maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Delta Származtatott Befektetési Alap A sorozat
Évesített hozam: 32,52%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007046716,6729782.414.450.000
2024-03-25HU00007046716,7096402.427.720.000
2024-03-22HU00007046716,5793932.380.590.000
2024-03-21HU00007046716,6522412.406.950.000
2024-03-20HU00007046716,6466942.404.940.000
2024-03-19HU00007046716,5354012.364.680.000
2024-03-18HU00007046716,6341192.400.390.000
2024-03-14HU00007046716,6379612.401.780.000
2024-03-13HU00007046716,7105432.428.050.000
2024-03-12HU00007046716,5935462.385.710.000

2024-03-11HU00007046716,6179052.394.530.000
2024-03-08HU00007046716,5215432.359.660.000
2024-03-07HU00007046716,5374842.365.430.000
2024-03-06HU00007046716,4009352.316.020.000
2024-03-05HU00007046716,3044322.281.100.000
2024-03-04HU00007046716,3484382.297.030.000
2024-03-01HU00007046716,1994662.243.130.000
2024-02-29HU00007046716,1388802.221.200.000
2024-02-28HU00007046716,0844382.201.510.000
2024-02-27HU00007046716,0174302.177.260.000
2024-02-26HU00007046715,9802932.163.820.000
2024-02-23HU00007046715,9230932.143.130.000
2024-02-22HU00007046715,9281572.144.960.000
2024-02-21HU00007046715,8650022.122.110.000
2024-02-20HU00007046715,8827272.128.520.000
2024-02-19HU00007046715,9148152.140.130.000
2024-02-16HU00007046715,8990442.134.430.000
2024-02-15HU00007046715,9047192.136.480.000
2024-02-14HU00007046715,8737482.125.270.000
2024-02-13HU00007046715,8073582.101.250.000
2024-02-12HU00007046715,8469742.115.580.000
2024-02-09HU00007046715,8250752.107.660.000
2024-02-08HU00007046715,7858782.093.480.000
2024-02-07HU00007046715,7287612.072.810.000
2024-02-06HU00007046715,7029922.063.490.000
2024-02-05HU00007046715,6869732.057.690.000
2024-02-02HU00007046715,6944692.060.400.000
2024-02-01HU00007046715,6862562.057.430.000
2024-01-31HU00007046715,6524912.045.220.000
2024-01-30HU00007046715,7034432.063.650.000
2024-01-29HU00007046715,7051422.064.270.000
2024-01-26HU00007046715,6481092.043.630.000
2024-01-25HU00007046715,6287662.036.630.000
2024-01-24HU00007046715,6219052.034.150.000
2024-01-23HU00007046715,6121632.030.620.000
2024-01-22HU00007046715,6178092.032.670.000
2024-01-19HU00007046715,6078642.029.070.000
2024-01-18HU00007046715,5867392.021.430.000
2024-01-17HU00007046715,5597642.011.670.000
2024-01-16HU00007046715,5984882.025.680.000
2024-01-15HU00007046715,5805012.024.750.000
2024-01-12HU00007046715,5865112.026.930.000
2024-01-11HU00007046715,5576402.016.450.000
2024-01-10HU00007046715,5167852.001.630.000
2024-01-09HU00007046715,4640561.982.500.000
2024-01-08HU00007046715,4581791.980.370.000
2024-01-05HU00007046715,4527871.978.410.000
2024-01-04HU00007046715,4609531.981.370.000
2024-01-03HU00007046715,4616911.981.640.000
2024-01-02HU00007046715,5116381.999.760.000
2023-12-31HU00007046715,5008201.995.840.000
2023-12-29HU00007046715,5006811.995.790.000
2023-12-28HU00007046715,5209852.003.150.000
2023-12-27HU00007046715,5489462.013.300.000
2023-12-22HU00007046715,5064891.997.900.000
2023-12-21HU00007046715,4880221.991.190.000
2023-12-20HU00007046715,4548731.979.170.000
2023-12-19HU00007046715,4513891.977.900.000
2023-12-18HU00007046715,4356091.972.180.000
2023-12-15HU00007046715,4264661.968.860.000
2023-12-14HU00007046715,4464511.976.110.000
2023-12-13HU00007046715,4417821.974.420.000
2023-12-12HU00007046715,4111601.963.220.000
2023-12-11HU00007046715,3985611.958.650.000
2023-12-08HU00007046715,4366261.972.460.000
2023-12-07HU00007046715,4246501.967.980.000
2023-12-06HU00007046715,3965361.957.780.000
2023-12-05HU00007046715,3833741.953.010.000
2023-12-04HU00007046715,3783201.951.170.000
2023-12-01HU00007046715,3739431.949.580.000
2023-11-30HU00007046715,3282071.932.990.000
2023-11-29HU00007046715,3175261.929.120.000
2023-11-28HU00007046715,3225431.930.940.000
2023-11-27HU00007046715,2907111.919.390.000
2023-11-24HU00007046715,3074681.925.470.000
2023-11-23HU00007046715,2777881.914.700.000
2023-11-22HU00007046715,2795511.915.340.000
2023-11-21HU00007046715,2680571.911.170.000
2023-11-20HU00007046715,2692721.911.610.000
2023-11-17HU00007046715,2341591.898.870.000
2023-11-16HU00007046715,2433591.902.210.000
2023-11-15HU00007046715,2371751.899.970.000
2023-11-14HU00007046715,2166831.892.530.000
2023-11-13HU00007046715,2275621.896.480.000
2023-11-10HU00007046715,2216631.894.340.000
2023-11-09HU00007046715,1977991.885.680.000
2023-11-08HU00007046715,1748791.877.370.000
2023-11-07HU00007046715,1753191.877.530.000
2023-11-06HU00007046715,1720181.876.330.000
2023-11-03HU00007046715,1594761.871.780.000
2023-11-02HU00007046715,1577511.871.150.000
2023-10-31HU00007046715,1070411.852.760.000
2023-10-30HU00007046715,1166311.856.240.000
2023-10-27HU00007046715,0915641.847.140.000
2023-10-26HU00007046715,0827071.843.930.000
2023-10-25HU00007046715,1084361.853.260.000
2023-10-24HU00007046715,0881351.845.900.000
2023-10-20HU00007046715,0428061.829.450.000
2023-10-19HU00007046715,0294771.824.620.000
2023-10-18HU00007046715,0097911.817.480.000
2023-10-17HU00007046715,0220261.821.910.000
2023-10-16HU00007046715,0230481.822.280.000
2023-10-13HU00007046715,0015701.814.490.000
2023-10-12HU00007046714,9712851.803.510.000
2023-10-11HU00007046714,9789531.821.220.000
2023-10-10HU00007046714,9779451.820.860.000
2023-10-09HU00007046714,9824881.822.520.000
2023-10-06HU00007046714,9721741.818.740.000
2023-10-05HU00007046714,9677851.817.140.000
2023-10-04HU00007046714,9753301.819.900.000
2023-10-03HU00007046714,9696291.817.810.000
2023-10-02HU00007046714,9697611.817.860.000
2023-09-29HU00007046714,9700681.817.970.000
2023-09-28HU00007046714,9926781.831.240.000
2023-09-27HU00007046714,9751801.824.820.000
2023-09-26HU00007046714,9700421.822.940.000
2023-09-25HU00007046714,9829801.827.680.000
2023-09-21HU00007046714,9741601.824.450.000
2023-09-20HU00007046714,9980321.833.200.000
2023-09-19HU00007046715,0219661.847.000.000
2023-09-18HU00007046715,0265041.848.670.000
2023-09-15HU00007046715,0118471.843.280.000
2023-09-14HU00007046715,0218511.846.960.000
2023-09-13HU00007046714,9962591.837.550.000
2023-09-12HU00007046714,9987631.838.470.000
2023-09-11HU00007046714,9897201.835.140.000
2023-09-08HU00007046714,9934291.836.510.000
2023-09-07HU00007046714,9989621.838.540.000
2023-09-06HU00007046714,9991791.838.620.000
2023-09-05HU00007046715,0095331.847.440.000
2023-09-04HU00007046714,9999001.843.890.000
2023-09-01HU00007046714,9943391.841.840.000
2023-08-31HU00007046715,0030171.845.040.000
2023-08-30HU00007046715,0269211.853.850.000
2023-08-29HU00007046715,0416541.859.280.000
2023-08-28HU00007046714,9541261.827.010.000
2023-08-25HU00007046714,9305121.818.300.000
2023-08-24HU00007046714,9203211.814.540.000
2023-08-23HU00007046714,9539901.826.960.000
2023-08-22HU00007046714,8978331.806.250.000
2023-08-21HU00007046714,9021351.807.830.000
2023-08-18HU00007046714,8808451.799.980.000
2023-08-17HU00007046714,9220491.815.180.000
2023-08-16HU00007046714,9665241.831.580.000
2023-08-15HU00007046714,9988411.843.500.000
2023-08-14HU00007046715,0264001.853.660.000
2023-08-11HU00007046715,0088831.847.200.000
2023-08-10HU00007046715,0218311.851.970.000
2023-08-09HU00007046715,0249081.853.110.000
2023-08-08HU00007046715,0528361.863.410.000
2023-08-07HU00007046715,0544401.864.000.000
2023-08-04HU00007046715,0355471.857.030.000
2023-08-03HU00007046715,0613421.866.550.000
2023-08-02HU00007046715,0574741.865.120.000
2023-08-01HU00007046715,1177781.887.360.000
2023-07-31HU00007046715,1368161.894.380.000
2023-07-28HU00007046715,1164401.886.860.000
2023-07-27HU00007046715,0547881.864.130.000
2023-07-26HU00007046715,0964821.879.500.000
2023-07-25HU00007046715,0816751.899.450.000
2023-07-24HU00007046715,0614551.932.390.000
2023-07-21HU00007046715,0709711.936.020.000
2023-07-20HU00007046715,0691551.935.330.000
2023-07-19HU00007046715,0978661.946.290.000
2023-07-18HU00007046715,0835731.940.830.000
2023-07-17HU00007046715,0584791.931.250.000
2023-07-14HU00007046715,0553121.930.040.000
2023-07-13HU00007046715,0432951.925.450.000
2023-07-12HU00007046714,9781001.900.560.000
2023-07-11HU00007046714,9524771.890.780.000
2023-07-10HU00007046714,9344471.883.900.000
2023-07-07HU00007046714,9276511.881.300.000
2023-07-06HU00007046714,9257511.880.580.000
2023-07-05HU00007046714,9738071.898.920.000
2023-07-04HU00007046715,0009051.909.270.000
2023-07-03HU00007046714,9916791.905.750.000
2023-06-30HU00007046714,9258341.880.610.000
2023-06-29HU00007046714,8830721.864.280.000
2023-06-28HU00007046714,8522791.852.530.000
2023-06-27HU00007046714,8512261.852.120.000
2023-06-26HU00007046714,7972881.831.530.000
2023-06-23HU00007046714,8213731.840.730.000
2023-06-22HU00007046714,8250351.842.120.000
2023-06-21HU00007046714,8196861.840.080.000
2023-06-20HU00007046714,8154101.838.450.000
2023-06-19HU00007046714,8378731.847.030.000
2023-06-16HU00007046714,8377031.846.960.000
2023-06-15HU00007046714,8174661.839.230.000
2023-06-14HU00007046714,8068831.835.190.000
2023-06-13HU00007046714,7866271.827.460.000
2023-06-12HU00007046714,7531061.814.660.000
2023-06-09HU00007046714,7532571.814.720.000
2023-06-08HU00007046714,7436591.811.060.000
2023-06-07HU00007046714,6979161.793.590.000
2023-06-06HU00007046714,7524611.814.420.000
2023-06-05HU00007046714,7219961.802.790.000
2023-06-02HU00007046714,7247161.803.820.000
2023-06-01HU00007046714,6853631.788.800.000
2023-05-31HU00007046714,6333381.768.940.000
2023-05-30HU00007046714,6713491.783.450.000
2023-05-26HU00007046714,6447661.773.300.000
2023-05-25HU00007046714,5657991.743.150.000
2023-05-24HU00007046714,5007241.718.310.000
2023-05-23HU00007046714,5596561.740.810.000
2023-05-22HU00007046714,6139071.761.520.000
2023-05-19HU00007046714,5968651.755.010.000
2023-05-18HU00007046714,5896941.752.270.000
2023-05-17HU00007046714,5373651.732.300.000
2023-05-16HU00007046714,4814801.710.960.000
2023-05-15HU00007046714,4967651.716.800.000
2023-05-12HU00007046714,4561121.701.280.000
2023-05-11HU00007046714,4677561.705.720.000
2023-05-10HU00007046714,5225461.726.640.000
2023-05-09HU00007046714,5297341.729.380.000
2023-05-08HU00007046714,5304051.729.640.000
2023-05-05HU00007046714,5440851.734.860.000
2023-05-04HU00007046714,4968141.716.810.000
2023-05-03HU00007046714,4711921.707.030.000
2023-05-02HU00007046714,4620971.703.560.000
2023-04-28HU00007046714,4977071.717.160.000
2023-04-27HU00007046714,4931471.715.410.000
2023-04-26HU00007046714,4521691.699.770.000
2023-04-25HU00007046714,4310071.691.690.000
2023-04-24HU00007046714,4873421.713.200.000
2023-04-21HU00007046714,4996661.717.900.000
2023-04-20HU00007046714,5359401.731.750.000
2023-04-19HU00007046714,5810951.748.990.000
2023-04-18HU00007046714,6277721.766.810.000
2023-04-17HU00007046714,5909641.752.760.000
2023-04-14HU00007046714,6081651.759.330.000
2023-04-13HU00007046714,6180511.763.100.000
2023-04-12HU00007046714,5120731.722.640.000
2023-04-11HU00007046714,5191851.725.360.000
2023-04-06HU00007046714,4811161.710.820.000
2023-04-05HU00007046714,4724151.707.500.000
2023-04-04HU00007046714,5037811.719.470.000
2023-04-03HU00007046714,4428451.696.210.000
2023-03-31HU00007046714,4459751.697.400.000
2023-03-30HU00007046714,3989761.679.460.000
2023-03-29HU00007046714,3583961.663.970.000
2023-03-28HU00007046714,2954091.639.920.000
2023-03-27HU00007046714,2851311.636.000.000
2023-03-24HU00007046714,3347671.654.950.000
2023-03-23HU00007046714,3516621.661.400.000
2023-03-22HU00007046714,2893481.637.610.000
2023-03-21HU00007046714,3075561.644.560.000
2023-03-20HU00007046714,2897051.637.740.000
2023-03-17HU00007046714,2812061.634.500.000
2023-03-16HU00007046714,2298451.614.890.000
2023-03-14HU00007046714,2617961.627.090.000
2023-03-13HU00007046714,2014461.604.050.000
2023-03-10HU00007046714,1435861.581.960.000
2023-03-09HU00007046714,2152421.609.310.000
2023-03-08HU00007046714,2621731.627.230.000
2023-03-07HU00007046714,2498241.622.520.000
2023-03-06HU00007046714,2744391.631.920.000
2023-03-03HU00007046714,2755381.632.330.000
2023-03-02HU00007046714,2683861.629.600.000
2023-03-01HU00007046714,2575841.625.480.000
2023-02-28HU00007046714,2508871.622.920.000
2023-02-27HU00007046714,2420011.619.530.000
2023-02-24HU00007046714,2187931.610.670.000
2023-02-23HU00007046714,2456571.620.930.000
2023-02-22HU00007046714,2318821.615.670.000
2023-02-21HU00007046714,2542821.624.220.000
2023-02-20HU00007046714,2739821.631.740.000
2023-02-17HU00007046714,2585291.625.840.000
2023-02-16HU00007046714,2653371.628.440.000
2023-02-15HU00007046714,2558091.624.800.000
2023-02-14HU00007046714,2323021.615.830.000
2023-02-13HU00007046714,2060731.605.810.000
2023-02-10HU00007046714,1969441.602.330.000
2023-02-09HU00007046714,2295621.614.780.000
2023-02-08HU00007046714,2460921.621.090.000
2023-02-07HU00007046714,2530651.623.750.000
2023-02-06HU00007046714,2375661.617.840.000
2023-02-03HU00007046714,2528791.623.680.000
2023-02-02HU00007046714,2907481.638.140.000
2023-02-01HU00007046714,2789041.633.620.000
2023-01-31HU00007046714,2523701.623.490.000
2023-01-30HU00007046714,2317111.615.600.000
2023-01-27HU00007046714,2779931.633.270.000
2023-01-26HU00007046714,2756621.632.380.000
2023-01-25HU00007046714,2662741.628.800.000
2023-01-24HU00007046714,2719391.630.960.000
2023-01-23HU00007046714,2571941.625.330.000
2023-01-20HU00007046714,2371001.617.660.000
2023-01-19HU00007046714,2024881.604.450.000
2023-01-18HU00007046714,1740101.593.570.000
2023-01-17HU00007046714,2014821.604.060.000
2023-01-16HU00007046714,2127401.608.360.000
2023-01-13HU00007046714,2018231.604.190.000
2023-01-12HU00007046714,1428501.581.680.000
2023-01-11HU00007046714,1048051.567.150.000
2023-01-10HU00007046714,1098831.569.090.000
2023-01-09HU00007046714,0953621.563.550.000
2023-01-06HU00007046714,0771401.556.590.000
2023-01-05HU00007046714,0557301.548.420.000
2023-01-04HU00007046714,0607331.550.330.000
2023-01-03HU00007046714,0445261.544.140.000
2023-01-02HU00007046714,0203861.534.920.000
2022-12-31HU00007046714,0137711.532.400.000
2022-12-30HU00007046714,0125121.531.920.000
2022-12-29HU00007046714,0078461.530.130.000
2022-12-28HU00007046714,0049371.529.020.000
2022-12-27HU00007046714,0252131.536.760.000
2022-12-23HU00007046714,0170821.533.660.000
2022-12-22HU00007046714,0118191.531.650.000
2022-12-21HU00007046714,0233941.536.070.000
2022-12-20HU00007046714,0232331.536.010.000
2022-12-19HU00007046713,9865371.522.000.000
2022-12-16HU00007046713,9950861.525.260.000
2022-12-15HU00007046714,0016191.527.760.000
2022-12-14HU00007046714,0568101.548.830.000
2022-12-13HU00007046714,0513871.546.760.000
2022-12-12HU00007046714,0287171.538.100.000
2022-12-09HU00007046714,0398141.542.340.000
2022-12-08HU00007046714,0336171.539.970.000
2022-12-07HU00007046714,0210491.535.170.000
2022-12-06HU00007046714,0182981.534.120.000
2022-12-05HU00007046714,0326231.539.590.000
2022-12-02HU00007046714,0560591.548.540.000
2022-12-01HU00007046714,0374391.541.430.000
2022-11-30HU00007046714,0241321.536.350.000
2022-11-29HU00007046714,0072351.529.900.000
2022-11-28HU00007046713,9876401.522.420.000
2022-11-25HU00007046714,0032361.528.370.000
2022-11-24HU00007046713,9965311.525.810.000
2022-11-23HU00007046713,9912721.523.810.000
2022-11-22HU00007046713,9771101.518.400.000
2022-11-21HU00007046713,9648791.513.730.000
2022-11-18HU00007046713,9664391.514.330.000
2022-11-17HU00007046713,9774571.518.530.000
2022-11-16HU00007046713,9676401.514.780.000
2022-11-15HU00007046713,9803241.519.630.000
2022-11-14HU00007046713,9770281.518.370.000
2022-11-11HU00007046713,9700611.515.710.000
2022-11-10HU00007046713,9786871.519.000.000
2022-11-09HU00007046713,9607331.512.150.000
2022-11-08HU00007046714,0321451.539.410.000
2022-11-07HU00007046714,0194361.534.560.000
2022-11-04HU00007046714,0141601.532.540.000
2022-11-03HU00007046714,0533161.547.490.000
2022-11-02HU00007046714,0172611.533.730.000
2022-10-28HU00007046714,0147161.532.760.000
2022-10-27HU00007046713,9992041.526.830.000
2022-10-26HU00007046713,9904381.523.490.000
2022-10-25HU00007046713,9948631.525.180.000
2022-10-24HU00007046713,9843271.521.150.000
2022-10-21HU00007046713,9777321.518.640.000
2022-10-20HU00007046713,9850591.521.430.000
2022-10-19HU00007046713,9773111.518.480.000
2022-10-18HU00007046713,9753391.517.720.000
2022-10-17HU00007046713,9914211.523.860.000
2022-10-14HU00007046714,0122391.531.810.000
2022-10-13HU00007046714,0582481.549.380.000
2022-10-12HU00007046714,0710031.554.250.000
2022-10-11HU00007046714,0651281.552.000.000
2022-10-10HU00007046714,0686031.553.330.000
2022-10-07HU00007046714,0425561.543.390.000
2022-10-06HU00007046714,0295061.538.400.000
2022-10-05HU00007046714,0037701.528.580.000
2022-10-04HU00007046714,0032111.528.360.000
2022-10-03HU00007046714,0326141.539.590.000
2022-09-30HU00007046714,0269361.537.420.000
2022-09-29HU00007046714,0518591.546.940.000
2022-09-28HU00007046714,0399571.542.390.000
2022-09-27HU00007046714,0395421.542.240.000
2022-09-26HU00007046714,0098711.530.910.000
2022-09-23HU00007046713,9939271.524.820.000
2022-09-22HU00007046713,9734841.517.020.000
2022-09-21HU00007046713,9702781.515.790.000
2022-09-20HU00007046713,9513421.508.560.000
2022-09-19HU00007046713,9586761.511.360.000
2022-09-16HU00007046713,9858311.521.730.000
2022-09-15HU00007046713,9891271.522.990.000
2022-09-14HU00007046713,9947711.525.140.000
2022-09-13HU00007046713,9796721.519.380.000
2022-09-12HU00007046713,9781671.518.800.000
2022-09-09HU00007046713,9911781.523.770.000
2022-09-08HU00007046713,9789441.519.100.000
2022-09-07HU00007046713,9712381.516.160.000
2022-09-06HU00007046713,9831091.520.690.000
2022-09-05HU00007046713,9859691.521.780.000
2022-09-02HU00007046713,9680151.514.930.000
2022-09-01HU00007046713,9521121.508.860.000
2022-08-31HU00007046713,9847541.521.320.000
2022-08-30HU00007046713,9736661.517.080.000
2022-08-29HU00007046714,0096011.530.800.000
2022-08-26HU00007046714,0119771.531.710.000
2022-08-25HU00007046714,0307981.538.900.000
2022-08-24HU00007046714,0417671.543.080.000
2022-08-23HU00007046714,0405721.542.630.000
2022-08-22HU00007046714,0050221.529.060.000
2022-08-19HU00007046714,0043671.528.810.000
2022-08-18HU00007046714,0262881.537.170.000
2022-08-17HU00007046714,0174081.533.780.000
2022-08-16HU00007046714,0229041.535.880.000
2022-08-15HU00007046714,0035531.528.490.000
2022-08-12HU00007046713,9815481.520.090.000
2022-08-11HU00007046713,9749041.517.560.000
2022-08-10HU00007046713,9721231.516.500.000
2022-08-09HU00007046713,9557731.510.250.000
2022-08-08HU00007046713,9725621.516.660.000
2022-08-05HU00007046713,9554161.510.120.000
2022-08-04HU00007046713,9515231.508.630.000
2022-08-03HU00007046713,9548311.509.890.000
2022-08-02HU00007046713,9400591.504.250.000
2022-08-01HU00007046713,9469681.506.890.000
2022-07-29HU00007046713,9652621.513.880.000
2022-07-28HU00007046713,9615961.512.480.000
2022-07-27HU00007046713,9442931.505.870.000
2022-07-26HU00007046713,9021161.489.770.000
2022-07-25HU00007046713,9075631.491.850.000
2022-07-22HU00007046713,9395541.504.060.000
2022-07-21HU00007046713,9338631.501.890.000
2022-07-20HU00007046713,9243431.498.250.000
2022-07-19HU00007046713,9140771.494.330.000
2022-07-18HU00007046713,9399301.504.200.000
2022-07-15HU00007046713,9314321.500.960.000
2022-07-14HU00007046713,9399511.504.210.000
2022-07-13HU00007046713,9393571.503.990.000
2022-07-12HU00007046713,9360011.502.700.000
2022-07-11HU00007046713,9476611.507.160.000
2022-07-08HU00007046713,9323411.501.310.000
2022-07-07HU00007046713,9411961.504.690.000
2022-07-06HU00007046713,9761141.518.020.000
2022-07-05HU00007046713,9534151.509.350.000
2022-07-04HU00007046713,9282031.499.730.000
2022-07-01HU00007046713,9226941.497.620.000
2022-06-30HU00007046713,9110461.493.180.000
2022-06-29HU00007046713,9324781.501.360.000
2022-06-28HU00007046713,9535651.509.410.000
2022-06-27HU00007046713,9574131.510.880.000
2022-06-24HU00007046713,9618501.512.570.000
2022-06-23HU00007046713,9667341.514.440.000
2022-06-22HU00007046713,9861561.521.850.000
2022-06-21HU00007046713,9930811.524.500.000
2022-06-20HU00007046713,9777241.518.630.000
2022-06-17HU00007046713,9743431.517.340.000
2022-06-16HU00007046714,0224061.535.690.000
2022-06-15HU00007046714,0316191.701.220.000
2022-06-14HU00007046714,0408981.705.130.000
2022-06-13HU00007046714,0441591.706.510.000
2022-06-10HU00007046714,1383221.746.240.000
2022-06-09HU00007046714,1490541.750.770.000
2022-06-08HU00007046714,1749031.761.680.000
2022-06-07HU00007046714,1649021.924.820.000
2022-06-03HU00007046714,1279891.907.760.000
2022-06-02HU00007046714,1418751.914.180.000
2022-06-01HU00007046714,1325761.909.880.000
2022-05-31HU00007046714,1475081.916.780.000
2022-05-30HU00007046714,1275841.907.570.000
2022-05-27HU00007046714,1083161.898.670.000
2022-05-26HU00007046714,1299931.908.690.000
2022-05-25HU00007046714,1270041.907.300.000
2022-05-24HU00007046714,1127981.900.740.000
2022-05-23HU00007046714,1379831.912.380.000
2022-05-20HU00007046714,1254381.906.580.000
2022-05-19HU00007046714,1329361.910.050.000
2022-05-18HU00007046714,1260701.906.870.000
2022-05-17HU00007046714,1475491.916.800.000
2022-05-16HU00007046714,1533041.919.460.000
2022-05-13HU00007046714,1684471.926.460.000
2022-05-12HU00007046714,1315391.909.400.000
2022-05-11HU00007046714,1720671.928.130.000
2022-05-10HU00007046714,2027181.942.300.000
2022-05-09HU00007046714,2300611.954.930.000
2022-05-06HU00007046714,3024051.988.370.000
2022-05-05HU00007046714,3218881.997.370.000
2022-05-04HU00007046714,3452212.008.150.000
2022-05-03HU00007046714,3234431.998.090.000
2022-05-02HU00007046714,3465232.008.760.000
2022-04-29HU00007046714,3541942.012.300.000
2022-04-28HU00007046714,3736012.021.270.000
2022-04-27HU00007046714,3421112.006.720.000
2022-04-26HU00007046714,3654092.017.480.000
2022-04-25HU00007046714,3794072.023.950.000
2022-04-22HU00007046714,4226022.043.920.000
2022-04-21HU00007046714,4830562.071.860.000
2022-04-20HU00007046714,5042442.081.650.000
2022-04-19HU00007046714,5072372.083.030.000
2022-04-14HU00007046714,4864352.073.420.000
2022-04-13HU00007046714,4871612.073.750.000
2022-04-12HU00007046714,4409222.052.380.000
2022-04-11HU00007046714,4214852.043.400.000
2022-04-08HU00007046714,4797322.070.320.000
2022-04-07HU00007046714,4407452.052.300.000
2022-04-06HU00007046714,4425722.053.150.000
2022-04-05HU00007046714,5152202.086.720.000
2022-04-04HU00007046714,5164472.087.290.000
2022-04-01HU00007046714,5139542.086.130.000
2022-03-31HU00007046714,4829642.071.810.000
2022-03-30HU00007046714,4935762.076.720.000
2022-03-29HU00007046714,4956552.077.680.000
2022-03-28HU00007046714,5245322.091.020.000
2022-03-25HU00007046714,4941472.076.980.000
2022-03-24HU00007046714,4989332.079.190.000
2022-03-23HU00007046714,4621712.062.200.000
2022-03-22HU00007046714,4272662.046.070.000
2022-03-21HU00007046714,4302772.047.460.000
2022-03-18HU00007046714,4152482.040.520.000
2022-03-17HU00007046714,4043732.035.490.000
2022-03-16HU00007046714,3888652.028.320.000
2022-03-11HU00007046714,4234632.044.310.000
2022-03-10HU00007046714,4351002.049.690.000
2022-03-09HU00007046714,4507672.056.930.000
2022-03-08HU00007046714,4874352.073.880.000
2022-03-07HU00007046714,4706802.066.140.000
2022-03-04HU00007046714,4576122.060.100.000
2022-03-03HU00007046714,4261922.320.000.000
2022-03-02HU00007046714,4647712.340.220.000
2022-03-01HU00007046714,4536172.334.370.000
2022-02-28HU00007046714,3982382.305.350.000
2022-02-25HU00007046714,4137922.313.500.000
2022-02-24HU00007046714,3551942.282.790.000
2022-02-23HU00007046714,4934302.355.240.000
2022-02-22HU00007046714,4675522.341.680.000
2022-02-21HU00007046714,4954662.356.310.000
2022-02-18HU00007046714,5106912.364.290.000
2022-02-17HU00007046714,5334642.376.230.000
2022-02-16HU00007046714,5505152.385.160.000
2022-02-15HU00007046714,5431652.381.310.000
2022-02-14HU00007046714,5314252.375.160.000
2022-02-11HU00007046714,5592352.389.730.000
2022-02-10HU00007046714,5732272.397.070.000
2022-02-09HU00007046714,5739072.397.420.000
2022-02-08HU00007046714,5498152.384.800.000
2022-02-07HU00007046714,5429322.381.190.000
2022-02-04HU00007046714,4712022.343.590.000
2022-02-03HU00007046714,4275262.320.700.000
2022-02-02HU00007046714,4380612.326.220.000
2022-02-01HU00007046714,4560362.335.640.000
2022-01-31HU00007046714,4241142.318.910.000
2022-01-28HU00007046714,4016412.307.130.000
2022-01-27HU00007046714,3901052.301.080.000
2022-01-26HU00007046714,4276372.320.760.000
2022-01-25HU00007046714,4052292.309.010.000
2022-01-24HU00007046714,3728662.292.050.000
2022-01-21HU00007046714,4742402.345.180.000
2022-01-20HU00007046714,5686662.394.680.000
2022-01-19HU00007046714,5427152.381.070.000
2022-01-18HU00007046714,5435142.381.490.000
2022-01-17HU00007046714,5666842.393.640.000
2022-01-14HU00007046714,5729822.396.940.000
2022-01-13HU00007046714,5828792.402.130.000
2022-01-12HU00007046714,6160462.419.510.000
2022-01-11HU00007046714,5890322.405.350.000
2022-01-10HU00007046714,5523212.386.110.000
2022-01-07HU00007046714,5739352.398.410.000
2022-01-06HU00007046714,6590282.443.030.000
2022-01-05HU00007046714,6946592.461.710.000
2022-01-04HU00007046714,7302502.480.370.000
2022-01-03HU00007046714,7102262.469.870.000
2021-12-31HU00007046714,7175702.473.720.000
2021-12-30HU00007046714,7550952.493.400.000
2021-12-29HU00007046714,7610812.496.540.000
2021-12-28HU00007046714,7734752.503.040.000
2021-12-27HU00007046714,8454292.540.770.000
2021-12-23HU00007046714,7918082.512.650.000
2021-12-22HU00007046714,7705562.501.510.000
2021-12-21HU00007046714,7511982.491.360.000
2021-12-20HU00007046714,7079342.468.670.000
2021-12-17HU00007046714,7302332.480.360.000
2021-12-16HU00007046714,7738892.503.250.000
2021-12-15HU00007046714,7320272.481.300.000
2021-12-14HU00007046714,7181862.474.050.000
2021-12-13HU00007046714,7236342.476.900.000
2021-12-10HU00007046714,7633412.497.720.000
2021-12-09HU00007046714,8018682.517.930.000
2021-12-08HU00007046714,8618542.549.380.000
2021-12-07HU00007046714,8419522.538.940.000
2021-12-06HU00007046714,7735992.503.100.000
2021-12-03HU00007046714,8734702.555.470.000
2021-12-02HU00007046714,9043092.571.640.000
2021-12-01HU00007046714,9555142.598.490.000
2021-11-30HU00007046714,9518582.596.580.000
2021-11-29HU00007046714,9516932.596.490.000
2021-11-26HU00007046714,8807642.559.300.000
2021-11-25HU00007046715,0144032.629.370.000
2021-11-24HU00007046714,9822102.612.490.000
2021-11-23HU00007046715,0272932.636.130.000
2021-11-22HU00007046715,0115872.627.900.000
2021-11-19HU00007046715,0152002.629.790.000
2021-11-18HU00007046714,9697932.605.980.000
2021-11-17HU00007046715,0394782.642.520.000
2021-11-16HU00007046715,0544962.650.390.000
2021-11-15HU00007046715,1355732.692.910.000
2021-11-12HU00007046715,1156982.682.490.000
2021-11-11HU00007046715,1353792.692.810.000
2021-11-10HU00007046715,0881682.668.050.000
2021-11-09HU00007046715,0948142.671.540.000
2021-11-08HU00007046715,0873592.667.630.000
2021-11-05HU00007046715,0042682.624.060.000
2021-11-04HU00007046714,9862102.614.590.000
2021-11-03HU00007046714,9733352.607.840.000
2021-11-02HU00007046714,9126872.576.040.000
2021-10-29HU00007046714,8655712.551.330.000
2021-10-28HU00007046714,8314012.533.410.000
2021-10-27HU00007046714,8229732.528.990.000
2021-10-26HU00007046714,8860552.562.070.000
2021-10-25HU00007046714,8890432.563.640.000
2021-10-22HU00007046714,8187632.526.790.000
2021-10-21HU00007046714,8091132.521.730.000
2021-10-20HU00007046714,8266802.530.940.000
2021-10-19HU00007046714,7500432.490.750.000
2021-10-18HU00007046714,7397872.485.370.000
2021-10-15HU00007046714,7303602.480.430.000
2021-10-14HU00007046714,7106652.470.100.000
2021-10-13HU00007046714,6636802.445.470.000
2021-10-12HU00007046714,6471532.436.800.000
2021-10-11HU00007046714,6718762.449.760.000
2021-10-08HU00007046714,6498102.438.190.000
2021-10-07HU00007046714,6326852.429.210.000
2021-10-06HU00007046714,6377902.431.890.000
2021-10-05HU00007046714,5743592.398.630.000
2021-10-04HU00007046714,5276572.374.140.000
2021-10-01HU00007046714,5245162.372.490.000
2021-09-30HU00007046714,4709122.344.380.000
2021-09-29HU00007046714,4554012.336.250.000
2021-09-28HU00007046714,4387522.327.520.000
2021-09-27HU00007046714,4630042.340.240.000
2021-09-24HU00007046714,4371452.326.680.000
2021-09-23HU00007046714,4686662.343.210.000
2021-09-22HU00007046714,4332912.324.660.000
2021-09-21HU00007046714,4230392.319.280.000
2021-09-20HU00007046714,4412092.328.810.000
2021-09-17HU00007046714,5254112.372.960.000
2021-09-16HU00007046714,5342212.377.580.000
2021-09-15HU00007046714,5376982.379.400.000
2021-09-14HU00007046714,5173472.368.730.000
2021-09-13HU00007046714,5002622.359.770.000
2021-09-10HU00007046714,4960582.357.570.000
2021-09-09HU00007046714,5464252.383.980.000
2021-09-08HU00007046714,5169742.368.540.000
2021-09-07HU00007046714,5199612.370.100.000
2021-09-06HU00007046714,6040362.414.190.000
2021-09-03HU00007046714,5972902.410.650.000
2021-09-02HU00007046714,5565672.389.300.000
2021-09-01HU00007046714,5110762.365.450.000
2021-08-31HU00007046714,4890582.353.900.000
2021-08-30HU00007046714,4678392.342.770.000
2021-08-27HU00007046714,4833682.350.920.000
2021-08-26HU00007046714,4377792.327.010.000
2021-08-25HU00007046714,4527222.334.850.000
2021-08-24HU00007046714,4669202.342.290.000
2021-08-23HU00007046714,4889952.353.870.000
2021-08-19HU00007046714,4255732.320.610.000
2021-08-18HU00007046714,4280392.321.900.000
2021-08-17HU00007046714,4588622.338.070.000
2021-08-16HU00007046714,4618182.339.620.000
2021-08-13HU00007046714,4713662.344.620.000
2021-08-12HU00007046714,4463552.331.510.000
2021-08-11HU00007046714,4656642.341.630.000
2021-08-10HU00007046714,4204952.317.950.000
2021-08-09HU00007046714,4242562.319.920.000
2021-08-06HU00007046714,3621072.287.330.000
2021-08-05HU00007046714,3547622.283.480.000
2021-08-04HU00007046714,3510912.281.550.000
2021-08-03HU00007046714,3274092.269.140.000
2021-08-02HU00007046714,3528242.282.460.000
2021-07-30HU00007046714,3197322.265.110.000
2021-07-29HU00007046714,3338882.272.530.000
2021-07-28HU00007046714,3274532.269.160.000
2021-07-27HU00007046714,3234982.267.090.000
2021-07-26HU00007046714,3417592.276.660.000
2021-07-23HU00007046714,2642032.235.990.000
2021-07-22HU00007046714,2559392.231.660.000
2021-07-21HU00007046714,2468642.226.900.000
2021-07-20HU00007046714,2051062.205.010.000
2021-07-19HU00007046714,2149922.210.190.000
2021-07-16HU00007046714,2582582.232.880.000
2021-07-15HU00007046714,2807282.244.660.000
2021-07-14HU00007046714,3149422.262.600.000
2021-07-13HU00007046714,2940362.251.640.000
2021-07-12HU00007046714,3063142.258.080.000
2021-07-09HU00007046714,3196262.265.060.000
2021-07-08HU00007046714,3140792.262.150.000
2021-07-07HU00007046714,3486702.280.290.000
2021-07-06HU00007046714,3205372.265.530.000
2021-07-05HU00007046714,3029032.256.290.000
2021-07-02HU00007046714,2981322.253.790.000
2021-07-01HU00007046714,2758432.242.100.000
2021-06-30HU00007046714,2726742.240.440.000
2021-06-29HU00007046714,3017682.255.690.000
2021-06-28HU00007046714,2571772.232.310.000
2021-06-25HU00007046714,2374012.221.940.000
2021-06-24HU00007046714,2392172.222.890.000
2021-06-23HU00007046714,2255072.215.700.000
2021-06-22HU00007046714,2297512.217.930.000
2021-06-21HU00007046714,2546082.230.960.000
2021-06-18HU00007046714,3020862.236.110.000
2021-06-17HU00007046714,3569022.264.600.000
2021-06-16HU00007046714,3465972.259.250.000
2021-06-15HU00007046714,3799472.276.580.000
2021-06-14HU00007046714,3951172.284.470.000
2021-06-11HU00007046714,3528292.262.480.000
2021-06-10HU00007046714,3518372.261.970.000
2021-06-09HU00007046714,3427982.257.270.000
2021-06-08HU00007046714,3057402.238.010.000
2021-06-07HU00007046714,3821342.277.720.000
2021-06-04HU00007046714,3768962.274.990.000
2021-06-03HU00007046714,3884492.281.000.000
2021-06-02HU00007046714,4378542.306.680.000
2021-06-01HU00007046714,3821892.277.750.000
2021-05-31HU00007046714,4298552.302.520.000
2021-05-28HU00007046714,4339842.304.670.000
2021-05-27HU00007046714,4596802.318.020.000
2021-05-26HU00007046714,4491792.312.560.000
2021-05-25HU00007046714,4269612.301.020.000
2021-05-21HU00007046714,4138362.294.190.000
2021-05-20HU00007046714,4993052.338.620.000
2021-05-19HU00007046714,4318062.236.560.000
2021-05-18HU00007046714,6401542.341.710.000
2021-05-17HU00007046714,6506412.347.000.000
2021-05-14HU00007046714,7975892.421.160.000
2021-05-13HU00007046714,8299092.437.470.000
2021-05-12HU00007046714,8477012.446.450.000
2021-05-11HU00007046714,8376222.441.360.000
2021-05-10HU00007046714,8274592.436.230.000
2021-05-07HU00007046714,7723352.408.420.000
2021-05-06HU00007046714,7689882.334.380.000
2021-05-05HU00007046714,7357312.318.100.000
2021-05-04HU00007046714,6827782.292.180.000
2021-05-03HU00007046714,7400612.320.220.000
2021-04-30HU00007046714,6203902.261.640.000
2021-04-29HU00007046714,6335172.268.070.000
2021-04-28HU00007046714,6219302.262.400.000
2021-04-27HU00007046714,6279952.265.370.000
2021-04-26HU00007046714,5910812.247.300.000
2021-04-23HU00007046714,4861852.195.950.000
2021-04-22HU00007046714,5901592.246.850.000
2021-04-21HU00007046714,5891582.246.360.000
2021-04-20HU00007046714,4931382.199.360.000
2021-04-19HU00007046714,5215972.213.290.000
2021-04-16HU00007046714,6354652.269.020.000
2021-04-15HU00007046714,6365392.269.550.000
2021-04-14HU00007046714,5959782.249.690.000
2021-04-13HU00007046714,5960022.249.710.000
2021-04-12HU00007046714,5240712.214.500.000
2021-04-09HU00007046714,4899802.197.810.000
2021-04-08HU00007046714,4789812.192.430.000
2021-04-07HU00007046714,4495982.178.040.000
2021-04-06HU00007046714,4855632.195.650.000
2021-04-01HU00007046714,4392782.172.990.000
2021-03-31HU00007046714,4025352.155.010.000
2021-03-30HU00007046714,3972842.152.440.000
2021-03-29HU00007046714,3436002.126.160.000
2021-03-26HU00007046714,2774292.093.770.000
2021-03-25HU00007046714,2172242.064.300.000
2021-03-24HU00007046714,2839442.096.960.000
2021-03-23HU00007046714,2878012.098.840.000
2021-03-22HU00007046714,3410792.124.920.000
2021-03-19HU00007046714,3670122.137.620.000
2021-03-18HU00007046714,3938122.150.740.000
2021-03-17HU00007046714,3442582.126.480.000
2021-03-16HU00007046714,3566392.132.540.000
2021-03-12HU00007046714,3325561.902.830.000
2021-03-11HU00007046714,3389521.905.640.000
2021-03-10HU00007046714,3513791.911.100.000
2021-03-09HU00007046714,3125021.894.030.000
2021-03-08HU00007046714,2490631.866.160.000
2021-03-05HU00007046714,1306081.814.140.000
2021-03-04HU00007046714,1855021.838.250.000
2021-03-03HU00007046714,2375381.861.100.000
2021-03-02HU00007046714,1966071.843.130.000
2021-03-01HU00007046714,2035401.846.170.000
2021-02-26HU00007046714,1347251.815.950.000
2021-02-25HU00007046714,2599761.870.960.000
2021-02-24HU00007046714,2781271.878.930.000
2021-02-23HU00007046714,2278351.856.840.000
2021-02-22HU00007046714,3459161.908.700.000
2021-02-19HU00007046714,4493311.954.120.000
2021-02-18HU00007046714,3796741.923.530.000
2021-02-17HU00007046714,3574471.913.770.000
2021-02-16HU00007046714,3348681.903.850.000
2021-02-15HU00007046714,3215671.898.010.000
2021-02-12HU00007046714,3036861.890.150.000
2021-02-11HU00007046714,2762291.878.100.000
2021-02-10HU00007046714,2070771.847.720.000
2021-02-09HU00007046714,2054411.847.010.000
2021-02-08HU00007046714,1700931.831.480.000
2021-02-05HU00007046714,0633581.784.600.000
2021-02-04HU00007046713,9829941.749.310.000
2021-02-03HU00007046713,9686231.743.000.000
2021-02-02HU00007046713,9043781.714.780.000
2021-02-01HU00007046713,8609561.695.710.000
2021-01-29HU00007046713,9075991.716.190.000
2021-01-28HU00007046713,8913561.709.060.000
2021-01-27HU00007046713,8865191.706.940.000
2021-01-26HU00007046713,9397311.730.310.000
2021-01-25HU00007046713,9936431.714.770.000
2021-01-22HU00007046713,9427771.692.930.000
2021-01-21HU00007046713,9324801.688.510.000
2021-01-20HU00007046713,9485631.695.420.000
2021-01-19HU00007046713,9613571.700.910.000
2021-01-18HU00007046713,9048081.676.630.000
2021-01-15HU00007046713,8850151.668.130.000
2021-01-14HU00007046713,9830801.710.240.000
2021-01-13HU00007046713,9187181.682.600.000
2021-01-12HU00007046713,9171951.681.950.000
2021-01-11HU00007046713,8463171.651.510.000
2021-01-08HU00007046713,9989061.717.030.000
2021-01-07HU00007046714,0679491.746.680.000
2021-01-06HU00007046713,9273581.686.310.000
2021-01-05HU00007046713,9364601.690.220.000
2021-01-04HU00007046713,8826801.667.130.000
2020-12-31HU00007046713,7617901.615.220.000
2020-12-30HU00007046713,7555181.612.530.000
2020-12-29HU00007046713,6951891.586.620.000
2020-12-28HU00007046713,6891151.584.010.000
2020-12-23HU00007046713,5784521.536.500.000
2020-12-22HU00007046713,5538231.525.920.000
2020-12-21HU00007046713,5724871.533.940.000
2020-12-18HU00007046713,5913811.542.050.000
2020-12-17HU00007046713,6206741.554.630.000
2020-12-16HU00007046713,5243051.513.250.000
2020-12-15HU00007046713,4605711.485.880.000
2020-12-14HU00007046713,4169071.467.140.000
2020-12-11HU00007046713,3821361.452.210.000
2020-12-10HU00007046713,4046681.461.880.000
2020-12-09HU00007046713,4086331.463.580.000
2020-12-08HU00007046713,4528961.482.590.000
2020-12-07HU00007046713,4456531.479.480.000
2020-12-04HU00007046713,4352911.475.030.000
2020-12-03HU00007046713,4220431.469.340.000
2020-12-02HU00007046713,4078711.463.260.000
2020-12-01HU00007046713,3952781.457.850.000
2020-11-30HU00007046713,3418171.434.890.000
2020-11-27HU00007046713,3053941.419.250.000
2020-11-26HU00007046713,2782371.387.830.000
2020-11-25HU00007046713,3172151.404.330.000
2020-11-24HU00007046713,3263721.408.210.000
2020-11-23HU00007046713,3160231.403.830.000
2020-11-20HU00007046713,2963011.395.480.000
2020-11-19HU00007046713,2672711.383.190.000
2020-11-18HU00007046713,2695611.384.160.000
2020-11-17HU00007046713,2828251.389.770.000
2020-11-16HU00007046713,2871921.391.620.000
2020-11-13HU00007046713,2339601.369.080.000
2020-11-12HU00007046713,2143571.360.790.000
2020-11-11HU00007046713,2158291.361.410.000
2020-11-10HU00007046713,1886361.349.900.000
2020-11-09HU00007046713,2044411.356.590.000
2020-11-06HU00007046713,2930991.394.120.000
2020-11-05HU00007046713,2754601.386.650.000
2020-11-04HU00007046713,2073661.357.830.000
2020-11-03HU00007046713,1858881.348.730.000
2020-11-02HU00007046713,1705381.342.240.000