730185 | 14.630.900.000 | |
| 2019-04-09 | HU0000704689 | 3,731784 | 14.648.900.000 | |
| 2019-04-08 | HU0000704689 | 3,723447 | 14.617.800.000 | |
| 2019-04-05 | HU0000704689 | 3,724058 | 14.620.200.000 | |
| 2019-04-04 | HU0000704689 | 3,730790 | 14.646.600.000 | |
| 2019-04-03 | HU0000704689 | 3,732173 | 15.181.600.000 | |
| 2019-04-02 | HU0000704689 | 3,749090 | 15.235.800.000 | |
| 2019-04-01 | HU0000704689 | 3,743676 | 15.213.800.000 | |
| 2019-03-29 | HU0000704689 | 3,766253 | 15.313.900.000 | |
| 2019-03-28 | HU0000704689 | 3,779011 | 15.350.400.000 | |
| 2019-03-27 | HU0000704689 | 3,786519 | 15.375.600.000 | |
| 2019-03-26 | HU0000704689 | 3,765214 | 15.288.800.000 | |
| 2019-03-25 | HU0000704689 | 3,774539 | 15.309.400.000 | |
| 2019-03-22 | HU0000704689 | 3,773579 | 15.305.500.000 | |
| 2019-03-21 | HU0000704689 | 3,729113 | 15.127.800.000 | |
| 2019-03-20 | HU0000704689 | 3,739480 | 15.170.300.000 | |
| 2019-03-19 | HU0000704689 | 3,738701 | 15.167.200.000 | |
| 2019-03-18 | HU0000704689 | 3,735848 | 15.155.600.000 | |
| 2019-03-14 | HU0000704689 | 3,760082 | 15.253.900.000 | |
| 2019-03-13 | HU0000704689 | 3,752381 | 15.369.400.000 | |
| 2019-03-12 | HU0000704689 | 3,763377 | 15.390.800.000 | |
| 2019-03-11 | HU0000704689 | 3,769589 | 15.416.200.000 | |
| 2019-03-08 | HU0000704689 | 3,792580 | 15.510.300.000 | |
| 2019-03-07 | HU0000704689 | 3,783686 | 15.458.100.000 | |
| 2019-03-06 | HU0000704689 | 3,767165 | 15.537.000.000 | |
| 2019-03-05 | HU0000704689 | 3,758499 | 15.486.000.000 | |
| 2019-03-04 | HU0000704689 | 3,762924 | 15.502.000.000 | |
| 2019-03-01 | HU0000704689 | 3,753764 | 15.464.200.000 | |
| 2019-02-28 | HU0000704689 | 3,764975 | 15.157.200.000 | |
| 2019-02-27 | HU0000704689 | 3,754557 | 15.115.300.000 | |
| 2019-02-26 | HU0000704689 | 3,755778 | 15.121.300.000 | |
| 2019-02-25 | HU0000704689 | 3,750178 | 15.098.700.000 | |
| 2019-02-22 | HU0000704689 | 3,755362 | 15.119.600.000 | |
| 2019-02-21 | HU0000704689 | 3,767208 | 15.167.300.000 | |
| 2019-02-20 | HU0000704689 | 3,758159 | 15.130.900.000 | |
| 2019-02-19 | HU0000704689 | 3,764507 | 15.156.400.000 | |
| 2019-02-18 | HU0000704689 | 3,769771 | 15.176.300.000 | |
| 2019-02-15 | HU0000704689 | 3,769933 | 15.174.500.000 | |
| 2019-02-14 | HU0000704689 | 3,782650 | 15.213.300.000 | |
| 2019-02-13 | HU0000704689 | 3,781087 | 15.201.000.000 | |
| 2019-02-12 | HU0000704689 | 3,781761 | 15.203.700.000 | |
| 2019-02-11 | HU0000704689 | 3,802428 | 15.261.900.000 | |
| 2019-02-08 | HU0000704689 | 3,797981 | 15.244.100.000 | |
| 2019-02-07 | HU0000704689 | 3,797592 | 15.242.500.000 | |
| 2019-02-06 | HU0000704689 | 3,784742 | 15.221.100.000 | |
| 2019-02-05 | HU0000704689 | 3,773708 | 15.191.400.000 | |
| 2019-02-04 | HU0000704689 | 3,784006 | 15.230.600.000 | |
| 2019-02-01 | HU0000704689 | 3,791042 | 15.260.800.000 | |
| 2019-01-31 | HU0000704689 | 3,782156 | 14.911.400.000 | |
| 2019-01-30 | HU0000704689 | 3,797271 | 14.971.000.000 | |
| 2019-01-29 | HU0000704689 | 3,823182 | 15.071.500.000 | |
| 2019-01-28 | HU0000704689 | 3,830171 | 15.099.000.000 | |
| 2019-01-25 | HU0000704689 | 3,817121 | 15.047.500.000 | |
| 2019-01-24 | HU0000704689 | 3,825961 | 15.082.400.000 | |
| 2019-01-23 | HU0000704689 | 3,822402 | 15.068.400.000 | |
| 2019-01-22 | HU0000704689 | 3,831722 | 15.105.100.000 | |
| 2019-01-21 | HU0000704689 | 3,813483 | 15.067.200.000 | |
| 2019-01-18 | HU0000704689 | 3,815075 | 15.073.500.000 | |
| 2019-01-17 | HU0000704689 | 3,837051 | 15.160.300.000 | |
| 2019-01-16 | HU0000704689 | 3,855353 | 15.265.000.000 | |
| 2019-01-15 | HU0000704689 | 3,856064 | 15.267.800.000 | |
| 2019-01-14 | HU0000704689 | 3,864369 | 15.263.800.000 | |
| 2019-01-11 | HU0000704689 | 3,854943 | 15.206.400.000 | |
| 2019-01-10 | HU0000704689 | 3,855822 | 15.210.400.000 | |
| 2019-01-09 | HU0000704689 | 3,864730 | 15.285.500.000 | |
| 2019-01-08 | HU0000704689 | 3,866982 | 15.518.600.000 | |
| 2019-01-07 | HU0000704689 | 3,870998 | 15.577.000.000 | |
| 2019-01-04 | HU0000704689 | 3,875069 | 15.593.400.000 | |
| 2019-01-03 | HU0000704689 | 3,904645 | 15.712.400.000 | |
| 2019-01-02 | HU0000704689 | 3,890154 | 16.254.000.000 | |
| 2018-12-31 | HU0000704689 | 3,884403 | 16.043.200.000 | |
| 2018-12-28 | HU0000704689 | 3,884236 | 16.042.500.000 | |
| 2018-12-27 | HU0000704689 | 3,886730 | 16.052.800.000 | |
| 2018-12-21 | HU0000704689 | 3,892264 | 16.075.700.000 | |
| 2018-12-20 | HU0000704689 | 3,895688 | 16.096.200.000 | |
| 2018-12-19 | HU0000704689 | 3,896530 | 16.099.600.000 | |
| 2018-12-18 | HU0000704689 | 3,887556 | 16.135.700.000 | |
| 2018-12-17 | HU0000704689 | 3,875045 | 16.113.800.000 | |
| 2018-12-14 | HU0000704689 | 3,854994 | 16.030.400.000 | |
| 2018-12-13 | HU0000704689 | 3,819736 | 15.883.800.000 | |
| 2018-12-12 | HU0000704689 | 3,824843 | 15.925.200.000 | |
| 2018-12-11 | HU0000704689 | 3,833445 | 15.954.000.000 | |
| 2018-12-10 | HU0000704689 | 3,834362 | 16.003.300.000 | |
| 2018-12-07 | HU0000704689 | 3,829667 | 16.003.800.000 | |
| 2018-12-06 | HU0000704689 | 3,810405 | 15.923.300.000 | |
| 2018-12-05 | HU0000704689 | 3,800169 | 15.880.600.000 | |
| 2018-12-04 | HU0000704689 | 3,794105 | 15.855.200.000 | |
| 2018-12-03 | HU0000704689 | 3,748838 | 15.666.100.000 | |
| 2018-11-30 | HU0000704689 | 3,771151 | 15.679.800.000 | |
| 2018-11-29 | HU0000704689 | 3,775385 | 15.697.400.000 | |
| 2018-11-28 | HU0000704689 | 3,779041 | 15.712.700.000 | |
| 2018-11-27 | HU0000704689 | 3,810736 | 15.844.500.000 | |
| 2018-11-26 | HU0000704689 | 3,802867 | 15.811.700.000 | |
| 2018-11-23 | HU0000704689 | 3,814071 | 15.869.300.000 | |
| 2018-11-22 | HU0000704689 | 3,798382 | 15.803.800.000 | |
| 2018-11-21 | HU0000704689 | 3,798880 | 15.805.000.000 | |
| 2018-11-20 | HU0000704689 | 3,809691 | 15.967.100.000 | |
| 2018-11-19 | HU0000704689 | 3,778410 | 15.836.000.000 | |
| 2018-11-16 | HU0000704689 | 3,767116 | 15.802.800.000 | |
| 2018-11-15 | HU0000704689 | 3,783016 | 15.877.000.000 | |
| 2018-11-14 | HU0000704689 | 3,809396 | 15.987.200.000 | |
| 2018-11-13 | HU0000704689 | 3,802133 | 15.954.200.000 | |
| 2018-11-12 | HU0000704689 | 3,803861 | 15.960.600.000 | |
| 2018-11-09 | HU0000704689 | 3,772870 | 15.833.400.000 | |
| 2018-11-08 | HU0000704689 | 3,745569 | 15.718.800.000 | |
| 2018-11-07 | HU0000704689 | 3,729246 | 15.650.300.000 | |
| 2018-11-06 | HU0000704689 | 3,763671 | 15.794.800.000 | |
| 2018-11-05 | HU0000704689 | 3,770650 | 15.915.800.000 | |
| 2018-10-31 | HU0000704689 | 3,805512 | 15.984.400.000 | |
| 2018-10-30 | HU0000704689 | 3,814936 | 16.023.900.000 | |
| 2018-10-29 | HU0000704689 | 3,824466 | 16.139.700.000 | |
| 2018-10-26 | HU0000704689 | 3,809466 | 16.076.400.000 | |
| 2018-10-25 | HU0000704689 | 3,793823 | 16.010.400.000 | |
| 2018-10-24 | HU0000704689 | 3,805924 | 16.064.300.000 | |
| 2018-10-19 | HU0000704689 | 3,759826 | 15.869.700.000 | |
| 2018-10-18 | HU0000704689 | 3,756238 | 15.854.600.000 | |
| 2018-10-17 | HU0000704689 | 3,727347 | 15.732.700.000 | |
| 2018-10-16 | HU0000704689 | 3,718026 | 15.693.200.000 | |
| 2018-10-15 | HU0000704689 | 3,751516 | 15.834.600.000 | |
| 2018-10-12 | HU0000704689 | 3,736264 | 15.770.200.000 | |
| 2018-10-11 | HU0000704689 | 3,758757 | 15.865.100.000 | |
| 2018-10-10 | HU0000704689 | 3,743654 | 15.801.400.000 | |
| 2018-10-09 | HU0000704689 | 3,698783 | 15.612.000.000 | |
| 2018-10-08 | HU0000704689 | 3,698642 | 15.611.400.000 | |
| 2018-10-05 | HU0000704689 | 3,697892 | 15.608.200.000 | |
| 2018-10-04 | HU0000704689 | 3,689542 | 15.570.400.000 | |
| 2018-10-03 | HU0000704689 | 3,665413 | 15.468.600.000 | |
| 2018-10-02 | HU0000704689 | 3,670558 | 15.502.500.000 | |
| 2018-10-01 | HU0000704689 | 3,661832 | 15.463.300.000 | |
| 2018-09-28 | HU0000704689 | 3,663815 | 15.286.200.000 | |
| 2018-09-27 | HU0000704689 | 3,657406 | 15.259.400.000 | |
| 2018-09-26 | HU0000704689 | 3,656262 | 15.293.600.000 | |
| 2018-09-25 | HU0000704689 | 3,655480 | 15.330.300.000 | |
| 2018-09-24 | HU0000704689 | 3,652678 | 15.318.600.000 | |
| 2018-09-21 | HU0000704689 | 3,643753 | 15.281.100.000 | |
| 2018-09-20 | HU0000704689 | 3,656559 | 15.334.900.000 | |
| 2018-09-19 | HU0000704689 | 3,661999 | 15.359.900.000 | |
| 2018-09-18 | HU0000704689 | 3,666232 | 15.377.700.000 | |
| 2018-09-17 | HU0000704689 | 3,682300 | 15.565.500.000 | |
| 2018-09-14 | HU0000704689 | 3,676213 | 15.539.800.000 | |
| 2018-09-13 | HU0000704689 | 3,672284 | 15.639.800.000 | |
| 2018-09-12 | HU0000704689 | 3,679613 | 15.671.000.000 | |
| 2018-09-11 | HU0000704689 | 3,681766 | 15.894.600.000 | |
| 2018-09-10 | HU0000704689 | 3,690203 | 15.931.000.000 | |
| 2018-09-07 | HU0000704689 | 3,681057 | 15.891.500.000 | |
| 2018-09-06 | HU0000704689 | 3,675295 | 15.866.600.000 | |
| 2018-09-05 | HU0000704689 | 3,675537 | 15.869.700.000 | |
| 2018-09-04 | HU0000704689 | 3,668063 | 15.894.600.000 | |
| 2018-09-03 | HU0000704689 | 3,654957 | 15.896.100.000 | |
| 2018-08-31 | HU0000704689 | 3,653577 | 15.807.500.000 | |
| 2018-08-30 | HU0000704689 | 3,647735 | 15.782.200.000 | |
| 2018-08-29 | HU0000704689 | 3,639704 | 15.747.400.000 | |
| 2018-08-28 | HU0000704689 | 3,648846 | 15.787.000.000 | |
| 2018-08-27 | HU0000704689 | 3,655410 | 15.819.900.000 | |
| 2018-08-24 | HU0000704689 | 3,669580 | 15.881.200.000 | |
| 2018-08-23 | HU0000704689 | 3,684286 | 15.944.900.000 | |
| 2018-08-22 | HU0000704689 | 3,673722 | 15.897.200.000 | |
| 2018-08-21 | HU0000704689 | 3,676185 | 15.868.900.000 | |
| 2018-08-17 | HU0000704689 | 3,701001 | 15.976.100.000 | |
| 2018-08-16 | HU0000704689 | 3,711142 | 16.019.800.000 | |
| 2018-08-15 | HU0000704689 | 3,719456 | 16.054.400.000 | |
| 2018-08-14 | HU0000704689 | 3,678358 | 15.879.000.000 | |
| 2018-08-13 | HU0000704689 | 3,675639 | 15.867.300.000 | |
| 2018-08-10 | HU0000704689 | 3,683789 | 15.909.800.000 | |
| 2018-08-09 | HU0000704689 | 3,658043 | 15.841.800.000 | |
| 2018-08-08 | HU0000704689 | 3,657458 | 15.887.300.000 | |
| 2018-08-07 | HU0000704689 | 3,657941 | 15.890.300.000 | |
| 2018-08-06 | HU0000704689 | 3,666091 | 15.924.800.000 | |
| 2018-08-03 | HU0000704689 | 3,661630 | 15.905.400.000 | |
| 2018-08-02 | HU0000704689 | 3,667205 | 15.929.600.000 | |
| 2018-08-01 | HU0000704689 | 3,662120 | 15.907.500.000 | |
| 2018-07-31 | HU0000704689 | 3,652509 | 15.972.800.000 | |
| 2018-07-30 | HU0000704689 | 3,660733 | 16.007.900.000 | |
| 2018-07-27 | HU0000704689 | 3,655903 | 15.986.800.000 | |
| 2018-07-26 | HU0000704689 | 3,646738 | 15.946.700.000 | |
| 2018-07-25 | HU0000704689 | 3,642417 | 15.947.500.000 | |
| 2018-07-24 | HU0000704689 | 3,652881 | 15.993.300.000 | |
| 2018-07-23 | HU0000704689 | 3,667175 | 16.053.300.000 | |
| 2018-07-20 | HU0000704689 | 3,666935 | 16.042.100.000 | |
| 2018-07-19 | HU0000704689 | 3,677831 | 16.089.800.000 | |
| 2018-07-18 | HU0000704689 | 3,666531 | 16.040.400.000 | |
| 2018-07-17 | HU0000704689 | 3,666014 | 15.922.400.000 | |
| 2018-07-16 | HU0000704689 | 3,673346 | 15.948.500.000 | |
| 2018-07-13 | HU0000704689 | 3,668588 | 16.050.800.000 | |
| 2018-07-12 | HU0000704689 | 3,667429 | 16.051.200.000 | |
| 2018-07-11 | HU0000704689 | 3,681425 | 16.112.500.000 | |
| 2018-07-10 | HU0000704689 | 3,660097 | 16.100.500.000 | |
| 2018-07-09 | HU0000704689 | 3,660428 | 16.106.100.000 | |
| 2018-07-06 | HU0000704689 | 3,676815 | 16.178.200.000 | |
| 2018-07-05 | HU0000704689 | 3,687067 | 16.223.300.000 | |
| 2018-07-04 | HU0000704689 | 3,686666 | 16.221.600.000 | |
| 2018-07-03 | HU0000704689 | 3,685866 | 16.218.000.000 | |
| 2018-07-02 | HU0000704689 | 3,682161 | 16.220.500.000 | |
| 2018-06-29 | HU0000704689 | 3,674457 | 16.209.000.000 | |
| 2018-06-28 | HU0000704689 | 3,686662 | 16.227.400.000 | |
| 2018-06-27 | HU0000704689 | 3,687657 | 16.239.600.000 | |
| 2018-06-26 | HU0000704689 | 3,671317 | 16.168.100.000 | |
| 2018-06-25 | HU0000704689 | 3,671187 | 16.167.600.000 | |
| 2018-06-22 | HU0000704689 | 3,648842 | 16.122.700.000 | |
| 2018-06-21 | HU0000704689 | 3,660056 | 16.172.200.000 | |
| 2018-06-20 | HU0000704689 | 3,648355 | 16.065.200.000 | |
| 2018-06-19 | HU0000704689 | 3,650724 | 16.075.600.000 | |
| 2018-06-18 | HU0000704689 | 3,638436 | 16.021.500.000 | |
| 2018-06-15 | HU0000704689 | 3,626633 | 15.975.600.000 | |
| 2018-06-14 | HU0000704689 | 3,614844 | 15.926.100.000 | |
| 2018-06-13 | HU0000704689 | 3,609555 | 15.916.800.000 | |
| 2018-06-12 | HU0000704689 | 3,603621 | 15.890.600.000 | |
| 2018-06-11 | HU0000704689 | 3,603543 | 15.886.800.000 | |
| 2018-06-08 | HU0000704689 | 3,605050 | 16.043.600.000 | |
| 2018-06-07 | HU0000704689 | 3,605232 | 16.044.400.000 | |
| 2018-06-06 | HU0000704689 | 3,601291 | 16.029.800.000 | |
| 2018-06-05 | HU0000704689 | 3,617939 | 16.138.300.000 | |
| 2018-06-04 | HU0000704689 | 3,619773 | 16.147.000.000 | |
| 2018-06-01 | HU0000704689 | 3,630384 | 16.194.300.000 | |
| 2018-05-31 | HU0000704689 | 3,643807 | 16.468.600.000 | |
| 2018-05-30 | HU0000704689 | 3,641773 | 16.459.400.000 | |
| 2018-05-29 | HU0000704689 | 3,651401 | 16.502.900.000 | |
| 2018-05-28 | HU0000704689 | 3,633564 | 16.422.300.000 | |
| 2018-05-25 | HU0000704689 | 3,627809 | 16.396.300.000 | |
| 2018-05-24 | HU0000704689 | 3,628188 | 16.398.000.000 | |
| 2018-05-23 | HU0000704689 | 3,626831 | 16.406.900.000 | |
| 2018-05-22 | HU0000704689 | 3,617536 | 16.370.600.000 | |
| 2018-05-18 | HU0000704689 | 3,630095 | 16.427.500.000 | |
| 2018-05-17 | HU0000704689 | 3,623211 | 16.661.800.000 | |
| 2018-05-16 | HU0000704689 | 3,618821 | 16.641.600.000 | |
| 2018-05-15 | HU0000704689 | 3,625454 | 16.737.700.000 | |
| 2018-05-14 | HU0000704689 | 3,608253 | 16.658.400.000 | |
| 2018-05-11 | HU0000704689 | 3,608858 | 16.495.800.000 | |
| 2018-05-10 | HU0000704689 | 3,612431 | 16.561.300.000 | |
| 2018-05-09 | HU0000704689 | 3,629241 | 16.644.300.000 | |
| 2018-05-08 | HU0000704689 | 3,629657 | 16.646.200.000 | |
| 2018-05-07 | HU0000704689 | 3,629413 | 16.652.100.000 | |
| 2018-05-04 | HU0000704689 | 3,628279 | 16.680.200.000 | |
| 2018-05-03 | HU0000704689 | 3,627627 | 16.872.800.000 | |
| 2018-05-02 | HU0000704689 | 3,630248 | 16.943.300.000 | |
| 2018-04-27 | HU0000704689 | 3,615218 | 16.819.600.000 | |
| 2018-04-26 | HU0000704689 | 3,606055 | 16.777.000.000 | |
| 2018-04-25 | HU0000704689 | 3,612745 | 16.808.100.000 | |
| 2018-04-24 | HU0000704689 | 3,607088 | 16.789.000.000 | |
| 2018-04-23 | HU0000704689 | 3,605421 | 16.781.300.000 | |
| 2018-04-20 | HU0000704689 | 3,601576 | 16.763.400.000 | |
| 2018-04-19 | HU0000704689 | 3,596528 | 16.792.400.000 | |
| 2018-04-18 | HU0000704689 | 3,593789 | 16.803.700.000 | |
| 2018-04-17 | HU0000704689 | 3,598389 | 16.815.900.000 | |
| 2018-04-16 | HU0000704689 | 3,598089 | 16.814.500.000 | |
| 2018-04-13 | HU0000704689 | 3,602090 | 16.651.400.000 | |
| 2018-04-12 | HU0000704689 | 3,602570 | 16.671.700.000 | |
| 2018-04-11 | HU0000704689 | 3,596648 | 16.644.200.000 | |
| 2018-04-10 | HU0000704689 | 3,598567 | 16.653.100.000 | |
| 2018-04-09 | HU0000704689 | 3,610977 | 16.710.600.000 | |
| 2018-04-06 | HU0000704689 | 3,617419 | 16.729.500.000 | |
| 2018-04-05 | HU0000704689 | 3,609691 | 16.693.700.000 | |
| 2018-04-04 | HU0000704689 | 3,614713 | 16.717.000.000 | |
| 2018-04-03 | HU0000704689 | 3,615861 | 16.722.300.000 | |
| 2018-03-29 | HU0000704689 | 3,612636 | 17.909.600.000 | |
| 2018-03-28 | HU0000704689 | 3,613696 | 17.914.800.000 | |
| 2018-03-27 | HU0000704689 | 3,610556 | 17.899.300.000 | |
| 2018-03-26 | HU0000704689 | 3,615508 | 17.923.800.000 | |
| 2018-03-23 | HU0000704689 | 3,622568 | 17.958.800.000 | |
| 2018-03-22 | HU0000704689 | 3,624284 | 17.901.300.000 | |
| 2018-03-21 | HU0000704689 | 3,640395 | 17.980.900.000 | |
| 2018-03-20 | HU0000704689 | 3,638975 | 17.973.900.000 | |
| 2018-03-19 | HU0000704689 | 3,638726 | 17.972.700.000 | |
| 2018-03-14 | HU0000704689 | 3,636481 | 17.961.600.000 | |
| 2018-03-13 | HU0000704689 | 3,639722 | 17.979.400.000 | |
| 2018-03-12 | HU0000704689 | 3,649406 | 18.027.300.000 | |
| 2018-03-09 | HU0000704689 | 3,652659 | 18.043.300.000 | |
| 2018-03-08 | HU0000704689 | 3,656917 | 18.064.400.000 | |
| 2018-03-07 | HU0000704689 | 3,657281 | 18.066.600.000 | |
| 2018-03-06 | HU0000704689 | 3,656155 | 18.061.000.000 | |
| 2018-03-05 | HU0000704689 | 3,653812 | 18.049.400.000 | |
| 2018-03-02 | HU0000704689 | 3,653018 | 18.043.500.000 | |
| 2018-03-01 | HU0000704689 | 3,675255 | 18.151.700.000 | |
| 2018-02-28 | HU0000704689 | 3,680804 | 18.071.600.000 | |
| 2018-02-27 | HU0000704689 | 3,682544 | 18.085.200.000 | |
| 2018-02-26 | HU0000704689 | 3,677462 | 18.113.600.000 | |
| 2018-02-23 | HU0000704689 | 3,677638 | 18.138.600.000 | |
| 2018-02-22 | HU0000704689 | 3,691395 | 18.206.500.000 | |
| 2018-02-21 | HU0000704689 | 3,694509 | 18.221.800.000 | |
| 2018-02-20 | HU0000704689 | 3,695677 | 18.227.600.000 | |
| 2018-02-19 | HU0000704689 | 3,684894 | 18.211.000.000 | |
| 2018-02-16 | HU0000704689 | 3,686555 | 18.219.200.000 | |
| 2018-02-15 | HU0000704689 | 3,682759 | 18.201.700.000 | |
| 2018-02-14 | HU0000704689 | 3,686049 | 18.218.000.000 | |
| 2018-02-13 | HU0000704689 | 3,685501 | 18.215.300.000 | |
| 2018-02-12 | HU0000704689 | 3,692419 | 18.249.400.000 | |
| 2018-02-09 | HU0000704689 | 3,684700 | 18.272.800.000 | |
| 2018-02-08 | HU0000704689 | 3,709276 | 18.363.800.000 | |
| 2018-02-07 | HU0000704689 | 3,708637 | 18.215.100.000 | |
| 2018-02-06 | HU0000704689 | 3,686648 | 18.107.100.000 | |
| 2018-02-05 | HU0000704689 | 3,723741 | 18.289.300.000 | |
| 2018-02-02 | HU0000704689 | 3,716354 | 18.324.900.000 | |
| 2018-02-01 | HU0000704689 | 3,715647 | 18.321.400.000 | |
| 2018-01-31 | HU0000704689 | 3,726632 | 18.391.200.000 | |
| 2018-01-30 | HU0000704689 | 3,728945 | 18.402.600.000 | |
| 2018-01-29 | HU0000704689 | 3,741476 | 18.497.300.000 | |
| 2018-01-26 | HU0000704689 | 3,728722 | 18.434.300.000 | |
| 2018-01-25 | HU0000704689 | 3,717890 | 18.375.500.000 | |
| 2018-01-24 | HU0000704689 | 3,720865 | 18.399.200.000 | |
| 2018-01-23 | HU0000704689 | 3,724191 | 18.461.500.000 | |
| 2018-01-22 | HU0000704689 | 3,722241 | 18.472.800.000 | |
| 2018-01-19 | HU0000704689 | 3,720867 | 18.545.300.000 | |
| 2018-01-18 | HU0000704689 | 3,719493 | 18.558.600.000 | |
| 2018-01-17 | HU0000704689 | 3,716905 | 18.570.900.000 | |
| 2018-01-16 | HU0000704689 | 3,720484 | 18.597.000.000 | |
| 2018-01-15 | HU0000704689 | 3,722711 | 18.607.700.000 | |
| 2018-01-12 | HU0000704689 | 3,725372 | 18.647.300.000 | |
| 2018-01-11 | HU0000704689 | 3,723089 | 18.668.300.000 | |
| 2018-01-10 | HU0000704689 | 3,707482 | 18.626.300.000 | |
| 2018-01-09 | HU0000704689 | 3,707935 | 18.638.000.000 | |
| 2018-01-08 | HU0000704689 | 3,702338 | 18.609.900.000 | |
| 2018-01-05 | HU0000704689 | 3,704602 | 18.621.300.000 | |
| 2018-01-04 | HU0000704689 | 3,699968 | 18.364.700.000 | |
| 2018-01-03 | HU0000704689 | 3,700414 | 18.366.900.000 | |
| 2018-01-02 | HU0000704689 | 3,693900 | 18.324.900.000 | |
| 2017-12-29 | HU0000704689 | 3,706911 | 18.391.100.000 | |
| 2017-12-28 | HU0000704689 | 3,709398 | 18.431.700.000 | |
| 2017-12-27 | HU0000704689 | 3,720477 | 18.456.200.000 | |
| 2017-12-22 | HU0000704689 | 3,729765 | 18.502.300.000 | |
| 2017-12-21 | HU0000704689 | 3,736370 | 18.527.600.000 | |
| 2017-12-20 | HU0000704689 | 3,738308 | 18.549.600.000 | |
| 2017-12-19 | HU0000704689 | 3,746763 | 18.593.000.000 | |
| 2017-12-18 | HU0000704689 | 3,755964 | 18.623.000.000 | |
| 2017-12-15 | HU0000704689 | 3,751968 | 18.658.800.000 | |
| 2017-12-14 | HU0000704689 | 3,760413 | 18.700.800.000 | |
| 2017-12-13 | HU0000704689 | 3,771206 | 18.763.800.000 | |
| 2017-12-12 | HU0000704689 | 3,781112 | 18.813.100.000 | |
| 2017-12-11 | HU0000704689 | 3,774014 | 18.798.200.000 | |
| 2017-12-08 | HU0000704689 | 3,790098 | 18.878.300.000 | |
| 2017-12-07 | HU0000704689 | 3,781478 | 18.835.400.000 | |
| 2017-12-06 | HU0000704689 | 3,777105 | 18.813.600.000 | |
| 2017-12-05 | HU0000704689 | 3,779351 | 18.823.900.000 | |
| 2017-12-04 | HU0000704689 | 3,762255 | 18.735.900.000 | |
| 2017-12-01 | HU0000704689 | 3,750462 | 18.656.100.000 | |
| 2017-11-30 | HU0000704689 | 3,765842 | 19.335.600.000 | |
| 2017-11-29 | HU0000704689 | 3,765692 | 19.334.800.000 | |
| 2017-11-28 | HU0000704689 | 3,761671 | 19.314.100.000 | |
| 2017-11-27 | HU0000704689 | 3,754065 | 19.275.100.000 | |
| 2017-11-24 | HU0000704689 | 3,770585 | 19.358.500.000 | |
| 2017-11-23 | HU0000704689 | 3,777021 | 19.391.600.000 | |
| 2017-11-22 | HU0000704689 | 3,784021 | 19.427.500.000 | |
| 2017-11-21 | HU0000704689 | 3,779263 | 19.929.500.000 | |
| 2017-11-20 | HU0000704689 | 3,776360 | 19.914.200.000 | |
| 2017-11-17 | HU0000704689 | 3,775207 | 19.908.100.000 | |
| 2017-11-16 | HU0000704689 | 3,783393 | 19.955.000.000 | |
| 2017-11-15 | HU0000704689 | 3,776309 | 19.917.600.000 | |
| 2017-11-14 | HU0000704689 | 3,783980 | 19.958.100.000 | |
| 2017-11-13 | HU0000704689 | 3,797586 | 20.026.800.000 | |
| 2017-11-10 | HU0000704689 | 3,805759 | 20.069.900.000 | |
| 2017-11-09 | HU0000704689 | 3,818958 | 20.142.500.000 | |
| 2017-11-08 | HU0000704689 | 3,815014 | 20.121.700.000 | |
| 2017-11-07 | HU0000704689 | 3,816661 | 20.130.400.000 | |
| 2017-11-06 | HU0000704689 | 3,811974 | 20.108.000.000 | |
| 2017-11-03 | HU0000704689 | 3,814158 | 20.120.100.000 | |
| 2017-11-02 | HU0000704689 | 3,827234 | 20.075.000.000 | |
| 2017-10-31 | HU0000704689 | 3,833248 | 20.102.900.000 | |
| 2017-10-30 | HU0000704689 | 3,821171 | 20.039.600.000 | |
| 2017-10-27 | HU0000704689 | 3,827188 | 20.071.100.000 | |
| 2017-10-26 | HU0000704689 | 3,809155 | 19.976.600.000 | |
| 2017-10-25 | HU0000704689 | 3,803680 | 19.947.800.000 | |
| 2017-10-24 | HU0000704689 | 3,808366 | 19.955.100.000 | |
| 2017-10-20 | HU0000704689 | 3,812549 | 19.983.900.000 | |
| 2017-10-19 | HU0000704689 | 3,811516 | 19.979.900.000 | |
| 2017-10-18 | HU0000704689 | 3,817955 | 20.013.700.000 | |
| 2017-10-17 | HU0000704689 | 3,812429 | 19.984.700.000 | |
| 2017-10-16 | HU0000704689 | 3,805305 | 19.947.400.000 | |
| 2017-10-13 | HU0000704689 | 3,813891 | 19.992.400.000 | |
| 2017-10-12 | HU0000704689 | 3,814399 | 20.052.200.000 | |
| 2017-10-11 | HU0000704689 | 3,819690 | 20.015.000.000 | |
| 2017-10-10 | HU0000704689 | 3,821705 | 20.025.500.000 | |
| 2017-10-09 | HU0000704689 | 3,829184 | 20.066.300.000 | |
| 2017-10-06 | HU0000704689 | 3,830626 | 20.073.900.000 | |
| 2017-10-05 | HU0000704689 | 3,825069 | 20.053.900.000 | |
| 2017-10-04 | HU0000704689 | 3,831725 | 20.088.800.000 | |
| 2017-10-03 | HU0000704689 | 3,834831 | 20.105.000.000 | |
| 2017-10-02 | HU0000704689 | 3,836521 | 20.103.000.000 | |
| 2017-09-29 | HU0000704689 | 3,832696 | 20.083.000.000 | |
| 2017-09-28 | HU0000704689 | 3,834163 | 20.090.700.000 | |
| 2017-09-27 | HU0000704689 | 3,840235 | 20.126.900.000 | |
| 2017-09-26 | HU0000704689 | 3,835776 | 20.103.500.000 | |
| 2017-09-25 | HU0000704689 | 3,826737 | 20.056.100.000 | |
| 2017-09-22 | HU0000704689 | 3,824491 | 20.044.400.000 | |
| 2017-09-21 | HU0000704689 | 3,826842 | 20.056.700.000 | |
| 2017-09-20 | HU0000704689 | 3,815546 | 19.994.300.000 | |
| 2017-09-19 | HU0000704689 | 3,814100 | 19.986.600.000 | |
| 2017-09-18 | HU0000704689 | 3,818277 | 19.977.400.000 | |
| 2017-09-15 | HU0000704689 | 3,821620 | 19.994.900.000 | |
| 2017-09-14 | HU0000704689 | 3,821872 | 20.034.100.000 | |
| 2017-09-13 | HU0000704689 | 3,813556 | 19.990.500.000 | |
| 2017-09-12 | HU0000704689 | 3,808538 | 19.964.200.000 | |
| 2017-09-11 | HU0000704689 | 3,800235 | 19.914.600.000 | |
| 2017-09-08 | HU0000704689 | 3,793223 | 19.862.900.000 | |
| 2017-09-07 | HU0000704689 | 3,795912 | 19.889.100.000 | |
| 2017-09-06 | HU0000704689 | 3,792266 | 19.713.200.000 | |
| 2017-09-05 | HU0000704689 | 3,794597 | 19.725.300.000 | |
| 2017-09-04 | HU0000704689 | 3,795476 | 19.729.900.000 | |
| 2017-09-01 | HU0000704689 | 3,803389 | 19.758.300.000 | |
| 2017-08-31 | HU0000704689 | 3,803268 | 19.757.700.000 | |
| 2017-08-30 | HU0000704689 | 3,797273 | 19.756.000.000 | |
| 2017-08-29 | HU0000704689 | 3,781840 | 19.676.000.000 | |
| 2017-08-28 | HU0000704689 | 3,801364 | 19.788.300.000 | |
| 2017-08-25 | HU0000704689 | 3,816161 | 19.847.600.000 | |
| 2017-08-24 | HU0000704689 | 3,814857 | 19.840.800.000 | |
| 2017-08-23 | HU0000704689 | 3,814733 | 19.835.200.000 | |
| 2017-08-22 | HU0000704689 | 3,818090 | 19.822.700.000 | |
| 2017-08-21 | HU0000704689 | 3,820056 | 19.832.900.000 | |
| 2017-08-18 | HU0000704689 | 3,824334 | 19.837.100.000 | |
| 2017-08-17 | HU0000704689 | 3,832721 | 19.880.600.000 | |
| 2017-08-16 | HU0000704689 | 3,834583 | 19.890.200.000 | |
| 2017-08-15 | HU0000704689 | 3,833773 | 19.888.800.000 | |
| 2017-08-14 | HU0000704689 | 3,822957 | 19.830.900.000 | |
| 2017-08-11 | HU0000704689 | 3,817801 | 19.804.200.000 | |
| 2017-08-10 | HU0000704689 | 3,828168 | 19.794.500.000 | |
| 2017-08-09 | HU0000704689 | 3,829083 | 19.768.600.000 | |
| 2017-08-08 | HU0000704689 | 3,835507 | 19.762.000.000 | |
| 2017-08-07 | HU0000704689 | 3,832343 | 19.677.000.000 | |
| 2017-08-04 | HU0000704689 | 3,829291 | 19.661.300.000 | |
| 2017-08-03 | HU0000704689 | 3,827345 | 19.651.300.000 | |
| 2017-08-02 | HU0000704689 | 3,827612 | 19.658.200.000 | |
| 2017-08-01 | HU0000704689 | 3,830995 | 19.609.500.000 | |
| 2017-07-31 | HU0000704689 | 3,837985 | 19.645.200.000 | |
| 2017-07-28 | HU0000704689 | 3,842887 | 19.670.300.000 | |
| 2017-07-27 | HU0000704689 | 3,841944 | 19.654.300.000 | |
| 2017-07-26 | HU0000704689 | 3,849585 | 19.657.900.000 | |
| 2017-07-25 | HU0000704689 | 3,848749 | 19.620.700.000 | |
| 2017-07-24 | HU0000704689 | 3,849949 | 19.588.000.000 | |
| 2017-07-21 | HU0000704689 | 3,855511 | 19.614.000.000 | |
| 2017-07-20 | HU0000704689 | 3,869119 | 19.646.200.000 | |
| 2017-07-19 | HU0000704689 | 3,870387 | 19.652.600.000 | |
| 2017-07-18 | HU0000704689 | 3,874525 | 19.672.400.000 | |
| 2017-07-17 | HU0000704689 | 3,883380 | 19.705.800.000 | |
| 2017-07-14 | HU0000704689 | 3,889517 | 19.737.000.000 | |
| 2017-07-13 | HU0000704689 | 3,890405 | 19.741.500.000 | |
| 2017-07-12 | HU0000704689 | 3,884910 | 19.711.200.000 | |
| 2017-07-11 | HU0000704689 | 3,886656 | 19.720.100.000 | |
| 2017-07-10 | HU0000704689 | 3,888232 | 19.728.000.000 | |
| 2017-07-07 | HU0000704689 | 3,887375 | 19.717.600.000 | |
| 2017-07-06 | HU0000704689 | 3,887194 | 19.620.400.000 | |
| 2017-07-05 | HU0000704689 | 3,879028 | 19.579.200.000 | |
| 2017-07-04 | HU0000704689 | 3,875977 | 19.560.600.000 | |
| 2017-07-03 | HU0000704689 | 3,880205 | 19.399.900.000 | |
| 2017-06-30 | HU0000704689 | 3,872737 | 19.362.600.000 | |
| 2017-06-29 | HU0000704689 | 3,873407 | 19.365.900.000 | |
| 2017-06-28 | HU0000704689 | 3,873261 | 19.332.000.000 | |
| 2017-06-27 | HU0000704689 | 3,877033 | 19.350.000.000 | |
| 2017-06-26 | HU0000704689 | 3,868784 | 19.309.900.000 | |
| 2017-06-23 | HU0000704689 | 3,868033 | 19.433.700.000 | |
| 2017-06-22 | HU0000704689 | 3,870107 | 19.446.900.000 | |
| 2017-06-21 | HU0000704689 | 3,872273 | 19.457.800.000 | |
| 2017-06-20 | HU0000704689 | 3,874160 | 19.467.300.000 | |
| 2017-06-19 | HU0000704689 | 3,875486 | 19.446.300.000 | |
| 2017-06-16 | HU0000704689 | 3,872822 | 19.430.600.000 | |
| 2017-06-15 | HU0000704689 | 3,866819 | 19.400.500.000 | |
| 2017-06-14 | HU0000704689 | 3,860937 | 19.342.800.000 | |
| 2017-06-13 | HU0000704689 | 3,864065 | 19.358.400.000 | |
| 2017-06-12 | HU0000704689 | 3,859265 | 19.334.400.000 | |
| 2017-06-09 | HU0000704689 | 3,865955 | 19.365.000.000 | |
| 2017-06-08 | HU0000704689 | 3,866966 | 19.370.100.000 | |
| 2017-06-07 | HU0000704689 | 3,867353 | 19.210.500.000 | |
| 2017-06-06 | HU0000704689 | 3,864643 | 19.191.300.000 | |
| 2017-06-02 | HU0000704689 | 3,870255 | 19.219.200.000 | |
| 2017-06-01 | HU0000704689 | 3,869772 | 19.174.400.000 | |
| 2017-05-31 | HU0000704689 | 3,862876 | 19.156.900.000 | |
| 2017-05-30 | HU0000704689 | 3,860879 | 19.102.200.000 | |
| 2017-05-29 | HU0000704689 | 3,863104 | 19.118.300.000 | |
| 2017-05-26 | HU0000704689 | 3,868292 | 19.160.300.000 | |
| 2017-05-25 | HU0000704689 | 3,870892 | 19.727.200.000 | |
| 2017-05-24 | HU0000704689 | 3,873511 | 19.773.300.000 | |
| 2017-05-23 | HU0000704689 | 3,869818 | 19.759.300.000 | |
| 2017-05-22 | HU0000704689 | 3,865382 | 19.732.900.000 | |
| 2017-05-19 | HU0000704689 | 3,860074 | 19.705.700.000 | |
| 2017-05-18 | HU0000704689 | 3,852643 | 19.696.700.000 | |
| 2017-05-17 | HU0000704689 | 3,853972 | 19.702.900.000 | |
| 2017-05-16 | HU0000704689 | 3,866729 | 19.768.100.000 | |
| 2017-05-15 | HU0000704689 | 3,866385 | 19.766.300.000 | |
| 2017-05-12 | HU0000704689 | 3,860988 | 19.733.500.000 | |
| 2017-05-11 | HU0000704689 | 3,867340 | 19.757.400.000 | |
| 2017-05-10 | HU0000704689 | 3,870526 | 19.773.700.000 | |
| 2017-05-09 | HU0000704689 | 3,871891 | 19.718.900.000 | |
| 2017-05-08 | HU0000704689 | 3,867849 | 19.698.400.000 | |
| 2017-05-05 | HU0000704689 | 3,866083 | 19.686.400.000 | |
| 2017-05-04 | HU0000704689 | 3,858512 | 19.637.900.000 | |
| 2017-05-03 | HU0000704689 | 3,839794 | 19.545.000.000 | |
| 2017-05-02 | HU0000704689 | 3,830736 | 19.396.100.000 | |
| 2017-04-28 | HU0000704689 | 3,830882 | 19.396.800.000 | |
| 2017-04-27 | HU0000704689 | 3,828341 | 19.307.000.000 | |
| 2017-04-26 | HU0000704689 | 3,834089 | 19.335.900.000 | |
| 2017-04-25 | HU0000704689 | 3,840677 | 19.328.100.000 | |
| 2017-04-24 | HU0000704689 | 3,845489 | 19.357.600.000 | |
| 2017-04-21 | HU0000704689 | 3,818310 | 19.228.100.000 | |
| 2017-04-20 | HU0000704689 | 3,820023 | 19.111.200.000 | |
| 2017-04-19 | HU0000704689 | 3,817749 | 19.112.500.000 | |
| 2017-04-18 | HU0000704689 | 3,808208 | 19.064.700.000 | |
| 2017-04-13 | HU0000704689 | 3,810550 | 19.075.700.000 | |
| 2017-04-12 | HU0000704689 | 3,814415 | 19.206.100.000 | |
| 2017-04-11 | HU0000704689 | 3,813704 | 19.186.400.000 | |
| 2017-04-10 | HU0000704689 | 3,824730 | 19.048.700.000 | |
| 2017-04-07 | HU0000704689 | 3,825591 | 19.049.900.000 | |
| 2017-04-06 | HU0000704689 | 3,830203 | 19.883.800.000 | |
| 2017-04-05 | HU0000704689 | 3,826669 | 19.864.300.000 | |
| 2017-04-04 | HU0000704689 | 3,832552 | 19.894.800.000 | |
| 2017-04-03 | HU0000704689 | 3,844068 | 20.074.400.000 | |
| 2017-03-31 | HU0000704689 | 3,847214 | 20.084.900.000 | |
| 2017-03-30 | HU0000704689 | 3,834685 | 20.019.500.000 | |
| 2017-03-29 | HU0000704689 | 3,837006 | 20.031.600.000 | |
| 2017-03-28 | HU0000704689 | 3,841685 | 20.278.500.000 | |
| 2017-03-27 | HU0000704689 | 3,851739 | 19.836.100.000 | |
| 2017-03-24 | HU0000704689 | 3,855562 | 19.855.800.000 | |
| 2017-03-23 | HU0000704689 | 3,853569 | 19.929.700.000 | |
| 2017-03-22 | HU0000704689 | 3,847256 | 19.893.900.000 | |
| 2017-03-21 | HU0000704689 | 3,851869 | 19.904.200.000 | |
| 2017-03-20 | HU0000704689 | 3,843074 | 19.858.000.000 | |
| 2017-03-17 | HU0000704689 | 3,840952 | 19.733.800.000 | |
| 2017-03-16 | HU0000704689 | 3,839478 | 19.723.800.000 | |
| 2017-03-14 | HU0000704689 | 3,845207 | 19.732.800.000 | |
| 2017-03-13 | HU0000704689 | 3,845566 | 19.793.400.000 | |
| 2017-03-10 | HU0000704689 | 3,852564 | 19.815.700.000 | |
| 2017-03-09 | HU0000704689 | 3,845614 | 19.777.600.000 | |
| 2017-03-08 | HU0000704689 | 3,832602 | 19.696.100.000 | |
| 2017-03-07 | HU0000704689 | 3,821302 | 19.640.900.000 | |
| 2017-03-06 | HU0000704689 | 3,822930 | 19.530.900.000 | |
| 2017-03-03 | HU0000704689 | 3,820310 | 19.511.000.000 | |
| 2017-03-02 | HU0000704689 | 3,813338 | 19.492.900.000 | |
| 2017-03-01 | HU0000704689 | 3,801456 | 19.376.200.000 | |
| 2017-02-28 | HU0000704689 | 3,796665 | 19.321.000.000 | |
| 2017-02-27 | HU0000704689 | 3,795324 | 19.314.200.000 | |
| 2017-02-24 | HU0000704689 | 3,792517 | 19.291.700.000 | |
| 2017-02-23 | HU0000704689 | 3,798724 | 19.312.600.000 | |
| 2017-02-22 | HU0000704689 | 3,792422 | 19.279.200.000 | |
| 2017-02-21 | HU0000704689 | 3,795291 | 19.296.000.000 | |
| 2017-02-20 | HU0000704689 | 3,797353 | 19.157.700.000 | |
| 2017-02-17 | HU0000704689 | 3,798759 | 19.164.800.000 | |
| 2017-02-16 | HU0000704689 | 3,804286 | 19.230.100.000 | |
| 2017-02-15 | HU0000704689 | 3,805813 | 19.110.300.000 | |
| 2017-02-14 | HU0000704689 | 3,809240 | 19.119.800.000 | |
| 2017-02-13 | HU0000704689 | 3,800252 | 19.058.100.000 | |
| 2017-02-10 | HU0000704689 | 3,804008 | 19.198.300.000 | |
| 2017-02-09 | HU0000704689 | 3,814227 | 19.249.900.000 | |
| 2017-02-08 | HU0000704689 | 3,812372 | 19.221.100.000 | |
| 2017-02-07 | HU0000704689 | 3,824298 | 19.279.000.000 | |
| 2017-02-06 | HU0000704689 | 3,824842 | 19.281.700.000 | |
| 2017-02-03 | HU0000704689 | 3,831251 | 19.455.800.000 | |
| 2017-02-02 | HU0000704689 | 3,830515 | 19.452.000.000 | |
| 2017-02-01 | HU0000704689 | 3,834322 | 19.209.200.000 | |
| 2017-01-31 | HU0000704689 | 3,827327 | 19.163.300.000 | |
| 2017-01-30 | HU0000704689 | 3,834969 | 19.196.200.000 | |
| 2017-01-27 | HU0000704689 | 3,833590 | 19.183.300.000 | |
| 2017-01-26 | HU0000704689 | 3,832850 | 19.175.600.000 | |
| 2017-01-25 | HU0000704689 | 3,827563 | 19.115.200.000 | |
| 2017-01-24 | HU0000704689 | 3,820670 | 18.740.900.000 | |
| 2017-01-23 | HU0000704689 | 3,824788 | 18.759.800.000 | |
| 2017-01-20 | HU0000704689 | 3,836883 | 18.946.600.000 | |
| 2017-01-19 | HU0000704689 | 3,831179 | 18.916.500.000 | |
| 2017-01-18 | HU0000704689 | 3,827784 | 18.889.500.000 | |
| 2017-01-17 | HU0000704689 | 3,822397 | 18.854.300.000 | |
| 2017-01-16 | HU0000704689 | 3,817968 | 18.921.500.000 | |
| 2017-01-13 | HU0000704689 | 3,821345 | 19.262.500.000 | |
| 2017-01-12 | HU0000704689 | 3,819009 | 19.509.200.000 | |
| 2017-01-11 | HU0000704689 | 3,828077 | 19.558.700.000 | |
| 2017-01-10 | HU0000704689 | 3,828724 | 19.562.000.000 | |
| 2017-01-09 | HU0000704689 | 3,837868 | 19.949.000.000 | |
| 2017-01-06 | HU0000704689 | 3,841702 | 19.967.700.000 | |
| 2017-01-05 | HU0000704689 | 3,835583 | 19.885.100.000 | |
| 2017-01-04 | HU0000704689 | 3,835317 | 19.882.700.000 | |
| 2017-01-03 | HU0000704689 | 3,836495 | 20.654.200.000 | |
| 2017-01-02 | HU0000704689 | 3,831025 | 20.624.800.000 | |
| 2016-12-30 | HU0000704689 | 3,829934 | 20.302.900.000 | |
| 2016-12-29 | HU0000704689 | 3,827068 | 20.811.200.000 | |
| 2016-12-28 | HU0000704689 | 3,830488 | 20.808.800.000 | |
| 2016-12-27 | HU0000704689 | 3,833179 | 20.810.300.000 | |
| 2016-12-23 | HU0000704689 | 3,836741 | 20.829.600.000 | |
| 2016-12-22 | HU0000704689 | 3,839518 | 20.826.200.000 | |
| 2016-12-21 | HU0000704689 | 3,835465 | 20.747.700.000 | |
| 2016-12-20 | HU0000704689 | 3,836252 | 20.689.900.000 | |
| 2016-12-19 | HU0000704689 | 3,831765 | 20.676.600.000 | |
| 2016-12-16 | HU0000704689 | 3,838675 | 20.694.700.000 | |
| 2016-12-15 | HU0000704689 | 3,835889 | 20.679.700.000 | |
| 2016-12-14 | HU0000704689 | 3,827457 | 20.573.500.000 | |
| 2016-12-13 | HU0000704689 | 3,838449 | 20.472.700.000 | |
| 2016-12-12 | HU0000704689 | 3,837973 | 20.477.500.000 | |
| 2016-12-09 | HU0000704689 | 3,824902 | 20.407.800.000 | |
| 2016-12-08 | HU0000704689 | 3,827179 | 20.419.900.000 | |
| 2016-12-07 | HU0000704689 | 3,823461 | 20.400.100.000 | |
| 2016-12-06 | HU0000704689 | 3,825191 | 20.406.000.000 | |
| 2016-12-05 | HU0000704689 | 3,815780 | 20.355.800.000 | |
| 2016-12-02 | HU0000704689 | 3,805333 | 20.244.700.000 | |
| 2016-12-01 | HU0000704689 | 3,813306 | 20.239.700.000 | |
| 2016-11-30 | HU0000704689 | 3,803155 | 20.181.500.000 | |
| 2016-11-29 | HU0000704689 | 3,792413 | 20.124.400.000 | |
| 2016-11-28 | HU0000704689 | 3,790259 | 20.023.200.000 | |
| 2016-11-25 | HU0000704689 | 3,798130 | 20.064.800.000 | |
| 2016-11-24 | HU0000704689 | 3,800634 | 20.078.000.000 | |
| 2016-11-23 | HU0000704689 | 3,802423 | 20.034.700.000 | |
| 2016-11-22 | HU0000704689 | 3,802203 | 20.001.200.000 | |
| 2016-11-21 | HU0000704689 | 3,804513 | 19.997.000.000 | |
| 2016-11-18 | HU0000704689 | 3,800530 | 19.976.100.000 | |
| 2016-11-17 | HU0000704689 | 3,805269 | 20.014.400.000 | |
| 2016-11-16 | HU0000704689 | 3,802807 | 20.001.500.000 | |
| 2016-11-15 | HU0000704689 | 3,806256 | 20.019.600.000 | |
| 2016-11-14 | HU0000704689 | 3,799670 | 20.010.000.000 | |
| 2016-11-11 | HU0000704689 | 3,803026 | 19.866.100.000 | |
| 2016-11-10 | HU0000704689 | 3,805262 | 19.876.900.000 | |
| 2016-11-09 | HU0000704689 | 3,803669 | 19.877.300.000 | |
| 2016-11-08 | HU0000704689 | 3,798996 | 19.852.500.000 | |
| 2016-11-07 | HU0000704689 | 3,796414 | 19.835.900.000 | |
| 2016-11-04 | HU0000704689 | 3,795501 | 19.830.100.000 | |
| 2016-11-03 | HU0000704689 | 3,805633 | 19.882.400.000 | |
| 2016-11-02 | HU0000704689 | 3,798794 | 19.819.600.000 | |
| 2016-10-28 | HU0000704689 | 3,815983 | 19.861.400.000 | |
| 2016-10-27 | HU0000704689 | 3,819202 | 19.876.200.000 | |
| 2016-10-26 | HU0000704689 | 3,814229 | 19.850.400.000 | |
| 2016-10-25 | HU0000704689 | 3,809930 | 19.828.000.000 | |
| 2016-10-24 | HU0000704689 | 3,809737 | 19.827.000.000 | |
| 2016-10-21 | HU0000704689 | 3,805292 | 19.803.800.000 | |
| 2016-10-20 | HU0000704689 | 3,807194 | 19.812.100.000 | |
| 2016-10-19 | HU0000704689 | 3,807564 | 19.825.400.000 | |
| 2016-10-18 | HU0000704689 | 3,804543 | 19.809.700.000 | |
| 2016-10-17 | HU0000704689 | 3,803643 | 19.805.000.000 | |
| 2016-10-14 | HU0000704689 | 3,802372 | 19.787.900.000 | |
| 2016-10-13 | HU0000704689 | 3,795146 | 19.750.300.000 | |
| 2016-10-12 | HU0000704689 | 3,799754 | 19.759.100.000 | |
| 2016-10-11 | HU0000704689 | 3,799627 | 19.749.900.000 | |
| 2016-10-10 | HU0000704689 | 3,799730 | 19.709.000.000 | |
| 2016-10-07 | HU0000704689 | 3,797496 | 19.700.500.000 | |
| 2016-10-06 | HU0000704689 | 3,799158 | 19.705.600.000 | |
| 2016-10-05 | HU0000704689 | 3,797074 | 19.700.900.000 | |
| 2016-10-04 | HU0000704689 | 3,789440 | 19.661.300.000 | |
| 2016-10-03 | HU0000704689 | 3,788686 | 19.658.500.000 | |
| 2016-09-30 | HU0000704689 | 3,786962 | 19.649.600.000 | |
| 2016-09-29 | HU0000704689 | 3,784800 | 19.655.800.000 | |
| 2016-09-28 | HU0000704689 | 3,780650 | 19.633.400.000 | |
| 2016-09-27 | HU0000704689 | 3,777210 | 19.615.500.000 | |
| 2016-09-26 | HU0000704689 | 3,781198 | 19.636.200.000 | |
| 2016-09-23 | HU0000704689 | 3,779638 | 19.749.400.000 | |
| 2016-09-22 | HU0000704689 | 3,782157 | 19.762.600.000 | |
| 2016-09-21 | HU0000704689 | 3,782098 | 19.761.500.000 | |
| 2016-09-20 | HU0000704689 | 3,780296 | 19.765.100.000 | |
| 2016-09-19 | HU0000704689 | 3,781069 | 19.769.100.000 | |
| 2016-09-16 | HU0000704689 | 3,777539 | 19.750.700.000 | |
| 2016-09-15 | HU0000704689 | 3,782133 | 19.734.700.000 | |
| 2016-09-14 | HU0000704689 | 3,781298 | 19.717.800.000 | |
| 2016-09-13 | HU0000704689 | 3,790526 | 19.765.900.000 | |
| 2016-09-12 | HU0000704689 | 3,789607 | 19.761.100.000 | |
| 2016-09-09 | HU0000704689 | 3,794477 | 19.781.500.000 | |
| 2016-09-08 | HU0000704689 | 3,796083 | 19.789.700.000 | |
| 2016-09-07 | HU0000704689 | 3,784131 | 19.707.300.000 | |
| 2016-09-06 | HU0000704689 | 3,780111 | 19.682.100.000 | |
| 2016-09-05 | HU0000704689 | 3,782377 | 19.693.900.000 | |
| 2016-09-02 | HU0000704689 | 3,780830 | 19.685.900.000 | |
| 2016-09-01 | HU0000704689 | 3,774297 | 19.549.500.000 | |
| 2016-08-31 | HU0000704689 | 3,778569 | 19.571.600.000 | |
| 2016-08-30 | HU0000704689 | 3,785499 | 19.607.500.000 | |
| 2016-08-29 | HU0000704689 | 3,785927 | 19.654.900.000 | |
| 2016-08-26 | HU0000704689 | 3,783265 | 19.641.100.000 | |
| 2016-08-25 | HU0000704689 | 3,781777 | 19.626.700.000 | |
| 2016-08-24 | HU0000704689 | 3,780207 | 19.618.500.000 | |
| 2016-08-23 | HU0000704689 | 3,778833 | 19.611.400.000 | |
| 2016-08-22 | HU0000704689 | 3,778073 | 19.607.500.000 | |
| 2016-08-19 | HU0000704689 | 3,780404 | 19.619.500.000 | |
| 2016-08-18 | HU0000704689 | 3,778786 | 19.611.200.000 | |
| 2016-08-17 | HU0000704689 | 3,775377 | 19.593.900.000 | |
| 2016-08-16 | HU0000704689 | 3,778772 | 19.611.500.000 | |
| 2016-08-15 | HU0000704689 | 3,783328 | 19.635.200.000 | |
| 2016-08-12 | HU0000704689 | 3,779801 | 19.616.900.000 | |
| 2016-08-11 | HU0000704689 | 3,772869 | 19.612.300.000 | |
| 2016-08-10 | HU0000704689 | 3,764438 | 20.643.200.000 | |
| 2016-08-09 | HU0000704689 | 3,768786 | 20.667.100.000 | |
| 2016-08-08 | HU0000704689 | 3,755551 | 20.594.500.000 | |
| 2016-08-05 | HU0000704689 | 3,740376 | 20.606.200.000 | |
| 2016-08-04 | HU0000704689 | 3,726082 | 20.527.400.000 | |
| 2016-08-03 | HU0000704689 | 3,721525 | 20.502.300.000 | |
| 2016-08-02 | HU0000704689 | 3,720376 | 20.496.000.000 | |
| 2016-08-01 | HU0000704689 | 3,738054 | 20.749.800.000 | |
| 2016-07-29 | HU0000704689 | 3,748981 | 20.830.500.000 | |
| 2016-07-28 | HU0000704689 | 3,744768 | 20.807.100.000 | |
| 2016-07-27 | HU0000704689 | 3,746279 | 20.814.700.000 | |
| 2016-07-26 | HU0000704689 | 3,746173 | 20.814.100.000 | |
| 2016-07-25 | HU0000704689 | 3,745904 | 20.812.600.000 | |
| 2016-07-22 | HU0000704689 | 3,747139 | 20.818.700.000 | |
| 2016-07-21 | HU0000704689 | 3,747273 | 20.819.500.000 | |
| 2016-07-20 | HU0000704689 | 3,750502 | 20.837.400.000 | |
| 2016-07-19 | HU0000704689 | 3,738713 | 20.771.900.000 | |
| 2016-07-18 | HU0000704689 | 3,743038 | 20.794.200.000 | |
| 2016-07-15 | HU0000704689 | 3,748717 | 20.826.300.000 | |
| 2016-07-14 | HU0000704689 | 3,751182 | 20.839.900.000 | |
| 2016-07-13 | HU0000704689 | 3,719688 | 20.665.000.000 | |
| 2016-07-12 | HU0000704689 | 3,732284 | 20.601.000.000 | |
| 2016-07-11 | HU0000704689 | 3,697785 | 20.410.600.000 | |
| 2016-07-08 | HU0000704689 | 3,672812 | 20.272.700.000 | |
| 2016-07-07 | HU0000704689 | 3,652675 | 20.161.600.000 | |
| 2016-07-06 | HU0000704689 | 3,653916 | 20.104.400.000 | |
| 2016-07-05 | HU0000704689 | 3,660625 | 20.141.300.000 | |
| 2016-07-04 | HU0000704689 | 3,685991 | 20.264.900.000 | |
| 2016-07-01 | HU0000704689 | 3,691553 | 20.382.700.000 | |
| 2016-06-30 | HU0000704689 | 3,684106 | 20.366.500.000 | |
| 2016-06-29 | HU0000704689 | 3,679683 | 20.336.800.000 | |
| 2016-06-28 | HU0000704689 | 3,657597 | 20.214.700.000 | |
| 2016-06-27 | HU0000704689 | 3,633592 | 20.082.100.000 | |
| 2016-06-24 | HU0000704689 | 3,645123 | 20.145.000.000 | |
| 2016-06-23 | HU0000704689 | 3,674219 | 20.305.400.000 | |
| 2016-06-22 | HU0000704689 | 3,662286 | 20.239.400.000 | |
| 2016-06-21 | HU0000704689 | 3,660548 | 20.229.400.000 | |
| 2016-06-20 | HU0000704689 | 3,662372 | 20.274.700.000 | |
| 2016-06-17 | HU0000704689 | 3,638634 | 20.143.300.000 | |
| 2016-06-16 | HU0000704689 | 3,629133 | 20.094.600.000 | |
| 2016-06-15 | HU0000704689 | 3,639734 | 20.151.500.000 | |
| 2016-06-14 | HU0000704689 | 3,636778 | 20.136.100.000 | |
| 2016-06-13 | HU0000704689 | 3,651248 | 20.203.100.000 | |
| 2016-06-10 | HU0000704689 | 3,661435 | 20.259.400.000 | |
| 2016-06-09 | HU0000704689 | 3,672007 | 20.223.900.000 | |
| 2016-06-08 | HU0000704689 | 3,675537 | 20.243.400.000 | |
| 2016-06-07 | HU0000704689 | 3,674153 | 20.235.800.000 | |
| 2016-06-06 | HU0000704689 | 3,667243 | 20.139.000.000 | |
| 2016-06-03 | HU0000704689 | 3,659914 | 20.217.300.000 | |
| 2016-06-02 | HU0000704689 | 3,665115 | 20.246.000.000 | |
| 2016-06-01 | HU0000704689 | 3,665349 | 20.499.300.000 | |
| 2016-05-31 | HU0000704689 | 3,668927 | 20.519.300.000 | |
| 2016-05-30 | HU0000704689 | 3,669984 | 20.525.200.000 | |
| 2016-05-27 | HU0000704689 | 3,667518 | 20.510.200.000 | |
| 2016-05-26 | HU0000704689 | 3,666046 | 20.497.000.000 | |
| 2016-05-25 | HU0000704689 | 3,663601 | 20.316.000.000 | |
| 2016-05-24 | HU0000704689 | 3,658268 | 20.286.400.000 | |
| 2016-05-23 | HU0000704689 | 3,657385 | 20.281.500.000 | |
| 2016-05-20 | HU0000704689 | 3,654581 | 20.266.900.000 | |
| 2016-05-19 | HU0000704689 | 3,652327 | 20.245.500.000 | |
| 2016-05-18 | HU0000704689 | 3,655589 | 20.262.600.000 | |
| 2016-05-17 | HU0000704689 | 3,656064 | 19.407.700.000 | |
| 2016-05-13 | HU0000704689 | 3,652062 | 19.386.500.000 | |
| 2016-05-12 | HU0000704689 | 3,653775 | 19.344.400.000 | |
| 2016-05-11 | HU0000704689 | 3,651799 | 19.333.900.000 | |
| 2016-05-10 | HU0000704689 | 3,646886 | 19.079.700.000 | |
| 2016-05-09 | HU0000704689 | 3,650741 | 19.139.800.000 | |
| 2016-05-06 | HU0000704689 | 3,655435 | 19.164.500.000 | |
| 2016-05-05 | HU0000704689 | 3,651656 | 19.144.600.000 | |
| 2016-05-04 | HU0000704689 | 3,648670 | 19.155.500.000 | |
| 2016-05-03 | HU0000704689 | 3,650710 | 19.166.200.000 | |
| 2016-05-02 | HU0000704689 | 3,654141 | 19.047.100.000 | |
| 2016-04-29 | HU0000704689 | 3,655869 | 19.087.800.000 | |
| 2016-04-28 | HU0000704689 | 3,654999 | 19.083.300.000 | |
| 2016-04-27 | HU0000704689 | 3,655289 | 19.020.400.000 | |
| 2016-04-26 | HU0000704689 | 3,659339 | 19.040.700.000 | |
| 2016-04-25 | HU0000704689 | 3,659458 | 19.041.300.000 | |
| 2016-04-22 | HU0000704689 | 3,658679 | 19.037.300.000 | |
| 2016-04-21 | HU0000704689 | 3,657539 | 19.049.300.000 | |
| 2016-04-20 | HU0000704689 | 3,656605 | 19.052.700.000 | |
| 2016-04-19 | HU0000704689 | 3,653032 | 19.034.100.000 | |
| 2016-04-18 | HU0000704689 | 3,648435 | 18.871.400.000 | |
| 2016-04-15 | HU0000704689 | 3,646404 | 18.860.900.000 | |
| 2016-04-14 | HU0000704689 | 3,649525 | 19.401.500.000 | |
| 2016-04-13 | HU0000704689 | 3,651393 | 19.368.900.000 | |
| 2016-04-12 | HU0000704689 | 3,650931 | 19.366.500.000 | |
| 2016-04-11 | HU0000704689 | 3,650038 | 19.381.800.000 | |
| 2016-04-08 | HU0000704689 | 3,642526 | 19.341.900.000 | |
| 2016-04-07 | HU0000704689 | 3,638659 | 19.321.300.000 | |
| 2016-04-06 | HU0000704689 | 3,643007 | 19.359.400.000 | |
| 2016-04-05 | HU0000704689 | 3,633718 | 19.088.300.000 | |
| 2016-04-04 | HU0000704689 | 3,637232 | 19.110.500.000 | |
| 2016-04-01 | HU0000704689 | 3,638279 | 18.954.900.000 | |
| 2016-03-31 | HU0000704689 | 3,646054 | 19.002.700.000 | |
| 2016-03-30 | HU0000704689 | 3,642831 | 18.985.900.000 | |
| 2016-03-29 | HU0000704689 | 3,641234 | 18.966.500.000 | |
| 2016-03-24 | HU0000704689 | 3,642635 | 18.947.000.000 | |
| 2016-03-23 | HU0000704689 | 3,642848 | 19.003.800.000 | |
| 2016-03-22 | HU0000704689 | 3,644029 | 19.010.000.000 | |
| 2016-03-21 | HU0000704689 | 3,642682 | 18.999.500.000 | |
| 2016-03-18 | HU0000704689 | 3,641691 | 18.994.300.000 | |
| 2016-03-17 | HU0000704689 | 3,639899 | 18.985.000.000 | |
| 2016-03-16 | HU0000704689 | 3,641207 | 18.995.200.000 | |
| 2016-03-11 | HU0000704689 | 3,640585 | 18.992.000.000 | |
| 2016-03-10 | HU0000704689 | 3,642092 | 18.999.800.000 | |
| 2016-03-09 | HU0000704689 | 3,641882 | 18.998.800.000 | |
| 2016-03-08 | HU0000704689 | 3,638539 | 18.981.400.000 | |
| 2016-03-07 | HU0000704689 | 3,647160 | 19.070.700.000 | |
| 2016-03-04 | HU0000704689 | 3,642076 | 19.044.200.000 | |
| 2016-03-03 | HU0000704689 | 3,635191 | 19.008.100.000 | |
| 2016-03-02 | HU0000704689 | 3,633611 | 19.090.400.000 | |
| 2016-03-01 | HU0000704689 | 3,633352 | 19.156.600.000 | |
| 2016-02-29 | HU0000704689 | 3,625661 | 19.116.000.000 | |
| 2016-02-26 | HU0000704689 | 3,620378 | 19.088.200.000 | |
| 2016-02-25 | HU0000704689 | 3,621325 | 19.093.100.000 | |
| 2016-02-24 | HU0000704689 | 3,618367 | 19.077.500.000 | |
| 2016-02-23 | HU0000704689 | 3,616373 | 19.117.100.000 | |
| 2016-02-22 | HU0000704689 | 3,613882 | 19.103.900.000 | |
| 2016-02-19 | HU0000704689 | 3,611349 | 19.217.300.000 | |
| 2016-02-18 | HU0000704689 | 3,611642 | 19.298.900.000 | |
| 2016-02-17 | HU0000704689 | 3,610083 | 19.270.500.000 | |
| 2016-02-16 | HU0000704689 | 3,606396 | 19.250.900.000 | |
| 2016-02-15 | HU0000704689 | 3,608125 | 19.310.200.000 | |
| 2016-02-12 | HU0000704689 | 3,606828 | 19.303.200.000 | |
| 2016-02-11 | HU0000704689 | 3,601061 | 19.272.400.000 | |
| 2016-02-10 | HU0000704689 | 3,602896 | 19.282.200.000 | |
| 2016-02-09 | HU0000704689 | 3,603584 | 19.298.000.000 | |
| 2016-02-08 | HU0000704689 | 3,607944 | 19.321.400.000 | |
| 2016-02-05 | HU0000704689 | 3,610695 | 19.336.100.000 | |
| 2016-02-04 | HU0000704689 | 3,610232 | 19.333.600.000 | |
| 2016-02-03 | HU0000704689 | 3,610403 | 19.334.600.000 | |
| 2016-02-02 | HU0000704689 | 3,606050 | 19.311.300.000 | |
| 2016-02-01 | HU0000704689 | 3,609657 | 19.235.800.000 | |
| 2016-01-29 | HU0000704689 | 3,611726 | 19.246.900.000 | |
| 2016-01-28 | HU0000704689 | 3,606246 | 19.217.700.000 | |
| 2016-01-27 | HU0000704689 | 3,606214 | 19.207.400.000 | |
| 2016-01-26 | HU0000704689 | 3,604628 | 19.198.900.000 | |
| 2016-01-25 | HU0000704689 | 3,604081 | 19.194.700.000 | |
| 2016-01-22 | HU0000704689 | 3,605453 | 19.202.000.000 | |
| 2016-01-21 | HU0000704689 | 3,598851 | 19.166.900.000 | |
| 2016-01-20 | HU0000704689 | 3,596661 | 19.155.200.000 | |
| 2016-01-19 | HU0000704689 | 3,598091 | 19.166.000.000 | |
| 2016-01-18 | HU0000704689 | 3,599173 | 19.171.800.000 | |
| 2016-01-15 | HU0000704689 | 3,600076 | 19.176.600.000 | |
| 2016-01-14 | HU0000704689 | 3,599543 | 19.197.300.000 | |
| 2016-01-13 | HU0000704689 | 3,599830 | 19.198.800.000 | |
| 2016-01-12 | HU0000704689 | 3,593488 | 19.066.900.000 | |
| 2016-01-11 | HU0000704689 | 3,598870 | 19.087.900.000 | |
| 2016-01-08 | HU0000704689 | 3,604032 | 19.115.300.000 | |
| 2016-01-07 | HU0000704689 | 3,601188 | 19.213.600.000 | |
| 2016-01-06 | HU0000704689 | 3,595476 | 19.183.200.000 | |
| 2016-01-05 | HU0000704689 | 3,588912 | 19.160.000.000 | |
| 2016-01-04 | HU0000704689 | 3,587473 | 19.137.700.000 | |
| 2015-12-31 | HU0000704689 | 3,583440 | 19.106.700.000 | |
| 2015-12-30 | HU0000704689 | 3,588471 | 19.133.500.000 | |
| 2015-12-29 | HU0000704689 | 3,584095 | 19.110.200.000 | |
| 2015-12-28 | HU0000704689 | 3,585520 | 19.117.800.000 | |
| 2015-12-23 | HU0000704689 | 3,586591 | 19.123.500.000 | |
| 2015-12-22 | HU0000704689 | 3,586840 | 19.124.800.000 | |
| 2015-12-21 | HU0000704689 | 3,588722 | 19.134.900.000 | |
| 2015-12-18 | HU0000704689 | 3,588159 | 19.131.900.000 | |
| 2015-12-17 | HU0000704689 | 3,586087 | 19.174.900.000 | |
| 2015-12-16 | HU0000704689 | 3,585669 | 19.170.200.000 | |
| 2015-12-15 | HU0000704689 | 3,587475 | 19.245.600.000 | |
| 2015-12-14 | HU0000704689 | 3,594038 | 19.284.700.000 | |
| 2015-12-11 | HU0000704689 | 3,588360 | 19.299.200.000 | |
| 2015-12-10 | HU0000704689 | 3,589513 | 19.305.400.000 | |
| 2015-12-09 | HU0000704689 | 3,595667 | 19.338.500.000 | |
| 2015-12-08 | HU0000704689 | 3,596206 | 19.329.600.000 | |
| 2015-12-07 | HU0000704689 | 3,596700 | 19.332.200.000 | |
| 2015-12-04 | HU0000704689 | 3,594613 | 19.321.000.000 | |
| 2015-12-03 | HU0000704689 | 3,596962 | 19.300.600.000 | |
| 2015-12-02 | HU0000704689 | 3,590150 | 19.265.900.000 | |
| 2015-12-01 | HU0000704689 | 3,590082 | 19.130.900.000 | |
| 2015-11-30 | HU0000704689 | 3,592541 | 19.144.000.000 | |
| 2015-11-27 | HU0000704689 | 3,590879 | 19.135.100.000 | |
| 2015-11-26 | HU0000704689 | 3,589885 | 19.129.800.000 | |
| 2015-11-25 | HU0000704689 | 3,588985 | 19.125.000.000 | |
| 2015-11-24 | HU0000704689 | 3,589157 | 19.126.000.000 | |
| 2015-11-23 | HU0000704689 | 3,589000 | 19.140.100.000 | |
| 2015-11-20 | HU0000704689 | 3,589817 | 19.035.600.000 | |
| 2015-11-19 | HU0000704689 | 3,591406 | 19.044.000.000 | |
| 2015-11-18 | HU0000704689 | 3,590988 | 19.025.700.000 | |
| 2015-11-17 | HU0000704689 | 3,593166 | 19.037.200.000 | |
| 2015-11-16 | HU0000704689 | 3,592822 | 18.905.800.000 | |
| 2015-11-13 | HU0000704689 | 3,588298 | 18.727.200.000 | |
| 2015-11-12 | HU0000704689 | 3,586886 | 18.719.800.000 | |
| 2015-11-11 | HU0000704689 | 3,582761 | 18.816.000.000 | |
| 2015-11-10 | HU0000704689 | 3,583358 | 18.819.100.000 | |
| 2015-11-09 | HU0000704689 | 3,582663 | 18.150.300.000 | |
| 2015-11-06 | HU0000704689 | 3,575659 | 18.114.800.000 | |
| 2015-11-05 | HU0000704689 | 3,576057 | 18.437.400.000 | |
| 2015-11-04 | HU0000704689 | 3,577281 | 18.443.700.000 | |
| 2015-11-03 | HU0000704689 | 3,575445 | 18.434.300.000 | |
| 2015-11-02 | HU0000704689 | 3,575455 | 18.371.400.000 | |
| 2015-10-30 | HU0000704689 | 3,577461 | 18.379.400.000 | |
| 2015-10-29 | HU0000704689 | 3,576282 | 18.385.700.000 | |
| 2015-10-28 | HU0000704689 | 3,572883 | 18.368.200.000 | |
| 2015-10-27 | HU0000704689 | 3,568193 | 18.492.800.000 | |
| 2015-10-26 | HU0000704689 | 3,569868 | 18.501.500.000 | |
| 2015-10-22 | HU0000704689 | 3,573561 | 18.520.600.000 | |
| 2015-10-21 | HU0000704689 | 3,580015 | 18.554.100.000 | |
| 2015-10-20 | HU0000704689 | 3,577008 | 18.550.100.000 | |
| 2015-10-19 | HU0000704689 | 3,573701 | 18.522.300.000 | |
| 2015-10-16 | HU0000704689 | 3,572368 | 18.504.100.000 | |
| 2015-10-15 | HU0000704689 | 3,572042 | 18.472.600.000 | |
| 2015-10-14 | HU0000704689 | 3,576182 | 18.378.000.000 | |
| 2015-10-13 | HU0000704689 | 3,573167 | 18.362.500.000 | |
| 2015-10-12 | HU0000704689 | 3,572972 | 18.361.500.000 | |
| 2015-10-09 | HU0000704689 | 3,574944 | 18.399.100.000 | |
| 2015-10-08 | HU0000704689 | 3,581187 | 18.411.300.000 | |
| 2015-10-07 | HU0000704689 | 3,582213 | 18.416.600.000 | |
| 2015-10-06 | HU0000704689 | 3,582504 | 18.419.100.000 | |
| 2015-10-05 | HU0000704689 | 3,580624 | 18.409.400.000 | |
| 2015-10-02 | HU0000704689 | 3,580103 | 18.406.800.000 | |
| 2015-10-01 | HU0000704689 | 3,571803 | 18.186.800.000 | |
| 2015-09-30 | HU0000704689 | 3,571333 | 18.184.400.000 | |
| 2015-09-29 | HU0000704689 | 3,569405 | 18.134.100.000 | |
| 2015-09-28 | HU0000704689 | 3,566432 | 18.119.000.000 | |
| 2015-09-25 | HU0000704689 | 3,568743 | 18.130.800.000 | |
| 2015-09-24 | HU0000704689 | 3,564801 | 18.110.700.000 | |
| 2015-09-23 | HU0000704689 | 3,560289 | 18.087.800.000 | |
| 2015-09-22 | HU0000704689 | 3,561637 | 18.147.300.000 | |
| 2015-09-21 | HU0000704689 | 3,562186 | 18.334.300.000 | |
| 2015-09-18 | HU0000704689 | 3,559417 | 18.772.100.000 | |
| 2015-09-17 | HU0000704689 | 3,565263 | 18.802.900.000 | |
| 2015-09-16 | HU0000704689 | 3,561267 | 18.781.800.000 | |
| 2015-09-15 | HU0000704689 | 3,559314 | 18.771.500.000 | |
| 2015-09-14 | HU0000704689 | 3,552214 | 18.734.100.000 | |
| 2015-09-11 | HU0000704689 | 3,550922 | 18.727.300.000 | |
| 2015-09-10 | HU0000704689 | 3,548669 | 18.715.400.000 | |
| 2015-09-09 | HU0000704689 | 3,546732 | 18.705.200.000 | |
| 2015-09-08 | HU0000704689 | 3,554539 | 18.746.400.000 | |
| 2015-09-07 | HU0000704689 | 3,551669 | 18.731.200.000 | |
| 2015-09-04 | HU0000704689 | 3,547631 | 18.709.900.000 | |
| 2015-09-03 | HU0000704689 | 3,554254 | 18.749.700.000 | |
| 2015-09-02 | HU0000704689 | 3,550509 | 18.795.800.000 | |
| 2015-09-01 | HU0000704689 | 3,546127 | 19.531.100.000 | |
| 2015-08-31 | HU0000704689 | 3,561047 | 19.613.300.000 | |
| 2015-08-28 | HU0000704689 | 3,559198 | 19.603.100.000 | |
| 2015-08-27 | HU0000704689 | 3,556056 | 19.585.800.000 | |
| 2015-08-26 | HU0000704689 | 3,537395 | 19.483.000.000 | |
| 2015-08-25 | HU0000704689 | 3,530094 | 19.446.600.000 | |
| 2015-08-24 | HU0000704689 | 3,525559 | 19.421.600.000 | |
| 2015-08-19 | HU0000704689 | 3,514315 | 19.359.700.000 | |
| 2015-08-18 | HU0000704689 | 3,521276 | 19.274.100.000 | |
| 2015-08-17 | HU0000704689 | 3,520352 | 19.234.400.000 | |
| 2015-08-14 | HU0000704689 | 3,519825 | 19.231.500.000 | |
| 2015-08-13 | HU0000704689 | 3,519303 | 19.228.600.000 | |
| 2015-08-12 | HU0000704689 | 3,521159 | 19.238.800.000 | |
| 2015-08-11 | HU0000704689 | 3,522144 | 19.234.200.000 | |
| 2015-08-10 | HU0000704689 | 3,515863 | 19.238.200.000 | |
| 2015-08-07 | HU0000704689 | 3,521308 | 19.268.000.000 | |
| 2015-08-06 | HU0000704689 | 3,519153 | 19.256.200.000 | |
| 2015-08-05 | HU0000704689 | 3,512641 | 19.222.300.000 | |
| 2015-08-04 | HU0000704689 | 3,509256 | 19.203.700.000 | |
| 2015-08-03 | HU0000704689 | 3,510873 | 19.368.700.000 | |
| 2015-07-31 | HU0000704689 | 3,508650 | 19.356.500.000 | |
| 2015-07-30 | HU0000704689 | 3,506523 | 19.344.200.000 | |
| 2015-07-29 | HU0000704689 | 3,502596 | 19.323.600.000 | |
| 2015-07-28 | HU0000704689 | 3,505137 | 19.337.600.000 | |
| 2015-07-27 | HU0000704689 | 3,507483 | 19.331.400.000 | |
| 2015-07-24 | HU0000704689 | 3,512369 | 19.358.300.000 | |
| 2015-07-23 | HU0000704689 | 3,504346 | 19.285.500.000 | |
| 2015-07-22 | HU0000704689 | 3,505187 | 19.290.200.000 | |
| 2015-07-21 | HU0000704689 | 3,496698 | 19.243.500.000 | |
| 2015-07-20 | HU0000704689 | 3,494983 | 19.234.000.000 | |
| 2015-07-17 | HU0000704689 | 3,483900 | 19.192.200.000 | |
| 2015-07-16 | HU0000704689 | 3,478817 | 19.164.200.000 | |
| 2015-07-15 | HU0000704689 | 3,468997 | 19.113.300.000 | |
| 2015-07-14 | HU0000704689 | 3,468964 | 19.113.100.000 | |
| 2015-07-13 | HU0000704689 | 3,461546 | 19.087.500.000 | |
| 2015-07-10 | HU0000704689 | 3,452680 | 19.073.000.000 | |
| 2015-07-09 | HU0000704689 | 3,431651 | 18.881.700.000 | |
| 2015-07-08 | HU0000704689 | 3,420876 | 18.848.300.000 | |
| 2015-07-07 | HU0000704689 | 3,404124 | 18.756.000.000 | |
| 2015-07-06 | HU0000704689 | 3,426371 | 18.971.900.000 | |
| 2015-07-03 | HU0000704689 | 3,447247 | 19.087.500.000 | |
| 2015-07-02 | HU0000704689 | 3,442743 | 19.062.600.000 | |
| 2015-07-01 | HU0000704689 | 3,455396 | 18.944.400.000 | |
| 2015-06-30 | HU0000704689 | 3,436119 | 18.839.000.000 | |
| 2015-06-29 | HU0000704689 | 3,444131 | 18.849.600.000 | |
| 2015-06-26 | HU0000704689 | 3,470686 | 18.994.900.000 | |
| 2015-06-25 | HU0000704689 | 3,467527 | 18.977.600.000 | |
| 2015-06-24 | HU0000704689 | 3,472770 | 19.006.300.000 | |
| 2015-06-23 | HU0000704689 | 3,474565 | 19.141.300.000 | |
| 2015-06-22 | HU0000704689 | 3,471223 | 19.099.800.000 | |
| 2015-06-19 | HU0000704689 | 3,442592 | 18.942.300.000 | |
| 2015-06-18 | HU0000704689 | 3,448041 | 18.977.700.000 | |
| 2015-06-17 | HU0000704689 | 3,438641 | 18.925.900.000 | |
| 2015-06-16 | HU0000704689 | 3,439729 | 18.931.900.000 | |
| 2015-06-15 | HU0000704689 | 3,437872 | 18.921.700.000 | |
| 2015-06-12 | HU0000704689 | 3,451951 | 18.919.900.000 | |
| 2015-06-11 | HU0000704689 | 3,458929 | 18.914.500.000 | |
| 2015-06-10 | HU0000704689 | 3,459196 | 18.916.000.000 | |
| 2015-06-09 | HU0000704689 | 3,442706 | 18.708.700.000 | |
| 2015-06-08 | HU0000704689 | 3,453275 | 18.766.100.000 | |
| 2015-06-05 | HU0000704689 | 3,464598 | 18.827.700.000 | |
| 2015-06-04 | HU0000704689 | 3,471707 | 18.866.400.000 | |
| 2015-06-03 | HU0000704689 | 3,476363 | 18.901.700.000 | |
| 2015-06-02 | HU0000704689 | 3,471801 | 18.876.900.000 | |
| 2015-06-01 | HU0000704689 | 3,473966 | 18.767.100.000 | |
| 2015-05-29 | HU0000704689 | 3,472170 | 18.757.400.000 | |
| 2015-05-28 | HU0000704689 | 3,488728 | 18.876.200.000 | |
| 2015-05-27 | HU0000704689 | 3,495655 | 18.959.500.000 | |
| 2015-05-26 | HU0000704689 | 3,484212 | 18.897.400.000 | |
| 2015-05-22 | HU0000704689 | 3,493230 | 18.946.300.000 | |
| 2015-05-21 | HU0000704689 | 3,493284 | 18.946.600.000 | |
| 2015-05-20 | HU0000704689 | 3,488603 | 18.921.200.000 | |
| 2015-05-19 | HU0000704689 | 3,485629 | 18.876.700.000 | |
| 2015-05-18 | HU0000704689 | 3,464849 | 18.764.100.000 | |
| 2015-05-15 | HU0000704689 | 3,457164 | 18.722.500.000 | |
| 2015-05-14 | HU0000704689 | 3,465795 | 18.773.700.000 | |
| 2015-05-13 | HU0000704689 | 3,453423 | 18.706.700.000 | |
| 2015-05-12 | HU0000704689 | 3,462998 | 18.758.600.000 | |
| 2015-05-11 | HU0000704689 | 3,476552 | 18.829.000.000 | |
| 2015-05-08 | HU0000704689 | 3,475907 | 18.825.500.000 | |
| 2015-05-07 | HU0000704689 | 3,454659 | 18.715.700.000 | |
| 2015-05-06 | HU0000704689 | 3,452740 | 18.705.300.000 | |
| 2015-05-05 | HU0000704689 | 3,454984 | 18.701.200.000 | |
| 2015-05-04 | HU0000704689 | 3,468522 | 18.593.100.000 | |
| 2015-04-30 | HU0000704689 | 3,460187 | 18.572.800.000 | |
| 2015-04-29 | HU0000704689 | 3,462551 | 18.585.500.000 | |
| 2015-04-28 | HU0000704689 | 3,482799 | 18.594.100.000 | |
| 2015-04-27 | HU0000704689 | 3,493526 | 18.651.300.000 | |
| 2015-04-24 | HU0000704689 | 3,479937 | 18.587.400.000 | |
| 2015-04-23 | HU0000704689 | 3,477188 | 18.572.800.000 | |
| 2015-04-22 | HU0000704689 | 3,483412 | 18.606.000.000 | |
| 2015-04-21 | HU0000704689 | 3,489722 | 18.703.700.000 | |
| 2015-04-20 | HU0000704689 | 3,491648 | 18.714.000.000 | |
| 2015-04-17 | HU0000704689 | 3,478255 | 18.617.100.000 | |
| 2015-04-16 | HU0000704689 | 3,496752 | 18.715.900.000 | |
| 2015-04-15 | HU0000704689 | 3,508896 | 18.780.900.000 | |
| 2015-04-14 | HU0000704689 | 3,498732 | 18.734.000.000 | |
| 2015-04-13 | HU0000704689 | 3,506566 | 18.872.300.000 | |
| 2015-04-10 | HU0000704689 | 3,507861 | 18.828.900.000 | |
| 2015-04-09 | HU0000704689 | 3,498825 | 18.780.400.000 | |
| 2015-04-08 | HU0000704689 | 3,491188 | 18.740.200.000 | |
| 2015-04-07 | HU0000704689 | 3,487812 | 18.720.300.000 | |
| 2015-04-03 | HU0000704689 | 3,473443 | 18.643.200.000 | |
| 2015-04-02 | HU0000704689 | 3,473443 | 18.643.200.000 | |
| 2015-04-01 | HU0000704689 | 3,472855 | 18.741.600.000 | |
| 2015-03-31 | HU0000704689 | 3,468146 | 18.716.400.000 | |
| 2015-03-30 | HU0000704689 | 3,474842 | 18.752.600.000 | |
| 2015-03-26 | HU0000704689 | 3,464352 | 18.696.000.000 | |
| 2015-03-25 | HU0000704689 | 3,463564 | 18.712.100.000 | |
| 2015-03-24 | HU0000704689 | 3,468849 | 18.746.900.000 | |
| 2015-03-23 | HU0000704689 | 3,458916 | 18.663.800.000 | |
| 2015-03-20 | HU0000704689 | 3,462906 | 18.685.400.000 | |
| 2015-03-19 | HU0000704689 | 3,456573 | 18.623.600.000 | |
| 2015-03-18 | HU0000704689 | 3,453670 | 18.592.200.000 | |
| 2015-03-17 | HU0000704689 | 3,454489 | 18.553.200.000 | |
| 2015-03-16 | HU0000704689 | 3,462377 | 18.553.700.000 | |
| 2015-03-13 | HU0000704689 | 3,453648 | 18.568.400.000 | |
| 2015-03-12 | HU0000704689 | 3,452600 | 18.629.200.000 | |
| 2015-03-11 | HU0000704689 | 3,451189 | 18.695.100.000 | |
| 2015-03-10 | HU0000704689 | 3,442751 | 18.649.400.000 | |
| 2015-03-09 | HU0000704689 | 3,449221 | 18.745.900.000 | |
| 2015-03-06 | HU0000704689 | 3,450420 | 18.821.700.000 | |
| 2015-03-05 | HU0000704689 | 3,450145 | 18.737.900.000 | |
| 2015-03-04 | HU0000704689 | 3,442631 | 18.709.500.000 | |
| 2015-03-03 | HU0000704689 | 3,438589 | 18.743.300.000 | |
| 2015-03-02 | HU0000704689 | 3,440669 | 18.752.600.000 | |
| 2015-02-27 | HU0000704689 | 3,439471 | 18.746.300.000 | |
| 2015-02-26 | HU0000704689 | 3,434585 | 18.719.700.000 | |
| 2015-02-25 | HU0000704689 | 3,426012 | 18.674.800.000 | |
| 2015-02-24 | HU0000704689 | 3,426592 | 18.691.800.000 | |
| 2015-02-23 | HU0000704689 | 3,418139 | 18.645.700.000 | |
| 2015-02-20 | HU0000704689 | 3,415459 | 18.631.100.000 | |
| 2015-02-19 | HU0000704689 | 3,416679 | 18.637.700.000 | |
| 2015-02-18 | HU0000704689 | 3,417958 | 18.640.100.000 | |
| 2015-02-17 | HU0000704689 | 3,418299 | 18.645.600.000 | |
| 2015-02-16 | HU0000704689 | 3,412347 | 18.551.500.000 | |
| 2015-02-13 | HU0000704689 | 3,412269 | 18.551.100.000 | |
| 2015-02-12 | HU0000704689 | 3,412552 | 18.552.800.000 | |
| 2015-02-11 | HU0000704689 | 3,406791 | 18.452.000.000 | |
| 2015-02-10 | HU0000704689 | 3,405665 | 18.445.900.000 | |
| 2015-02-09 | HU0000704689 | 3,401416 | 18.433.700.000 | |
| 2015-02-06 | HU0000704689 | 3,402387 | 18.455.100.000 | |
| 2015-02-05 | HU0000704689 | 3,398355 | 18.433.200.000 | |
| 2015-02-04 | HU0000704689 | 3,396072 | 18.420.800.000 | |
| 2015-02-03 | HU0000704689 | 3,398562 | 18.434.500.000 | |
| 2015-02-02 | HU0000704689 | 3,394141 | 18.477.600.000 | |
| 2015-01-30 | HU0000704689 | 3,389910 | 18.457.900.000 | |
| 2015-01-29 | HU0000704689 | 3,379813 | 18.404.700.000 | |
| 2015-01-28 | HU0000704689 | 3,378766 | 18.399.000.000 | |
| 2015-01-27 | HU0000704689 | 3,384054 | 18.427.800.000 | |
| 2015-01-26 | HU0000704689 | 3,381779 | 18.270.600.000 | |
| 2015-01-23 | HU0000704689 | 3,378458 | 18.252.600.000 | |
| 2015-01-22 | HU0000704689 | 3,373776 | 18.350.900.000 | |
| 2015-01-21 | HU0000704689 | 3,373112 | 18.348.900.000 | |
| 2015-01-20 | HU0000704689 | 3,368770 | 18.750.400.000 | |
| 2015-01-19 | HU0000704689 | 3,371718 | 18.738.600.000 | |
| 2015-01-16 | HU0000704689 | 3,373283 | 18.747.100.000 | |
| 2015-01-15 | HU0000704689 | 3,365322 | 18.688.000.000 | |
| 2015-01-14 | HU0000704689 | 3,377476 | 18.732.200.000 | |
| 2015-01-13 | HU0000704689 | 3,368267 | 18.626.500.000 | |
| 2015-01-12 | HU0000704689 | 3,365533 | 18.608.600.000 | |
| 2015-01-09 | HU0000704689 | 3,373325 | 18.373.500.000 | |
| 2015-01-08 | HU0000704689 | 3,380126 | 18.410.600.000 | |
| 2015-01-07 | HU0000704689 | 3,370005 | 18.390.300.000 | |
| 2015-01-06 | HU0000704689 | 3,361259 | 18.346.400.000 | |
| 2015-01-05 | HU0000704689 | 3,372121 | 18.320.800.000 | |
| 2014-12-31 | HU0000704689 | 3,384980 | 18.066.900.000 | |
| 2014-12-30 | HU0000704689 | 3,385683 | 18.070.700.000 | |
| 2014-12-29 | HU0000704689 | 3,387651 | 18.040.700.000 | |
| 2014-12-23 | HU0000704689 | 3,396890 | 17.966.200.000 | |
| 2014-12-22 | HU0000704689 | 3,395067 | 17.643.400.000 | |
| 2014-12-19 | HU0000704689 | 3,399586 | 18.070.500.000 | |
| 2014-12-18 | HU0000704689 | 3,385108 | 17.875.200.000 | |
| 2014-12-17 | HU0000704689 | 3,390492 | 17.859.600.000 | |
| 2014-12-16 | HU0000704689 | 3,385720 | 17.369.100.000 | |
| 2014-12-15 | HU0000704689 | 3,388354 | 17.382.600.000 | |
| 2014-12-12 | HU0000704689 | 3,399988 | 17.442.900.000 | |
| 2014-12-11 | HU0000704689 | 3,404862 | 17.466.800.000 | |
| 2014-12-10 | HU0000704689 | 3,405042 | 17.471.900.000 | |
| 2014-12-09 | HU0000704689 | 3,410263 | 17.414.400.000 | |
| 2014-12-08 | HU0000704689 | 3,410579 | 17.392.200.000 | |
| 2014-12-05 | HU0000704689 | 3,417168 | 17.426.500.000 | |
| 2014-12-04 | HU0000704689 | 3,414559 | 17.418.300.000 | |
| 2014-12-03 | HU0000704689 | 3,413133 | 17.441.000.000 | |
| 2014-12-02 | HU0000704689 | 3,410431 | 17.441.900.000 | |
| 2014-12-01 | HU0000704689 | 3,415022 | 17.465.400.000 | |
| 2014-11-28 | HU0000704689 | 3,409499 | 17.438.400.000 | |
| 2014-11-27 | HU0000704689 | 3,422639 | 17.505.600.000 | |
| 2014-11-26 | HU0000704689 | 3,417632 | 17.487.300.000 | |
| 2014-11-25 | HU0000704689 | 3,415531 | 17.476.600.000 | |
| 2014-11-24 | HU0000704689 | 3,411004 | 17.386.200.000 | |
| 2014-11-21 | HU0000704689 | 3,407843 | 17.370.100.000 | |
| 2014-11-20 | HU0000704689 | 3,404393 | 17.352.500.000 | |
| 2014-11-19 | HU0000704689 | 3,401706 | 17.338.700.000 | |
| 2014-11-18 | HU0000704689 | 3,401377 | 17.319.900.000 | |
| 2014-11-17 | HU0000704689 | 3,397323 | 17.205.200.000 | |
| 2014-11-14 | HU0000704689 | 3,396544 | 17.218.800.000 | |
| 2014-11-13 | HU0000704689 | 3,396958 | 17.220.800.000 | |
| 2014-11-12 | HU0000704689 | 3,403197 | 17.252.500.000 | |
| 2014-11-11 | HU0000704689 | 3,399978 | 17.236.200.000 | |
| 2014-11-10 | HU0000704689 | 3,404630 | 17.259.700.000 | |
| 2014-11-07 | HU0000704689 | 3,402355 | 17.248.200.000 | |
| 2014-11-06 | HU0000704689 | 3,399002 | 17.331.500.000 | |
| 2014-11-05 | HU0000704689 | 3,390382 | 17.219.000.000 | |
| 2014-11-04 | HU0000704689 | 3,389292 | 17.001.400.000 | |
| 2014-11-03 | HU0000704689 | 3,391738 | 17.013.600.000 | |
| 2014-10-31 | HU0000704689 | 3,382771 | 16.968.900.000 | |
| 2014-10-30 | HU0000704689 | 3,384121 | 16.975.700.000 | |
| 2014-10-29 | HU0000704689 | 3,379824 | 16.954.100.000 | |
| 2014-10-28 | HU0000704689 | 3,381889 | 16.939.600.000 | |
| 2014-10-27 | HU0000704689 | 3,376585 | 16.841.300.000 | |
| 2014-10-22 | HU0000704689 | 3,370104 | 16.809.000.000 | |
| 2014-10-21 | HU0000704689 | 3,374832 | 16.832.500.000 | |
| 2014-10-20 | HU0000704689 | 3,372056 | 16.917.200.000 | |
| 2014-10-17 | HU0000704689 | 3,375955 | 16.936.600.000 | |
| 2014-10-16 | HU0000704689 | 3,371649 | 16.902.100.000 | |
| 2014-10-15 | HU0000704689 | 3,367002 | 16.878.800.000 | |
| 2014-10-14 | HU0000704689 | 3,371425 | 16.901.000.000 | |
| 2014-10-13 | HU0000704689 | 3,377181 | 16.963.500.000 | |
| 2014-10-10 | HU0000704689 | 3,375577 | 16.937.900.000 | |
| 2014-10-09 | HU0000704689 | 3,372765 | 16.923.800.000 | |
| 2014-10-08 | HU0000704689 | 3,373193 | 17.030.400.000 | |
| 2014-10-07 | HU0000704689 | 3,377911 | 17.282.500.000 | |
| 2014-10-06 | HU0000704689 | 3,380523 | 17.401.100.000 | |
| 2014-10-03 | HU0000704689 | 3,382728 | 17.413.400.000 | |
| 2014-10-02 | HU0000704689 | 3,381919 | 17.321.600.000 | |
| 2014-10-01 | HU0000704689 | 3,383585 | 17.210.700.000 | |
| 2014-09-30 | HU0000704689 | 3,383803 | 17.253.600.000 | |
| 2014-09-29 | HU0000704689 | 3,389604 | 17.283.100.000 | |
| 2014-09-26 | HU0000704689 | 3,384208 | 17.256.900.000 | |
| 2014-09-25 | HU0000704689 | 3,385956 | 17.266.800.000 | |
| 2014-09-24 | HU0000704689 | 3,385368 | 17.209.300.000 | |
| 2014-09-23 | HU0000704689 | 3,385402 | 17.209.500.000 | |
| 2014-09-22 | HU0000704689 | 3,391327 | 17.239.700.000 | |
| 2014-09-19 | HU0000704689 | 3,390011 | 17.218.500.000 | |
| 2014-09-18 | HU0000704689 | 3,399246 | 17.197.400.000 | |
| 2014-09-17 | HU0000704689 | 3,399604 | 17.161.400.000 | |
| 2014-09-16 | HU0000704689 | 3,399058 | 17.111.300.000 | |
| 2014-09-15 | HU0000704689 | 3,402274 | 17.128.300.000 | |
| 2014-09-12 | HU0000704689 | 3,402875 | 17.070.800.000 | |
| 2014-09-11 | HU0000704689 | 3,397825 | 17.033.500.000 | |
| 2014-09-10 | HU0000704689 | 3,401307 | 16.994.400.000 | |
| 2014-09-09 | HU0000704689 | 3,400819 | 16.954.000.000 | |
| 2014-09-08 | HU0000704689 | 3,392899 | 16.914.500.000 | |
| 2014-09-05 | HU0000704689 | 3,390090 | 16.728.800.000 | |
| 2014-09-04 | HU0000704689 | 3,391690 | 16.736.700.000 | |
| 2014-09-03 | HU0000704689 | 3,390021 | 16.918.900.000 | |
| 2014-09-02 | HU0000704689 | 3,386311 | 16.900.400.000 | |
| 2014-09-01 | HU0000704689 | 3,381879 | 18.285.600.000 | |
| 2014-08-29 | HU0000704689 | 3,381838 | 18.205.900.000 | |
| 2014-08-28 | HU0000704689 | 3,377895 | 18.184.700.000 | |
| 2014-08-27 | HU0000704689 | 3,381292 | 18.202.200.000 | |
| 2014-08-26 | HU0000704689 | 3,383781 | 18.215.600.000 | |
| 2014-08-25 | HU0000704689 | 3,383784 | 18.091.300.000 | |
| 2014-08-22 | HU0000704689 | 3,386738 | 18.107.100.000 | |
| 2014-08-21 | HU0000704689 | 3,387882 | 18.113.200.000 | |
| 2014-08-19 | HU0000704689 | 3,383320 | 18.096.900.000 | |
| 2014-08-18 | HU0000704689 | 3,385922 | 18.073.700.000 | |
| 2014-08-15 | HU0000704689 | 3,377589 | 18.029.300.000 | |
| 2014-08-14 | HU0000704689 | 3,381004 | 18.047.500.000 | |
| 2014-08-13 | HU0000704689 | 3,382487 | 18.055.400.000 | |
| 2014-08-12 | HU0000704689 | 3,375931 | 18.020.400.000 | |
| 2014-08-11 | HU0000704689 | 3,379681 | 18.040.400.000 | |
| 2014-08-08 | HU0000704689 | 3,380499 | 18.044.800.000 | |
| 2014-08-07 | HU0000704689 | 3,381988 | 18.052.700.000 | |
| 2014-08-06 | HU0000704689 | 3,384635 | 18.066.900.000 | |
| 2014-08-05 | HU0000704689 | 3,388105 | 18.085.400.000 | |
| 2014-08-04 | HU0000704689 | 3,384299 | 17.943.000.000 | |
| 2014-08-01 | HU0000704689 | 3,385156 | 17.947.500.000 | |
| 2014-07-31 | HU0000704689 | 3,382868 | 17.910.900.000 | |
| 2014-07-30 | HU0000704689 | 3,381316 | 17.902.700.000 | |
| 2014-07-29 | HU0000704689 | 3,377813 | 17.884.200.000 | |
| 2014-07-28 | HU0000704689 | 3,377149 | 17.859.000.000 | |
| 2014-07-25 | HU0000704689 | 3,378014 | 17.863.600.000 | |
| 2014-07-24 | HU0000704689 | 3,377506 | 17.912.300.000 | |
| 2014-07-23 | HU0000704689 | 3,372945 | 17.886.100.000 | |
| 2014-07-22 | HU0000704689 | 3,375861 | 17.901.600.000 | |
| 2014-07-21 | HU0000704689 | 3,371354 | 17.834.000.000 | |