maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Delta Származtatott Befektetési Alap A sorozat
Évesített hozam: 12,13%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007046716,6729782.414.450.000
2024-03-25HU00007046716,7096402.427.720.000
2024-03-22HU00007046716,5793932.380.590.000
2024-03-21HU00007046716,6522412.406.950.000
2024-03-20HU00007046716,6466942.404.940.000
2024-03-19HU00007046716,5354012.364.680.000
2024-03-18HU00007046716,6341192.400.390.000
2024-03-14HU00007046716,6379612.401.780.000
2024-03-13HU00007046716,7105432.428.050.000
2024-03-12HU00007046716,5935462.385.710.000

2024-03-11HU00007046716,6179052.394.530.000
2024-03-08HU00007046716,5215432.359.660.000
2024-03-07HU00007046716,5374842.365.430.000
2024-03-06HU00007046716,4009352.316.020.000
2024-03-05HU00007046716,3044322.281.100.000
2024-03-04HU00007046716,3484382.297.030.000
2024-03-01HU00007046716,1994662.243.130.000
2024-02-29HU00007046716,1388802.221.200.000
2024-02-28HU00007046716,0844382.201.510.000
2024-02-27HU00007046716,0174302.177.260.000
2024-02-26HU00007046715,9802932.163.820.000
2024-02-23HU00007046715,9230932.143.130.000
2024-02-22HU00007046715,9281572.144.960.000
2024-02-21HU00007046715,8650022.122.110.000
2024-02-20HU00007046715,8827272.128.520.000
2024-02-19HU00007046715,9148152.140.130.000
2024-02-16HU00007046715,8990442.134.430.000
2024-02-15HU00007046715,9047192.136.480.000
2024-02-14HU00007046715,8737482.125.270.000
2024-02-13HU00007046715,8073582.101.250.000
2024-02-12HU00007046715,8469742.115.580.000
2024-02-09HU00007046715,8250752.107.660.000
2024-02-08HU00007046715,7858782.093.480.000
2024-02-07HU00007046715,7287612.072.810.000
2024-02-06HU00007046715,7029922.063.490.000
2024-02-05HU00007046715,6869732.057.690.000
2024-02-02HU00007046715,6944692.060.400.000
2024-02-01HU00007046715,6862562.057.430.000
2024-01-31HU00007046715,6524912.045.220.000
2024-01-30HU00007046715,7034432.063.650.000
2024-01-29HU00007046715,7051422.064.270.000
2024-01-26HU00007046715,6481092.043.630.000
2024-01-25HU00007046715,6287662.036.630.000
2024-01-24HU00007046715,6219052.034.150.000
2024-01-23HU00007046715,6121632.030.620.000
2024-01-22HU00007046715,6178092.032.670.000
2024-01-19HU00007046715,6078642.029.070.000
2024-01-18HU00007046715,5867392.021.430.000
2024-01-17HU00007046715,5597642.011.670.000
2024-01-16HU00007046715,5984882.025.680.000
2024-01-15HU00007046715,5805012.024.750.000
2024-01-12HU00007046715,5865112.026.930.000
2024-01-11HU00007046715,5576402.016.450.000
2024-01-10HU00007046715,5167852.001.630.000
2024-01-09HU00007046715,4640561.982.500.000
2024-01-08HU00007046715,4581791.980.370.000
2024-01-05HU00007046715,4527871.978.410.000
2024-01-04HU00007046715,4609531.981.370.000
2024-01-03HU00007046715,4616911.981.640.000
2024-01-02HU00007046715,5116381.999.760.000
2023-12-31HU00007046715,5008201.995.840.000
2023-12-29HU00007046715,5006811.995.790.000
2023-12-28HU00007046715,5209852.003.150.000
2023-12-27HU00007046715,5489462.013.300.000
2023-12-22HU00007046715,5064891.997.900.000
2023-12-21HU00007046715,4880221.991.190.000
2023-12-20HU00007046715,4548731.979.170.000
2023-12-19HU00007046715,4513891.977.900.000
2023-12-18HU00007046715,4356091.972.180.000
2023-12-15HU00007046715,4264661.968.860.000
2023-12-14HU00007046715,4464511.976.110.000
2023-12-13HU00007046715,4417821.974.420.000
2023-12-12HU00007046715,4111601.963.220.000
2023-12-11HU00007046715,3985611.958.650.000
2023-12-08HU00007046715,4366261.972.460.000
2023-12-07HU00007046715,4246501.967.980.000
2023-12-06HU00007046715,3965361.957.780.000
2023-12-05HU00007046715,3833741.953.010.000
2023-12-04HU00007046715,3783201.951.170.000
2023-12-01HU00007046715,3739431.949.580.000
2023-11-30HU00007046715,3282071.932.990.000
2023-11-29HU00007046715,3175261.929.120.000
2023-11-28HU00007046715,3225431.930.940.000
2023-11-27HU00007046715,2907111.919.390.000
2023-11-24HU00007046715,3074681.925.470.000
2023-11-23HU00007046715,2777881.914.700.000
2023-11-22HU00007046715,2795511.915.340.000
2023-11-21HU00007046715,2680571.911.170.000
2023-11-20HU00007046715,2692721.911.610.000
2023-11-17HU00007046715,2341591.898.870.000
2023-11-16HU00007046715,2433591.902.210.000
2023-11-15HU00007046715,2371751.899.970.000
2023-11-14HU00007046715,2166831.892.530.000
2023-11-13HU00007046715,2275621.896.480.000
2023-11-10HU00007046715,2216631.894.340.000
2023-11-09HU00007046715,1977991.885.680.000
2023-11-08HU00007046715,1748791.877.370.000
2023-11-07HU00007046715,1753191.877.530.000
2023-11-06HU00007046715,1720181.876.330.000
2023-11-03HU00007046715,1594761.871.780.000
2023-11-02HU00007046715,1577511.871.150.000
2023-10-31HU00007046715,1070411.852.760.000
2023-10-30HU00007046715,1166311.856.240.000
2023-10-27HU00007046715,0915641.847.140.000
2023-10-26HU00007046715,0827071.843.930.000
2023-10-25HU00007046715,1084361.853.260.000
2023-10-24HU00007046715,0881351.845.900.000
2023-10-20HU00007046715,0428061.829.450.000
2023-10-19HU00007046715,0294771.824.620.000
2023-10-18HU00007046715,0097911.817.480.000
2023-10-17HU00007046715,0220261.821.910.000
2023-10-16HU00007046715,0230481.822.280.000
2023-10-13HU00007046715,0015701.814.490.000
2023-10-12HU00007046714,9712851.803.510.000
2023-10-11HU00007046714,9789531.821.220.000
2023-10-10HU00007046714,9779451.820.860.000
2023-10-09HU00007046714,9824881.822.520.000
2023-10-06HU00007046714,9721741.818.740.000
2023-10-05HU00007046714,9677851.817.140.000
2023-10-04HU00007046714,9753301.819.900.000
2023-10-03HU00007046714,9696291.817.810.000
2023-10-02HU00007046714,9697611.817.860.000
2023-09-29HU00007046714,9700681.817.970.000
2023-09-28HU00007046714,9926781.831.240.000
2023-09-27HU00007046714,9751801.824.820.000
2023-09-26HU00007046714,9700421.822.940.000
2023-09-25HU00007046714,9829801.827.680.000
2023-09-21HU00007046714,9741601.824.450.000
2023-09-20HU00007046714,9980321.833.200.000
2023-09-19HU00007046715,0219661.847.000.000
2023-09-18HU00007046715,0265041.848.670.000
2023-09-15HU00007046715,0118471.843.280.000
2023-09-14HU00007046715,0218511.846.960.000
2023-09-13HU00007046714,9962591.837.550.000
2023-09-12HU00007046714,9987631.838.470.000
2023-09-11HU00007046714,9897201.835.140.000
2023-09-08HU00007046714,9934291.836.510.000
2023-09-07HU00007046714,9989621.838.540.000
2023-09-06HU00007046714,9991791.838.620.000
2023-09-05HU00007046715,0095331.847.440.000
2023-09-04HU00007046714,9999001.843.890.000
2023-09-01HU00007046714,9943391.841.840.000
2023-08-31HU00007046715,0030171.845.040.000
2023-08-30HU00007046715,0269211.853.850.000
2023-08-29HU00007046715,0416541.859.280.000
2023-08-28HU00007046714,9541261.827.010.000
2023-08-25HU00007046714,9305121.818.300.000
2023-08-24HU00007046714,9203211.814.540.000
2023-08-23HU00007046714,9539901.826.960.000
2023-08-22HU00007046714,8978331.806.250.000
2023-08-21HU00007046714,9021351.807.830.000
2023-08-18HU00007046714,8808451.799.980.000
2023-08-17HU00007046714,9220491.815.180.000
2023-08-16HU00007046714,9665241.831.580.000
2023-08-15HU00007046714,9988411.843.500.000
2023-08-14HU00007046715,0264001.853.660.000
2023-08-11HU00007046715,0088831.847.200.000
2023-08-10HU00007046715,0218311.851.970.000
2023-08-09HU00007046715,0249081.853.110.000
2023-08-08HU00007046715,0528361.863.410.000
2023-08-07HU00007046715,0544401.864.000.000
2023-08-04HU00007046715,0355471.857.030.000
2023-08-03HU00007046715,0613421.866.550.000
2023-08-02HU00007046715,0574741.865.120.000
2023-08-01HU00007046715,1177781.887.360.000
2023-07-31HU00007046715,1368161.894.380.000
2023-07-28HU00007046715,1164401.886.860.000
2023-07-27HU00007046715,0547881.864.130.000
2023-07-26HU00007046715,0964821.879.500.000
2023-07-25HU00007046715,0816751.899.450.000
2023-07-24HU00007046715,0614551.932.390.000
2023-07-21HU00007046715,0709711.936.020.000
2023-07-20HU00007046715,0691551.935.330.000
2023-07-19HU00007046715,0978661.946.290.000
2023-07-18HU00007046715,0835731.940.830.000
2023-07-17HU00007046715,0584791.931.250.000
2023-07-14HU00007046715,0553121.930.040.000
2023-07-13HU00007046715,0432951.925.450.000
2023-07-12HU00007046714,9781001.900.560.000
2023-07-11HU00007046714,9524771.890.780.000
2023-07-10HU00007046714,9344471.883.900.000
2023-07-07HU00007046714,9276511.881.300.000
2023-07-06HU00007046714,9257511.880.580.000
2023-07-05HU00007046714,9738071.898.920.000
2023-07-04HU00007046715,0009051.909.270.000
2023-07-03HU00007046714,9916791.905.750.000
2023-06-30HU00007046714,9258341.880.610.000
2023-06-29HU00007046714,8830721.864.280.000
2023-06-28HU00007046714,8522791.852.530.000
2023-06-27HU00007046714,8512261.852.120.000
2023-06-26HU00007046714,7972881.831.530.000
2023-06-23HU00007046714,8213731.840.730.000
2023-06-22HU00007046714,8250351.842.120.000
2023-06-21HU00007046714,8196861.840.080.000
2023-06-20HU00007046714,8154101.838.450.000
2023-06-19HU00007046714,8378731.847.030.000
2023-06-16HU00007046714,8377031.846.960.000
2023-06-15HU00007046714,8174661.839.230.000
2023-06-14HU00007046714,8068831.835.190.000
2023-06-13HU00007046714,7866271.827.460.000
2023-06-12HU00007046714,7531061.814.660.000
2023-06-09HU00007046714,7532571.814.720.000
2023-06-08HU00007046714,7436591.811.060.000
2023-06-07HU00007046714,6979161.793.590.000
2023-06-06HU00007046714,7524611.814.420.000
2023-06-05HU00007046714,7219961.802.790.000
2023-06-02HU00007046714,7247161.803.820.000
2023-06-01HU00007046714,6853631.788.800.000
2023-05-31HU00007046714,6333381.768.940.000
2023-05-30HU00007046714,6713491.783.450.000
2023-05-26HU00007046714,6447661.773.300.000
2023-05-25HU00007046714,5657991.743.150.000
2023-05-24HU00007046714,5007241.718.310.000
2023-05-23HU00007046714,5596561.740.810.000
2023-05-22HU00007046714,6139071.761.520.000
2023-05-19HU00007046714,5968651.755.010.000
2023-05-18HU00007046714,5896941.752.270.000
2023-05-17HU00007046714,5373651.732.300.000
2023-05-16HU00007046714,4814801.710.960.000
2023-05-15HU00007046714,4967651.716.800.000
2023-05-12HU00007046714,4561121.701.280.000
2023-05-11HU00007046714,4677561.705.720.000
2023-05-10HU00007046714,5225461.726.640.000
2023-05-09HU00007046714,5297341.729.380.000
2023-05-08HU00007046714,5304051.729.640.000
2023-05-05HU00007046714,5440851.734.860.000
2023-05-04HU00007046714,4968141.716.810.000
2023-05-03HU00007046714,4711921.707.030.000
2023-05-02HU00007046714,4620971.703.560.000
2023-04-28HU00007046714,4977071.717.160.000
2023-04-27HU00007046714,4931471.715.410.000
2023-04-26HU00007046714,4521691.699.770.000
2023-04-25HU00007046714,4310071.691.690.000
2023-04-24HU00007046714,4873421.713.200.000
2023-04-21HU00007046714,4996661.717.900.000
2023-04-20HU00007046714,5359401.731.750.000
2023-04-19HU00007046714,5810951.748.990.000
2023-04-18HU00007046714,6277721.766.810.000
2023-04-17HU00007046714,5909641.752.760.000
2023-04-14HU00007046714,6081651.759.330.000
2023-04-13HU00007046714,6180511.763.100.000
2023-04-12HU00007046714,5120731.722.640.000
2023-04-11HU00007046714,5191851.725.360.000
2023-04-06HU00007046714,4811161.710.820.000
2023-04-05HU00007046714,4724151.707.500.000
2023-04-04HU00007046714,5037811.719.470.000
2023-04-03HU00007046714,4428451.696.210.000
2023-03-31HU00007046714,4459751.697.400.000
2023-03-30HU00007046714,3989761.679.460.000
2023-03-29HU00007046714,3583961.663.970.000
2023-03-28HU00007046714,2954091.639.920.000
2023-03-27HU00007046714,2851311.636.000.000
2023-03-24HU00007046714,3347671.654.950.000
2023-03-23HU00007046714,3516621.661.400.000
2023-03-22HU00007046714,2893481.637.610.000
2023-03-21HU00007046714,3075561.644.560.000
2023-03-20HU00007046714,2897051.637.740.000
2023-03-17HU00007046714,2812061.634.500.000
2023-03-16HU00007046714,2298451.614.890.000
2023-03-14HU00007046714,2617961.627.090.000
2023-03-13HU00007046714,2014461.604.050.000
2023-03-10HU00007046714,1435861.581.960.000
2023-03-09HU00007046714,2152421.609.310.000
2023-03-08HU00007046714,2621731.627.230.000
2023-03-07HU00007046714,2498241.622.520.000
2023-03-06HU00007046714,2744391.631.920.000
2023-03-03HU00007046714,2755381.632.330.000
2023-03-02HU00007046714,2683861.629.600.000
2023-03-01HU00007046714,2575841.625.480.000
2023-02-28HU00007046714,2508871.622.920.000
2023-02-27HU00007046714,2420011.619.530.000
2023-02-24HU00007046714,2187931.610.670.000
2023-02-23HU00007046714,2456571.620.930.000
2023-02-22HU00007046714,2318821.615.670.000
2023-02-21HU00007046714,2542821.624.220.000
2023-02-20HU00007046714,2739821.631.740.000
2023-02-17HU00007046714,2585291.625.840.000
2023-02-16HU00007046714,2653371.628.440.000
2023-02-15HU00007046714,2558091.624.800.000
2023-02-14HU00007046714,2323021.615.830.000
2023-02-13HU00007046714,2060731.605.810.000
2023-02-10HU00007046714,1969441.602.330.000
2023-02-09HU00007046714,2295621.614.780.000
2023-02-08HU00007046714,2460921.621.090.000
2023-02-07HU00007046714,2530651.623.750.000
2023-02-06HU00007046714,2375661.617.840.000
2023-02-03HU00007046714,2528791.623.680.000
2023-02-02HU00007046714,2907481.638.140.000
2023-02-01HU00007046714,2789041.633.620.000
2023-01-31HU00007046714,2523701.623.490.000
2023-01-30HU00007046714,2317111.615.600.000
2023-01-27HU00007046714,2779931.633.270.000
2023-01-26HU00007046714,2756621.632.380.000
2023-01-25HU00007046714,2662741.628.800.000
2023-01-24HU00007046714,2719391.630.960.000
2023-01-23HU00007046714,2571941.625.330.000
2023-01-20HU00007046714,2371001.617.660.000
2023-01-19HU00007046714,2024881.604.450.000
2023-01-18HU00007046714,1740101.593.570.000
2023-01-17HU00007046714,2014821.604.060.000
2023-01-16HU00007046714,2127401.608.360.000
2023-01-13HU00007046714,2018231.604.190.000
2023-01-12HU00007046714,1428501.581.680.000
2023-01-11HU00007046714,1048051.567.150.000
2023-01-10HU00007046714,1098831.569.090.000
2023-01-09HU00007046714,0953621.563.550.000
2023-01-06HU00007046714,0771401.556.590.000
2023-01-05HU00007046714,0557301.548.420.000
2023-01-04HU00007046714,0607331.550.330.000
2023-01-03HU00007046714,0445261.544.140.000
2023-01-02HU00007046714,0203861.534.920.000
2022-12-31HU00007046714,0137711.532.400.000
2022-12-30HU00007046714,0125121.531.920.000
2022-12-29HU00007046714,0078461.530.130.000
2022-12-28HU00007046714,0049371.529.020.000
2022-12-27HU00007046714,0252131.536.760.000
2022-12-23HU00007046714,0170821.533.660.000
2022-12-22HU00007046714,0118191.531.650.000
2022-12-21HU00007046714,0233941.536.070.000
2022-12-20HU00007046714,0232331.536.010.000
2022-12-19HU00007046713,9865371.522.000.000
2022-12-16HU00007046713,9950861.525.260.000
2022-12-15HU00007046714,0016191.527.760.000
2022-12-14HU00007046714,0568101.548.830.000
2022-12-13HU00007046714,0513871.546.760.000
2022-12-12HU00007046714,0287171.538.100.000
2022-12-09HU00007046714,0398141.542.340.000
2022-12-08HU00007046714,0336171.539.970.000
2022-12-07HU00007046714,0210491.535.170.000
2022-12-06HU00007046714,0182981.534.120.000
2022-12-05HU00007046714,0326231.539.590.000
2022-12-02HU00007046714,0560591.548.540.000
2022-12-01HU00007046714,0374391.541.430.000
2022-11-30HU00007046714,0241321.536.350.000
2022-11-29HU00007046714,0072351.529.900.000
2022-11-28HU00007046713,9876401.522.420.000
2022-11-25HU00007046714,0032361.528.370.000
2022-11-24HU00007046713,9965311.525.810.000
2022-11-23HU00007046713,9912721.523.810.000
2022-11-22HU00007046713,9771101.518.400.000
2022-11-21HU00007046713,9648791.513.730.000
2022-11-18HU00007046713,9664391.514.330.000
2022-11-17HU00007046713,9774571.518.530.000
2022-11-16HU00007046713,9676401.514.780.000
2022-11-15HU00007046713,9803241.519.630.000
2022-11-14HU00007046713,9770281.518.370.000
2022-11-11HU00007046713,9700611.515.710.000
2022-11-10HU00007046713,9786871.519.000.000
2022-11-09HU00007046713,9607331.512.150.000
2022-11-08HU00007046714,0321451.539.410.000
2022-11-07HU00007046714,0194361.534.560.000
2022-11-04HU00007046714,0141601.532.540.000
2022-11-03HU00007046714,0533161.547.490.000
2022-11-02HU00007046714,0172611.533.730.000
2022-10-28HU00007046714,0147161.532.760.000
2022-10-27HU00007046713,9992041.526.830.000
2022-10-26HU00007046713,9904381.523.490.000
2022-10-25HU00007046713,9948631.525.180.000
2022-10-24HU00007046713,9843271.521.150.000
2022-10-21HU00007046713,9777321.518.640.000
2022-10-20HU00007046713,9850591.521.430.000
2022-10-19HU00007046713,9773111.518.480.000
2022-10-18HU00007046713,9753391.517.720.000
2022-10-17HU00007046713,9914211.523.860.000
2022-10-14HU00007046714,0122391.531.810.000
2022-10-13HU00007046714,0582481.549.380.000
2022-10-12HU00007046714,0710031.554.250.000
2022-10-11HU00007046714,0651281.552.000.000
2022-10-10HU00007046714,0686031.553.330.000
2022-10-07HU00007046714,0425561.543.390.000
2022-10-06HU00007046714,0295061.538.400.000
2022-10-05HU00007046714,0037701.528.580.000
2022-10-04HU00007046714,0032111.528.360.000
2022-10-03HU00007046714,0326141.539.590.000
2022-09-30HU00007046714,0269361.537.420.000
2022-09-29HU00007046714,0518591.546.940.000
2022-09-28HU00007046714,0399571.542.390.000
2022-09-27HU00007046714,0395421.542.240.000
2022-09-26HU00007046714,0098711.530.910.000
2022-09-23HU00007046713,9939271.524.820.000
2022-09-22HU00007046713,9734841.517.020.000
2022-09-21HU00007046713,9702781.515.790.000
2022-09-20HU00007046713,9513421.508.560.000
2022-09-19HU00007046713,9586761.511.360.000
2022-09-16HU00007046713,9858311.521.730.000
2022-09-15HU00007046713,9891271.522.990.000
2022-09-14HU00007046713,9947711.525.140.000
2022-09-13HU00007046713,9796721.519.380.000
2022-09-12HU00007046713,9781671.518.800.000
2022-09-09HU00007046713,9911781.523.770.000
2022-09-08HU00007046713,9789441.519.100.000
2022-09-07HU00007046713,9712381.516.160.000
2022-09-06HU00007046713,9831091.520.690.000
2022-09-05HU00007046713,9859691.521.780.000
2022-09-02HU00007046713,9680151.514.930.000
2022-09-01HU00007046713,9521121.508.860.000
2022-08-31HU00007046713,9847541.521.320.000
2022-08-30HU00007046713,9736661.517.080.000
2022-08-29HU00007046714,0096011.530.800.000
2022-08-26HU00007046714,0119771.531.710.000
2022-08-25HU00007046714,0307981.538.900.000
2022-08-24HU00007046714,0417671.543.080.000
2022-08-23HU00007046714,0405721.542.630.000
2022-08-22HU00007046714,0050221.529.060.000
2022-08-19HU00007046714,0043671.528.810.000
2022-08-18HU00007046714,0262881.537.170.000
2022-08-17HU00007046714,0174081.533.780.000
2022-08-16HU00007046714,0229041.535.880.000
2022-08-15HU00007046714,0035531.528.490.000
2022-08-12HU00007046713,9815481.520.090.000
2022-08-11HU00007046713,9749041.517.560.000
2022-08-10HU00007046713,9721231.516.500.000
2022-08-09HU00007046713,9557731.510.250.000
2022-08-08HU00007046713,9725621.516.660.000
2022-08-05HU00007046713,9554161.510.120.000
2022-08-04HU00007046713,9515231.508.630.000
2022-08-03HU00007046713,9548311.509.890.000
2022-08-02HU00007046713,9400591.504.250.000
2022-08-01HU00007046713,9469681.506.890.000
2022-07-29HU00007046713,9652621.513.880.000
2022-07-28HU00007046713,9615961.512.480.000
2022-07-27HU00007046713,9442931.505.870.000
2022-07-26HU00007046713,9021161.489.770.000
2022-07-25HU00007046713,9075631.491.850.000
2022-07-22HU00007046713,9395541.504.060.000
2022-07-21HU00007046713,9338631.501.890.000
2022-07-20HU00007046713,9243431.498.250.000
2022-07-19HU00007046713,9140771.494.330.000
2022-07-18HU00007046713,9399301.504.200.000
2022-07-15HU00007046713,9314321.500.960.000
2022-07-14HU00007046713,9399511.504.210.000
2022-07-13HU00007046713,9393571.503.990.000
2022-07-12HU00007046713,9360011.502.700.000
2022-07-11HU00007046713,9476611.507.160.000
2022-07-08HU00007046713,9323411.501.310.000
2022-07-07HU00007046713,9411961.504.690.000
2022-07-06HU00007046713,9761141.518.020.000
2022-07-05HU00007046713,9534151.509.350.000
2022-07-04HU00007046713,9282031.499.730.000
2022-07-01HU00007046713,9226941.497.620.000
2022-06-30HU00007046713,9110461.493.180.000
2022-06-29HU00007046713,9324781.501.360.000
2022-06-28HU00007046713,9535651.509.410.000
2022-06-27HU00007046713,9574131.510.880.000
2022-06-24HU00007046713,9618501.512.570.000
2022-06-23HU00007046713,9667341.514.440.000
2022-06-22HU00007046713,9861561.521.850.000
2022-06-21HU00007046713,9930811.524.500.000
2022-06-20HU00007046713,9777241.518.630.000
2022-06-17HU00007046713,9743431.517.340.000
2022-06-16HU00007046714,0224061.535.690.000
2022-06-15HU00007046714,0316191.701.220.000
2022-06-14HU00007046714,0408981.705.130.000
2022-06-13HU00007046714,0441591.706.510.000
2022-06-10HU00007046714,1383221.746.240.000
2022-06-09HU00007046714,1490541.750.770.000
2022-06-08HU00007046714,1749031.761.680.000
2022-06-07HU00007046714,1649021.924.820.000
2022-06-03HU00007046714,1279891.907.760.000
2022-06-02HU00007046714,1418751.914.180.000
2022-06-01HU00007046714,1325761.909.880.000
2022-05-31HU00007046714,1475081.916.780.000
2022-05-30HU00007046714,1275841.907.570.000
2022-05-27HU00007046714,1083161.898.670.000
2022-05-26HU00007046714,1299931.908.690.000
2022-05-25HU00007046714,1270041.907.300.000
2022-05-24HU00007046714,1127981.900.740.000
2022-05-23HU00007046714,1379831.912.380.000
2022-05-20HU00007046714,1254381.906.580.000
2022-05-19HU00007046714,1329361.910.050.000
2022-05-18HU00007046714,1260701.906.870.000
2022-05-17HU00007046714,1475491.916.800.000
2022-05-16HU00007046714,1533041.919.460.000
2022-05-13HU00007046714,1684471.926.460.000
2022-05-12HU00007046714,1315391.909.400.000
2022-05-11HU00007046714,1720671.928.130.000
2022-05-10HU00007046714,2027181.942.300.000
2022-05-09HU00007046714,2300611.954.930.000
2022-05-06HU00007046714,3024051.988.370.000
2022-05-05HU00007046714,3218881.997.370.000
2022-05-04HU00007046714,3452212.008.150.000
2022-05-03HU00007046714,3234431.998.090.000
2022-05-02HU00007046714,3465232.008.760.000
2022-04-29HU00007046714,3541942.012.300.000
2022-04-28HU00007046714,3736012.021.270.000
2022-04-27HU00007046714,3421112.006.720.000
2022-04-26HU00007046714,3654092.017.480.000
2022-04-25HU00007046714,3794072.023.950.000
2022-04-22HU00007046714,4226022.043.920.000
2022-04-21HU00007046714,4830562.071.860.000
2022-04-20HU00007046714,5042442.081.650.000
2022-04-19HU00007046714,5072372.083.030.000
2022-04-14HU00007046714,4864352.073.420.000
2022-04-13HU00007046714,4871612.073.750.000
2022-04-12HU00007046714,4409222.052.380.000
2022-04-11HU00007046714,4214852.043.400.000
2022-04-08HU00007046714,4797322.070.320.000
2022-04-07HU00007046714,4407452.052.300.000
2022-04-06HU00007046714,4425722.053.150.000
2022-04-05HU00007046714,5152202.086.720.000
2022-04-04HU00007046714,5164472.087.290.000
2022-04-01HU00007046714,5139542.086.130.000
2022-03-31HU00007046714,4829642.071.810.000
2022-03-30HU00007046714,4935762.076.720.000
2022-03-29HU00007046714,4956552.077.680.000
2022-03-28HU00007046714,5245322.091.020.000
2022-03-25HU00007046714,4941472.076.980.000
2022-03-24HU00007046714,4989332.079.190.000
2022-03-23HU00007046714,4621712.062.200.000
2022-03-22HU00007046714,4272662.046.070.000
2022-03-21HU00007046714,4302772.047.460.000
2022-03-18HU00007046714,4152482.040.520.000
2022-03-17HU00007046714,4043732.035.490.000
2022-03-16HU00007046714,3888652.028.320.000
2022-03-11HU00007046714,4234632.044.310.000
2022-03-10HU00007046714,4351002.049.690.000
2022-03-09HU00007046714,4507672.056.930.000
2022-03-08HU00007046714,4874352.073.880.000
2022-03-07HU00007046714,4706802.066.140.000
2022-03-04HU00007046714,4576122.060.100.000
2022-03-03HU00007046714,4261922.320.000.000
2022-03-02HU00007046714,4647712.340.220.000
2022-03-01HU00007046714,4536172.334.370.000
2022-02-28HU00007046714,3982382.305.350.000
2022-02-25HU00007046714,4137922.313.500.000
2022-02-24HU00007046714,3551942.282.790.000
2022-02-23HU00007046714,4934302.355.240.000
2022-02-22HU00007046714,4675522.341.680.000
2022-02-21HU00007046714,4954662.356.310.000
2022-02-18HU00007046714,5106912.364.290.000
2022-02-17HU00007046714,5334642.376.230.000
2022-02-16HU00007046714,5505152.385.160.000
2022-02-15HU00007046714,5431652.381.310.000
2022-02-14HU00007046714,5314252.375.160.000
2022-02-11HU00007046714,5592352.389.730.000
2022-02-10HU00007046714,5732272.397.070.000
2022-02-09HU00007046714,5739072.397.420.000
2022-02-08HU00007046714,5498152.384.800.000
2022-02-07HU00007046714,5429322.381.190.000
2022-02-04HU00007046714,4712022.343.590.000
2022-02-03HU00007046714,4275262.320.700.000
2022-02-02HU00007046714,4380612.326.220.000
2022-02-01HU00007046714,4560362.335.640.000
2022-01-31HU00007046714,4241142.318.910.000
2022-01-28HU00007046714,4016412.307.130.000
2022-01-27HU00007046714,3901052.301.080.000
2022-01-26HU00007046714,4276372.320.760.000
2022-01-25HU00007046714,4052292.309.010.000
2022-01-24HU00007046714,3728662.292.050.000
2022-01-21HU00007046714,4742402.345.180.000
2022-01-20HU00007046714,5686662.394.680.000
2022-01-19HU00007046714,5427152.381.070.000
2022-01-18HU00007046714,5435142.381.490.000
2022-01-17HU00007046714,5666842.393.640.000
2022-01-14HU00007046714,5729822.396.940.000
2022-01-13HU00007046714,5828792.402.130.000
2022-01-12HU00007046714,6160462.419.510.000
2022-01-11HU00007046714,5890322.405.350.000
2022-01-10HU00007046714,5523212.386.110.000
2022-01-07HU00007046714,5739352.398.410.000
2022-01-06HU00007046714,6590282.443.030.000
2022-01-05HU00007046714,6946592.461.710.000
2022-01-04HU00007046714,7302502.480.370.000
2022-01-03HU00007046714,7102262.469.870.000
2021-12-31HU00007046714,7175702.473.720.000
2021-12-30HU00007046714,7550952.493.400.000
2021-12-29HU00007046714,7610812.496.540.000
2021-12-28HU00007046714,7734752.503.040.000
2021-12-27HU00007046714,8454292.540.770.000
2021-12-23HU00007046714,7918082.512.650.000
2021-12-22HU00007046714,7705562.501.510.000
2021-12-21HU00007046714,7511982.491.360.000
2021-12-20HU00007046714,7079342.468.670.000
2021-12-17HU00007046714,7302332.480.360.000
2021-12-16HU00007046714,7738892.503.250.000
2021-12-15HU00007046714,7320272.481.300.000
2021-12-14HU00007046714,7181862.474.050.000
2021-12-13HU00007046714,7236342.476.900.000
2021-12-10HU00007046714,7633412.497.720.000
2021-12-09HU00007046714,8018682.517.930.000
2021-12-08HU00007046714,8618542.549.380.000
2021-12-07HU00007046714,8419522.538.940.000
2021-12-06HU00007046714,7735992.503.100.000
2021-12-03HU00007046714,8734702.555.470.000
2021-12-02HU00007046714,9043092.571.640.000
2021-12-01HU00007046714,9555142.598.490.000
2021-11-30HU00007046714,9518582.596.580.000
2021-11-29HU00007046714,9516932.596.490.000
2021-11-26HU00007046714,8807642.559.300.000
2021-11-25HU00007046715,0144032.629.370.000
2021-11-24HU00007046714,9822102.612.490.000
2021-11-23HU00007046715,0272932.636.130.000
2021-11-22HU00007046715,0115872.627.900.000
2021-11-19HU00007046715,0152002.629.790.000
2021-11-18HU00007046714,9697932.605.980.000
2021-11-17HU00007046715,0394782.642.520.000
2021-11-16HU00007046715,0544962.650.390.000
2021-11-15HU00007046715,1355732.692.910.000
2021-11-12HU00007046715,1156982.682.490.000
2021-11-11HU00007046715,1353792.692.810.000
2021-11-10HU00007046715,0881682.668.050.000
2021-11-09HU00007046715,0948142.671.540.000
2021-11-08HU00007046715,0873592.667.630.000
2021-11-05HU00007046715,0042682.624.060.000
2021-11-04HU00007046714,9862102.614.590.000
2021-11-03HU00007046714,9733352.607.840.000
2021-11-02HU00007046714,9126872.576.040.000
2021-10-29HU00007046714,8655712.551.330.000
2021-10-28HU00007046714,8314012.533.410.000
2021-10-27HU00007046714,8229732.528.990.000
2021-10-26HU00007046714,8860552.562.070.000
2021-10-25HU00007046714,8890432.563.640.000
2021-10-22HU00007046714,8187632.526.790.000
2021-10-21HU00007046714,8091132.521.730.000
2021-10-20HU00007046714,8266802.530.940.000
2021-10-19HU00007046714,7500432.490.750.000
2021-10-18HU00007046714,7397872.485.370.000
2021-10-15HU00007046714,7303602.480.430.000
2021-10-14HU00007046714,7106652.470.100.000
2021-10-13HU00007046714,6636802.445.470.000
2021-10-12HU00007046714,6471532.436.800.000
2021-10-11HU00007046714,6718762.449.760.000
2021-10-08HU00007046714,6498102.438.190.000
2021-10-07HU00007046714,6326852.429.210.000
2021-10-06HU00007046714,6377902.431.890.000
2021-10-05HU00007046714,5743592.398.630.000
2021-10-04HU00007046714,5276572.374.140.000
2021-10-01HU00007046714,5245162.372.490.000
2021-09-30HU00007046714,4709122.344.380.000
2021-09-29HU00007046714,4554012.336.250.000
2021-09-28HU00007046714,4387522.327.520.000
2021-09-27HU00007046714,4630042.340.240.000
2021-09-24HU00007046714,4371452.326.680.000
2021-09-23HU00007046714,4686662.343.210.000
2021-09-22HU00007046714,4332912.324.660.000
2021-09-21HU00007046714,4230392.319.280.000
2021-09-20HU00007046714,4412092.328.810.000
2021-09-17HU00007046714,5254112.372.960.000
2021-09-16HU00007046714,5342212.377.580.000
2021-09-15HU00007046714,5376982.379.400.000
2021-09-14HU00007046714,5173472.368.730.000
2021-09-13HU00007046714,5002622.359.770.000
2021-09-10HU00007046714,4960582.357.570.000
2021-09-09HU00007046714,5464252.383.980.000
2021-09-08HU00007046714,5169742.368.540.000
2021-09-07HU00007046714,5199612.370.100.000
2021-09-06HU00007046714,6040362.414.190.000
2021-09-03HU00007046714,5972902.410.650.000
2021-09-02HU00007046714,5565672.389.300.000
2021-09-01HU00007046714,5110762.365.450.000
2021-08-31HU00007046714,4890582.353.900.000
2021-08-30HU00007046714,4678392.342.770.000
2021-08-27HU00007046714,4833682.350.920.000
2021-08-26HU00007046714,4377792.327.010.000
2021-08-25HU00007046714,4527222.334.850.000
2021-08-24HU00007046714,4669202.342.290.000
2021-08-23HU00007046714,4889952.353.870.000
2021-08-19HU00007046714,4255732.320.610.000
2021-08-18HU00007046714,4280392.321.900.000
2021-08-17HU00007046714,4588622.338.070.000
2021-08-16HU00007046714,4618182.339.620.000
2021-08-13HU00007046714,4713662.344.620.000
2021-08-12HU00007046714,4463552.331.510.000
2021-08-11HU00007046714,4656642.341.630.000
2021-08-10HU00007046714,4204952.317.950.000
2021-08-09HU00007046714,4242562.319.920.000
2021-08-06HU00007046714,3621072.287.330.000
2021-08-05HU00007046714,3547622.283.480.000
2021-08-04HU00007046714,3510912.281.550.000
2021-08-03HU00007046714,3274092.269.140.000
2021-08-02HU00007046714,3528242.282.460.000
2021-07-30HU00007046714,3197322.265.110.000
2021-07-29HU00007046714,3338882.272.530.000
2021-07-28HU00007046714,3274532.269.160.000
2021-07-27HU00007046714,3234982.267.090.000
2021-07-26HU00007046714,3417592.276.660.000
2021-07-23HU00007046714,2642032.235.990.000
2021-07-22HU00007046714,2559392.231.660.000
2021-07-21HU00007046714,2468642.226.900.000
2021-07-20HU00007046714,2051062.205.010.000
2021-07-19HU00007046714,2149922.210.190.000
2021-07-16HU00007046714,2582582.232.880.000
2021-07-15HU00007046714,2807282.244.660.000
2021-07-14HU00007046714,3149422.262.600.000
2021-07-13HU00007046714,2940362.251.640.000
2021-07-12HU00007046714,3063142.258.080.000
2021-07-09HU00007046714,3196262.265.060.000
2021-07-08HU00007046714,3140792.262.150.000
2021-07-07HU00007046714,3486702.280.290.000
2021-07-06HU00007046714,3205372.265.530.000
2021-07-05HU00007046714,3029032.256.290.000
2021-07-02HU00007046714,2981322.253.790.000
2021-07-01HU00007046714,2758432.242.100.000
2021-06-30HU00007046714,2726742.240.440.000
2021-06-29HU00007046714,3017682.255.690.000
2021-06-28HU00007046714,2571772.232.310.000
2021-06-25HU00007046714,2374012.221.940.000
2021-06-24HU00007046714,2392172.222.890.000
2021-06-23HU00007046714,2255072.215.700.000
2021-06-22HU00007046714,2297512.217.930.000
2021-06-21HU00007046714,2546082.230.960.000
2021-06-18HU00007046714,3020862.236.110.000
2021-06-17HU00007046714,3569022.264.600.000
2021-06-16HU00007046714,3465972.259.250.000
2021-06-15HU00007046714,3799472.276.580.000
2021-06-14HU00007046714,3951172.284.470.000
2021-06-11HU00007046714,3528292.262.480.000
2021-06-10HU00007046714,3518372.261.970.000
2021-06-09HU00007046714,3427982.257.270.000
2021-06-08HU00007046714,3057402.238.010.000
2021-06-07HU00007046714,3821342.277.720.000
2021-06-04HU00007046714,3768962.274.990.000
2021-06-03HU00007046714,3884492.281.000.000
2021-06-02HU00007046714,4378542.306.680.000
2021-06-01HU00007046714,3821892.277.750.000
2021-05-31HU00007046714,4298552.302.520.000
2021-05-28HU00007046714,4339842.304.670.000
2021-05-27HU00007046714,4596802.318.020.000
2021-05-26HU00007046714,4491792.312.560.000
2021-05-25HU00007046714,4269612.301.020.000
2021-05-21HU00007046714,4138362.294.190.000
2021-05-20HU00007046714,4993052.338.620.000
2021-05-19HU00007046714,4318062.236.560.000
2021-05-18HU00007046714,6401542.341.710.000
2021-05-17HU00007046714,6506412.347.000.000
2021-05-14HU00007046714,7975892.421.160.000
2021-05-13HU00007046714,8299092.437.470.000
2021-05-12HU00007046714,8477012.446.450.000
2021-05-11HU00007046714,8376222.441.360.000
2021-05-10HU00007046714,8274592.436.230.000
2021-05-07HU00007046714,7723352.408.420.000
2021-05-06HU00007046714,7689882.334.380.000
2021-05-05HU00007046714,7357312.318.100.000
2021-05-04HU00007046714,6827782.292.180.000
2021-05-03HU00007046714,7400612.320.220.000
2021-04-30HU00007046714,6203902.261.640.000
2021-04-29HU00007046714,6335172.268.070.000
2021-04-28HU00007046714,6219302.262.400.000
2021-04-27HU00007046714,6279952.265.370.000
2021-04-26HU00007046714,5910812.247.300.000
2021-04-23HU00007046714,4861852.195.950.000
2021-04-22HU00007046714,5901592.246.850.000
2021-04-21HU00007046714,5891582.246.360.000
2021-04-20HU00007046714,4931382.199.360.000
2021-04-19HU00007046714,5215972.213.290.000
2021-04-16HU00007046714,6354652.269.020.000
2021-04-15HU00007046714,6365392.269.550.000
2021-04-14HU00007046714,5959782.249.690.000
2021-04-13HU00007046714,5960022.249.710.000
2021-04-12HU00007046714,5240712.214.500.000
2021-04-09HU00007046714,4899802.197.810.000
2021-04-08HU00007046714,4789812.192.430.000
2021-04-07HU00007046714,4495982.178.040.000
2021-04-06HU00007046714,4855632.195.650.000
2021-04-01HU00007046714,4392782.172.990.000
2021-03-31HU00007046714,4025352.155.010.000
2021-03-30HU00007046714,3972842.152.440.000
2021-03-29HU00007046714,3436002.126.160.000
2021-03-26HU00007046714,2774292.093.770.000
2021-03-25HU00007046714,2172242.064.300.000
2021-03-24HU00007046714,2839442.096.960.000
2021-03-23HU00007046714,2878012.098.840.000
2021-03-22HU00007046714,3410792.124.920.000
2021-03-19HU00007046714,3670122.137.620.000
2021-03-18HU00007046714,3938122.150.740.000
2021-03-17HU00007046714,3442582.126.480.000
2021-03-16HU00007046714,3566392.132.540.000
2021-03-12HU00007046714,3325561.902.830.000
2021-03-11HU00007046714,3389521.905.640.000
2021-03-10HU00007046714,3513791.911.100.000
2021-03-09HU00007046714,3125021.894.030.000
2021-03-08HU00007046714,2490631.866.160.000
2021-03-05HU00007046714,1306081.814.140.000
2021-03-04HU00007046714,1855021.838.250.000
2021-03-03HU00007046714,2375381.861.100.000
2021-03-02HU00007046714,1966071.843.130.000
2021-03-01HU00007046714,2035401.846.170.000
2021-02-26HU00007046714,1347251.815.950.000
2021-02-25HU00007046714,2599761.870.960.000
2021-02-24HU00007046714,2781271.878.930.000
2021-02-23HU00007046714,2278351.856.840.000
2021-02-22HU00007046714,3459161.908.700.000
2021-02-19HU00007046714,4493311.954.120.000
2021-02-18HU00007046714,3796741.923.530.000
2021-02-17HU00007046714,3574471.913.770.000
2021-02-16HU00007046714,3348681.903.850.000
2021-02-15HU00007046714,3215671.898.010.000
2021-02-12HU00007046714,3036861.890.150.000
2021-02-11HU00007046714,2762291.878.100.000
2021-02-10HU00007046714,2070771.847.720.000
2021-02-09HU00007046714,2054411.847.010.000
2021-02-08HU00007046714,1700931.831.480.000
2021-02-05HU00007046714,0633581.784.600.000
2021-02-04HU00007046713,9829941.749.310.000
2021-02-03HU00007046713,9686231.743.000.000
2021-02-02HU00007046713,9043781.714.780.000
2021-02-01HU00007046713,8609561.695.710.000
2021-01-29HU00007046713,9075991.716.190.000
2021-01-28HU00007046713,8913561.709.060.000
2021-01-27HU00007046713,8865191.706.940.000
2021-01-26HU00007046713,9397311.730.310.000
2021-01-25HU00007046713,9936431.714.770.000
2021-01-22HU00007046713,9427771.692.930.000
2021-01-21HU00007046713,9324801.688.510.000
2021-01-20HU00007046713,9485631.695.420.000
2021-01-19HU00007046713,9613571.700.910.000
2021-01-18HU00007046713,9048081.676.630.000
2021-01-15HU00007046713,8850151.668.130.000
2021-01-14HU00007046713,9830801.710.240.000
2021-01-13HU00007046713,9187181.682.600.000
2021-01-12HU00007046713,9171951.681.950.000
2021-01-11HU00007046713,8463171.651.510.000
2021-01-08HU00007046713,9989061.717.030.000
2021-01-07HU00007046714,0679491.746.680.000
2021-01-06HU00007046713,9273581.686.310.000
2021-01-05HU00007046713,9364601.690.220.000
2021-01-04HU00007046713,8826801.667.130.000
2020-12-31HU00007046713,7617901.615.220.000
2020-12-30HU00007046713,7555181.612.530.000
2020-12-29HU00007046713,6951891.586.620.000
2020-12-28HU00007046713,6891151.584.010.000
2020-12-23HU00007046713,5784521.536.500.000
2020-12-22HU00007046713,5538231.525.920.000
2020-12-21HU00007046713,5724871.533.940.000
2020-12-18HU00007046713,5913811.542.050.000
2020-12-17HU00007046713,6206741.554.630.000
2020-12-16HU00007046713,5243051.513.250.000
2020-12-15HU00007046713,4605711.485.880.000
2020-12-14HU00007046713,4169071.467.140.000
2020-12-11HU00007046713,3821361.452.210.000
2020-12-10HU00007046713,4046681.461.880.000
2020-12-09HU00007046713,4086331.463.580.000
2020-12-08HU00007046713,4528961.482.590.000
2020-12-07HU00007046713,4456531.479.480.000
2020-12-04HU00007046713,4352911.475.030.000
2020-12-03HU00007046713,4220431.469.340.000
2020-12-02HU00007046713,4078711.463.260.000
2020-12-01HU00007046713,3952781.457.850.000
2020-11-30HU00007046713,3418171.434.890.000
2020-11-27HU00007046713,3053941.419.250.000
2020-11-26HU00007046713,2782371.387.830.000
2020-11-25HU00007046713,3172151.404.330.000
2020-11-24HU00007046713,3263721.408.210.000
2020-11-23HU00007046713,3160231.403.830.000
2020-11-20HU00007046713,2963011.395.480.000
2020-11-19HU00007046713,2672711.383.190.000
2020-11-18HU00007046713,2695611.384.160.000
2020-11-17HU00007046713,2828251.389.770.000
2020-11-16HU00007046713,2871921.391.620.000
2020-11-13HU00007046713,2339601.369.080.000
2020-11-12HU00007046713,2143571.360.790.000
2020-11-11HU00007046713,2158291.361.410.000
2020-11-10HU00007046713,1886361.349.900.000
2020-11-09HU00007046713,2044411.356.590.000
2020-11-06HU00007046713,2930991.394.120.000
2020-11-05HU00007046713,2754601.386.650.000
2020-11-04HU00007046713,2073661.357.830.000
2020-11-03HU00007046713,1858881.348.730.000
2020-11-02HU00007046713,1705381.342.240.000
2020-10-30HU00007046713,1460281.331.860.000
2020-10-29HU00007046713,1677141.341.040.000
2020-10-28HU00007046713,1627721.338.950.000
2020-10-27HU00007046713,2294031.367.160.000
2020-10-26HU00007046713,2090861.358.550.000
2020-10-22HU00007046713,2472861.374.730.000
2020-10-21HU00007046713,2588061.379.600.000
2020-10-20HU00007046713,2350251.369.540.000
2020-10-19HU00007046713,2237621.364.770.000
2020-10-16HU00007046713,2351841.369.600.000
2020-10-15HU00007046713,2505721.376.120.000
2020-10-14HU00007046713,2720661.385.220.000
2020-10-13HU00007046713,2801341.388.630.000
2020-10-12HU00007046713,3192541.405.190.000
2020-10-09HU00007046713,2917841.393.560.000
2020-10-08HU00007046713,2570021.378.840.000
2020-10-07HU00007046713,2418721.372.430.000
2020-10-06HU00007046713,2306071.367.660.000
2020-10-05HU00007046713,2519161.376.690.000
2020-10-02HU00007046713,2362591.370.060.000
2020-10-01HU00007046713,2579801.379.250.000
2020-09-30HU00007046713,2548411.377.920.000
2020-09-29HU00007046713,2661461.382.710.000
2020-09-28HU00007046713,2657091.382.530.000
2020-09-25HU00007046713,2515211.376.520.000
2020-09-24HU00007046713,2516381.376.570.000
2020-09-23HU00007046713,2492611.375.560.000
2020-09-22HU00007046713,2788051.388.070.000
2020-09-21HU00007046713,2950001.394.930.000
2020-09-18HU00007046713,4109131.444.000.000
2020-09-17HU00007046713,4241421.449.600.000
2020-09-16HU00007046713,4523781.461.550.000
2020-09-15HU00007046713,4495761.460.360.000
2020-09-14HU00007046713,4406681.456.590.000
2020-09-11HU00007046713,3976061.438.360.000
2020-09-10HU00007046713,3919421.435.970.000
2020-09-09HU00007046713,3958501.437.620.000
2020-09-08HU00007046713,3690301.426.270.000
2020-09-07HU00007046713,4004741.439.580.000
2020-09-04HU00007046713,4241671.449.610.000
2020-09-03HU00007046713,4399961.456.310.000
2020-09-02HU00007046713,5194651.489.950.000
2020-09-01HU00007046713,5489601.502.440.000
2020-08-31HU00007046713,5412231.499.160.000
2020-08-28HU00007046713,5265741.492.960.000
2020-08-27HU00007046713,4788001.472.740.000
2020-08-26HU00007046713,5083691.485.250.000
2020-08-25HU00007046713,4531601.461.880.000
2020-08-24HU00007046713,4457551.458.750.000
2020-08-19HU00007046713,4199531.447.820.000
2020-08-18HU00007046713,4778891.472.350.000
2020-08-17HU00007046713,4770241.471.980.000
2020-08-14HU00007046713,3975931.438.360.000
2020-08-13HU00007046713,3892801.434.840.000
2020-08-12HU00007046713,3477341.417.250.000
2020-08-11HU00007046713,3369551.412.690.000
2020-08-10HU00007046713,4099091.443.570.000
2020-08-07HU00007046713,4254281.450.140.000
2020-08-06HU00007046713,4376231.455.300.000
2020-08-05HU00007046713,4109051.443.990.000
2020-08-04HU00007046713,3719611.427.510.000
2020-08-03HU00007046713,3389631.413.540.000
2020-07-31HU00007046713,2988251.396.540.000
2020-07-30HU00007046713,2860571.391.140.000
2020-07-29HU00007046713,3537631.419.800.000
2020-07-28HU00007046713,3377011.413.000.000
2020-07-27HU00007046713,3442641.415.780.000
2020-07-24HU00007046713,2776941.387.600.000
2020-07-23HU00007046713,2598091.380.030.000
2020-07-22HU00007046713,2702051.384.430.000
2020-07-21HU00007046713,2565531.378.650.000
2020-07-20HU00007046713,2261721.365.790.000
2020-07-17HU00007046713,1696601.341.860.000
2020-07-16HU00007046713,1349951.327.190.000
2020-07-15HU00007046713,1676181.341.000.000
2020-07-14HU00007046713,1666131.340.570.000
2020-07-13HU00007046713,1372291.328.130.000
2020-07-10HU00007046713,1651671.339.960.000
2020-07-09HU00007046713,1795041.346.030.000
2020-07-08HU00007046713,1840541.347.960.000
2020-07-07HU00007046713,1215781.321.510.000
2020-07-06HU00007046713,1124591.317.650.000
2020-07-03HU00007046713,0739531.301.350.000
2020-07-02HU00007046713,0621121.296.330.000
2020-07-01HU00007046713,0834951.305.390.000
2020-06-30HU00007046713,0789341.303.460.000
2020-06-29HU00007046713,0423231.287.960.000
2020-06-26HU00007046713,0298111.282.660.000
2020-06-25HU00007046713,0379751.286.120.000
2020-06-24HU00007046713,0123861.275.280.000
2020-06-23HU00007046713,0373521.285.850.000
2020-06-22HU00007046713,0102911.274.400.000
2020-06-19HU00007046712,9684561.256.680.000
2020-06-18HU00007046712,9447051.246.630.000
2020-06-17HU00007046712,9412541.245.170.000
2020-06-16HU00007046712,9364301.243.130.000
2020-06-15HU00007046712,9345261.242.320.000
2020-06-12HU00007046712,9350271.242.530.000
2020-06-11HU00007046712,9343441.242.240.000
2020-06-10HU00007046713,0045841.271.980.000
2020-06-09HU00007046712,9733531.258.760.000
2020-06-08HU00007046712,9579821.252.250.000
2020-06-05HU00007046712,9418061.245.400.000
2020-06-04HU00007046712,9751751.259.530.000
2020-06-03HU00007046712,9826841.262.710.000
2020-06-02HU00007046713,0207021.278.800.000
2020-05-29HU00007046713,0083651.273.580.000
2020-05-28HU00007046712,9938661.267.440.000
2020-05-27HU00007046712,9754561.259.650.000
2020-05-26HU00007046712,9986131.269.450.000
2020-05-25HU00007046713,0393141.286.680.000
2020-05-22HU00007046713,0293151.282.450.000
2020-05-21HU00007046713,0311921.283.240.000
2020-05-20HU00007046713,0705921.299.920.000
2020-05-19HU00007046713,0712951.300.220.000
2020-05-18HU00007046713,0676161.298.660.000
2020-05-15HU00007046713,0551481.293.390.000
2020-05-14HU00007046712,9936891.267.370.000
2020-05-13HU00007046712,9622011.254.040.000
2020-05-12HU00007046712,9540461.250.580.000
2020-05-11HU00007046712,9594541.252.870.000
2020-05-08HU00007046712,9834801.263.040.000
2020-05-07HU00007046712,9780471.260.740.000
2020-05-06HU00007046712,9455441.246.980.000
2020-05-05HU00007046712,9814001.262.160.000
2020-05-04HU00007046712,9709971.257.760.000
2020-04-30HU00007046712,9539371.250.540.000
2020-04-29HU00007046712,9968361.268.700.000
2020-04-28HU00007046712,9816601.262.270.000
2020-04-27HU00007046712,9803101.261.700.000
2020-04-24HU00007046713,0026591.271.160.000
2020-04-23HU00007046713,0015761.270.710.000
2020-04-22HU00007046712,9619171.253.920.000
2020-04-21HU00007046712,9079991.231.090.000
2020-04-20HU00007046712,9371281.243.420.000
2020-04-17HU00007046712,9239511.237.840.000
2020-04-16HU00007046712,9385831.244.040.000
2020-04-15HU00007046712,9291601.240.050.000
2020-04-14HU00007046712,9479561.248.010.000
2020-04-09HU00007046712,9077061.230.970.000
2020-04-08HU00007046712,9122951.232.910.000
2020-04-07HU00007046712,8911101.223.940.000
2020-04-06HU00007046712,8929651.224.730.000
2020-04-03HU00007046712,8670301.213.750.000
2020-04-02HU00007046712,8562131.209.170.000
2020-04-01HU00007046712,8513121.207.090.000
2020-03-31HU00007046712,8560321.209.090.000
2020-03-30HU00007046712,8573961.209.670.000
2020-03-27HU00007046712,8332371.199.440.000
2020-03-26HU00007046712,8610221.211.200.000
2020-03-25HU00007046712,8381221.201.510.000
2020-03-24HU00007046712,8339471.199.740.000
2020-03-23HU00007046712,7597591.168.330.000
2020-03-20HU00007046712,7731941.174.020.000
2020-03-19HU00007046712,7611561.168.930.000
2020-03-18HU00007046712,7444751.161.860.000
2020-03-17HU00007046712,7640621.170.160.000
2020-03-16HU00007046712,7546421.166.170.000
2020-03-13HU00007046712,7954681.183.450.000
2020-03-12HU00007046712,7921321.182.040.000
2020-03-11HU00007046712,8720251.215.860.000
2020-03-10HU00007046712,9037021.229.270.000
2020-03-09HU00007046712,9059671.230.230.000
2020-03-06HU00007046712,9897081.265.680.000
2020-03-05HU00007046713,0341551.284.500.000
2020-03-04HU00007046713,0538471.292.830.000
2020-03-03HU00007046713,0497761.291.110.000
2020-03-02HU00007046713,0168451.277.170.000
2020-02-28HU00007046713,0199481.278.480.000
2020-02-27HU00007046713,0851271.306.080.000
2020-02-26HU00007046713,1293481.324.800.000
2020-02-25HU00007046713,1541971.335.320.000
2020-02-24HU00007046713,2104181.359.120.000
2020-02-21HU00007046713,2686081.383.750.000
2020-02-20HU00007046713,2639341.381.770.000
2020-02-19HU00007046713,2771921.387.390.000
2020-02-18HU00007046713,2320141.368.260.000
2020-02-17HU00007046713,2236081.364.700.000
2020-02-14HU00007046713,2232481.364.550.000
2020-02-13HU00007046713,2181331.362.380.000
2020-02-12HU00007046713,2179351.362.300.000
2020-02-11HU00007046713,2017351.355.440.000
2020-02-10HU00007046713,1821771.347.160.000
2020-02-07HU00007046713,1706871.342.300.000
2020-02-06HU00007046713,1818721.347.030.000
2020-02-05HU00007046713,1618591.338.560.000
2020-02-04HU00007046713,1528531.334.750.000
2020-02-03HU00007046713,1623321.338.760.000
2020-01-31HU00007046713,1721961.342.940.000
2020-01-30HU00007046713,1937511.352.060.000
2020-01-29HU00007046713,2007561.355.030.000
2020-01-28HU00007046713,1991631.354.350.000
2020-01-27HU00007046713,2128831.360.160.000
2020-01-24HU00007046713,2373381.370.510.000
2020-01-23HU00007046713,2476381.374.880.000
2020-01-22HU00007046713,2546601.377.850.000
2020-01-21HU00007046713,2412691.372.180.000
2020-01-20HU00007046713,2705471.384.570.000
2020-01-17HU00007046713,2687511.383.810.000
2020-01-16HU00007046713,2476911.374.900.000
2020-01-15HU00007046713,2254601.365.490.000
2020-01-14HU00007046713,2027821.355.890.000
2020-01-13HU00007046713,2264751.365.920.000
2020-01-10HU00007046713,2174941.362.110.000
2020-01-09HU00007046713,2020371.355.570.000
2020-01-08HU00007046713,2035331.356.200.000
2020-01-07HU00007046713,2044301.356.580.000
2020-01-06HU00007046713,2058691.357.190.000
2020-01-03HU00007046713,1971601.353.510.000
2020-01-02HU00007046713,2171211.361.960.000
2019-12-31HU00007046713,1759341.344.520.000
2019-12-30HU00007046713,1714441.342.620.000
2019-12-23HU00007046713,1572881.336.630.000
2019-12-20HU00007046713,1417631.330.050.000
2019-12-19HU00007046713,1319931.325.920.000
2019-12-18HU00007046713,1173571.319.720.000
2019-12-17HU00007046713,1028141.313.560.000
2019-12-16HU00007046713,0939861.309.830.000
2019-12-13HU00007046713,0802151.304.000.000
2019-12-12HU00007046713,0650121.297.560.000
2019-12-11HU00007046713,0444321.288.850.000
2019-12-10HU00007046713,0319801.283.580.000
2019-12-09HU00007046713,0337371.284.320.000
2019-12-06HU00007046713,0446481.288.940.000
2019-12-05HU00007046713,0259371.281.020.000
2019-12-04HU00007046713,0235511.280.010.000
2019-12-03HU00007046713,0143411.276.110.000
2019-12-02HU00007046713,0524341.292.240.000
2019-11-29HU00007046713,0959721.310.670.000
2019-11-28HU00007046713,1217631.321.590.000
2019-11-27HU00007046713,1098241.316.530.000
2019-11-26HU00007046713,1049731.314.480.000
2019-11-25HU00007046713,0985941.311.780.000
2019-11-22HU00007046713,0678931.298.780.000
2019-11-21HU00007046713,0513351.291.770.000
2019-11-20HU00007046713,0608151.295.780.000
2019-11-19HU00007046713,0849801.306.010.000
2019-11-18HU00007046713,0788371.303.410.000
2019-11-15HU00007046713,0753891.301.950.000
2019-11-14HU00007046713,0588311.294.940.000
2019-11-13HU00007046713,0344551.284.620.000
2019-11-12HU00007046713,0296271.282.580.000
2019-11-11HU00007046713,0116501.274.970.000
2019-11-08HU00007046713,0205251.278.730.000
2019-11-07HU00007046713,0386001.286.380.000
2019-11-06HU00007046713,0144491.276.160.000
2019-11-05HU00007046713,0285101.282.110.000
2019-11-04HU00007046713,0369511.285.680.000
2019-10-31HU00007046713,0233061.279.910.000
2019-10-30HU00007046713,0150911.276.430.000
2019-10-29HU00007046712,9998181.269.960.000
2019-10-28HU00007046712,9992091.269.700.000
2019-10-25HU00007046713,0166741.277.100.000
2019-10-24HU00007046712,9986241.269.460.000
2019-10-22HU00007046712,9975471.269.000.000
2019-10-21HU00007046712,9998111.269.960.000
2019-10-18HU00007046712,9938191.267.420.000
2019-10-17HU00007046712,9930651.267.100.000
2019-10-16HU00007046712,9940951.267.540.000
2019-10-15HU00007046712,9952971.268.050.000
2019-10-14HU00007046712,9978711.269.140.000
2019-10-11HU00007046712,9900441.265.820.000
2019-10-10HU00007046712,9988781.269.560.000
2019-10-09HU00007046712,9892771.265.500.000
2019-10-08HU00007046712,9873241.264.670.000
2019-10-07HU00007046712,9805821.261.820.000
2019-10-04HU00007046712,9773261.260.440.000
2019-10-03HU00007046712,9714481.257.950.000
2019-10-02HU00007046712,9890791.265.420.000
2019-10-01HU00007046713,0085461.273.660.000
2019-09-30HU00007046713,0253961.280.790.000
2019-09-27HU00007046713,0447661.288.990.000
2019-09-26HU00007046713,0968641.311.050.000
2019-09-25HU00007046713,1344891.326.970.000
2019-09-24HU00007046713,1483971.332.860.000
2019-09-23HU00007046713,1490861.333.150.000
2019-09-20HU00007046713,1160971.319.190.000
2019-09-19HU00007046713,1006891.312.660.000
2019-09-18HU00007046713,0968821.311.050.000
2019-09-17HU00007046713,1047881.314.400.000
2019-09-16HU00007046713,0930511.309.430.000
2019-09-13HU00007046713,0850261.306.030.000
2019-09-12HU00007046713,1118151.317.380.000
2019-09-11HU00007046713,0876941.307.160.000
2019-09-10HU00007046713,0677951.298.740.000
2019-09-09HU00007046713,0735431.301.170.000
2019-09-06HU00007046713,1167141.319.450.000
2019-09-05HU00007046713,1454841.331.630.000
2019-09-04HU00007046713,1700821.342.040.000
2019-09-03HU00007046713,1385521.328.690.000
2019-09-02HU00007046713,1077961.315.670.000
2019-08-30HU00007046713,0970461.311.120.000
2019-08-29HU00007046713,1242681.322.650.000
2019-08-28HU00007046713,1013601.312.950.000
2019-08-27HU00007046713,0667931.298.310.000
2019-08-26HU00007046713,0354721.285.060.000
2019-08-23HU00007046712,9883331.265.100.000
2019-08-22HU00007046712,9725761.258.430.000
2019-08-21HU00007046712,9571171.251.880.000
2019-08-16HU00007046712,9371461.243.430.000
2019-08-15HU00007046712,9422031.245.570.000
2019-08-14HU00007046712,9428601.245.850.000
2019-08-13HU00007046712,9604741.253.310.000
2019-08-12HU00007046712,9482951.248.150.000
2019-08-09HU00007046713,0047671.272.060.000
2019-08-08HU00007046713,0089741.273.840.000
2019-08-07HU00007046713,0098331.274.200.000
2019-08-06HU00007046712,9690321.256.930.000
2019-08-05HU00007046712,9748671.259.400.000
2019-08-02HU00007046712,9535041.250.350.000
2019-08-01HU00007046712,9530671.250.170.000
2019-07-31HU00007046712,9849251.263.660.000
2019-07-30HU00007046713,0015931.270.710.000
2019-07-29HU00007046713,0075941.273.250.000
2019-07-26HU00007046713,0052451.272.260.000
2019-07-25HU00007046712,9936851.267.360.000
2019-07-24HU00007046713,0067481.272.900.000
2019-07-23HU00007046712,9922961.266.780.000
2019-07-22HU00007046712,9779801.260.720.000
2019-07-19HU00007046712,9996631.269.900.000
2019-07-18HU00007046712,9868471.264.470.000
2019-07-17HU00007046712,9588041.252.600.000
2019-07-16HU00007046712,9591901.252.760.000
2019-07-15HU00007046712,9514951.249.500.000
2019-07-12HU00007046712,9577421.252.150.000
2019-07-11HU00007046712,9607931.253.440.000
2019-07-10HU00007046712,9561111.251.460.000
2019-07-09HU00007046712,9355381.242.750.000
2019-07-08HU00007046712,9496111.248.710.000
2019-07-05HU00007046712,9661151.255.690.000
2019-07-04HU00007046712,9905821.266.050.000
2019-07-03HU00007046712,9743091.259.160.000
2019-07-02HU00007046712,9383591.243.940.000
2019-07-01HU00007046712,9366861.243.230.000
2019-06-28HU00007046712,9622701.254.070.000
2019-06-27HU00007046712,9476961.247.900.000
2019-06-26HU00007046712,9469171.247.570.000
2019-06-25HU00007046712,9561831.251.490.000
2019-06-24HU00007046712,9448951.246.710.000
2019-06-21HU00007046712,9156771.234.340.000
2019-06-20HU00007046712,9127471.233.100.000
2019-06-19HU00007046712,9008961.228.080.000
2019-06-18HU00007046712,9006211.227.970.000
2019-06-17HU00007046712,9009271.228.100.000
2019-06-14HU00007046712,8752221.217.210.000
2019-06-13HU00007046712,8717841.215.760.000
2019-06-12HU00007046712,8580831.209.960.000
2019-06-11HU00007046712,8489201.206.080.000
2019-06-07HU00007046712,8268751.196.750.000
2019-06-06HU00007046712,8307101.198.370.000
2019-06-05HU00007046712,8360111.200.610.000
2019-06-04HU00007046712,8350231.200.200.000
2019-06-03HU00007046712,8734431.216.460.000
2019-05-31HU00007046712,8677371.214.050.000
2019-05-30HU00007046712,8456661.204.700.000
2019-05-29HU00007046712,8358831.200.560.000
2019-05-28HU00007046712,8318401.198.850.000
2019-05-27HU00007046712,8161071.192.190.000
2019-05-24HU00007046712,8064251.188.090.000
2019-05-23HU00007046712,8101961.189.690.000
2019-05-22HU00007046712,8076551.188.610.000
2019-05-21HU00007046712,8040081.187.070.000
2019-05-20HU00007046712,7967981.184.010.000
2019-05-17HU00007046712,7919231.181.950.000
2019-05-16HU00007046712,7980511.184.540.000
2019-05-15HU00007046712,7994201.185.120.000
2019-05-14HU00007046712,8016191.186.050.000
2019-05-13HU00007046712,8006661.185.650.000
2019-05-10HU00007046712,8006411.185.640.000
2019-05-09HU00007046712,7972221.184.190.000
2019-05-08HU00007046712,8061451.187.970.000
2019-05-07HU00007046712,8089081.189.140.000
2019-05-06HU00007046712,8159161.192.110.000
2019-05-03HU00007046712,8287821.197.550.000
2019-05-02HU00007046712,8221231.194.740.000
2019-04-30HU00007046712,8348011.200.100.000
2019-04-29HU00007046712,8372521.201.140.000
2019-04-26HU00007046712,8391341.201.940.000
2019-04-25HU00007046712,8324281.199.100.000
2019-04-24HU00007046712,8632181.212.130.000
2019-04-23HU00007046712,8521541.207.450.000
2019-04-18HU00007046712,8412381.202.830.000
2019-04-17HU00007046712,8356301.200.450.000
2019-04-16HU00007046712,8398781.202.250.000
2019-04-15HU00007046712,8452291.204.520.000
2019-04-12HU00007046712,8474951.205.480.000
2019-04-11HU00007046712,8450011.204.420.000
2019-04-09HU00007046712,8453871.204.580.000
2019-04-08HU00007046712,8331201.199.390.000
2019-04-05HU00007046712,8415501.202.960.000
2019-04-04HU00007046712,8257071.196.250.000
2019-04-04HU00007046712,8354291.200.370.000
2019-04-03HU00007046712,8391991.201.960.000
2019-04-03HU00007046712,8489361.206.090.000
2019-04-02HU00007046712,8285731.197.470.000
2019-04-02HU00007046712,8383751.201.620.000
2019-04-01HU00007046712,8284401.197.410.000
2019-04-01HU00007046712,8380951.201.500.000
2019-03-29HU00007046712,8029621.186.620.000
2019-03-29HU00007046712,8127501.190.770.000
2019-03-28HU00007046712,7877841.180.200.000
2019-03-28HU00007046712,7976521.184.380.000
2019-03-27HU00007046712,7994201.185.120.000
2019-03-27HU00007046712,8092331.189.280.000
2019-03-26HU00007046712,8048861.187.440.000
2019-03-26HU00007046712,8112801.190.140.000
2019-03-25HU00007046712,8079851.188.750.000
2019-03-22HU00007046712,8153301.191.860.000
2019-03-21HU00007046712,8089961.189.180.000
2019-03-20HU00007046712,8221691.194.750.000
2019-03-19HU00007046712,8578391.209.860.000
2019-03-18HU00007046712,8283201.197.360.000
2019-03-14HU00007046712,7865461.179.670.000
2019-03-13HU00007046712,7535901.165.720.000
2019-03-12HU00007046712,7530381.165.490.000
2019-03-11HU00007046712,7351321.157.910.000
2019-03-08HU00007046712,7114821.147.900.000
2019-03-07HU00007046712,7124791.148.320.000
2019-03-06HU00007046712,7074941.146.210.000
2019-03-05HU00007046712,7032921.144.430.000
2019-03-04HU00007046712,7088631.146.790.000
2019-03-01HU00007046712,7111851.147.770.000
2019-02-28HU00007046712,7179161.150.620.000
2019-02-27HU00007046712,6764521.133.070.000
2019-02-26HU00007046712,6719631.131.170.000
2019-02-25HU00007046712,6720681.131.210.000
2019-02-22HU00007046712,6752541.132.560.000
2019-02-21HU00007046712,6727991.131.520.000
2019-02-20HU00007046712,6799841.134.560.000
2019-02-19HU00007046712,6680701.129.520.000
2019-02-18HU00007046712,6603841.126.260.000
2019-02-15HU00007046712,6577771.125.160.000
2019-02-14HU00007046712,6408871.118.010.000
2019-02-13HU00007046712,6497611.121.770.000
2019-02-12HU00007046712,6489351.121.420.000
2019-02-11HU00007046712,6437541.119.220.000
2019-02-08HU00007046712,6480771.121.050.000
2019-02-07HU00007046712,6510701.122.320.000
2019-02-06HU00007046712,6573121.124.960.000
2019-02-05HU00007046712,6540991.123.600.000
2019-02-04HU00007046712,6473981.120.770.000
2019-02-01HU00007046712,6631561.127.440.000
2019-01-31HU00007046712,6593561.125.830.000
2019-01-30HU00007046712,6474861.120.800.000
2019-01-29HU00007046712,6511011.122.330.000
2019-01-28HU00007046712,6439701.119.310.000
2019-01-25HU00007046712,6265141.111.920.000
2019-01-24HU00007046712,6235401.110.670.000
2019-01-23HU00007046712,6213361.109.730.000
2019-01-22HU00007046712,6206771.109.450.000
2019-01-21HU00007046712,6076071.103.920.000
2019-01-18HU00007046712,6194611.108.940.000
2019-01-17HU00007046712,6358921.115.890.000
2019-01-16HU00007046712,6324121.114.420.000
2019-01-15HU00007046712,6327521.114.570.000
2019-01-14HU00007046712,6416451.118.330.000
2019-01-11HU00007046712,6476721.120.880.000
2019-01-10HU00007046712,6520621.122.740.000
2019-01-09HU00007046712,6519021.122.670.000
2019-01-08HU00007046712,6490871.121.480.000
2019-01-07HU00007046712,6534451.123.330.000
2019-01-04HU00007046712,6581271.125.310.000
2019-01-03HU00007046712,6711101.130.800.000
2019-01-02HU00007046712,6558351.124.340.000
2018-12-31HU00007046712,6185551.108.560.000
2018-12-28HU00007046712,6196371.109.010.000
2018-12-27HU00007046712,6165171.107.690.000
2018-12-21HU00007046712,6254781.111.490.000
2018-12-20HU00007046712,6165071.107.690.000
2018-12-19HU00007046712,6083361.104.230.000
2018-12-18HU00007046712,6155851.107.300.000
2018-12-17HU00007046712,6265161.111.930.000
2018-12-14HU00007046712,6280801.112.590.000
2018-12-13HU00007046712,6297361.113.290.000
2018-12-12HU00007046712,6239811.110.850.000
2018-12-11HU00007046712,6266141.111.970.000
2018-12-10HU00007046712,6391841.117.290.000
2018-12-07HU00007046712,6288921.112.930.000
2018-12-06HU00007046712,6026361.101.820.000
2018-12-05HU00007046712,6218981.109.970.000
2018-12-04HU00007046712,6388051.117.130.000
2018-12-03HU00007046712,6445591.119.560.000
2018-11-30HU00007046712,6492551.121.550.000
2018-11-29HU00007046712,6486121.121.280.000
2018-11-28HU00007046712,6488821.121.390.000
2018-11-27HU00007046712,6406441.117.910.000
2018-11-26HU00007046712,6509181.122.260.000
2018-11-23HU00007046712,6523271.122.850.000
2018-11-22HU00007046712,6693721.130.070.000
2018-11-21HU00007046712,6439751.119.320.000
2018-11-20HU00007046712,6263421.111.850.000
2018-11-19HU00007046712,6130411.106.220.000
2018-11-16HU00007046712,6083321.104.230.000
2018-11-15HU00007046712,6154341.107.230.000
2018-11-14HU00007046712,6219891.110.010.000
2018-11-13HU00007046712,6207291.109.480.000
2018-11-12HU00007046712,6049521.102.800.000
2018-11-09HU00007046712,5862621.094.880.000
2018-11-08HU00007046712,6052401.102.920.000
2018-11-07HU00007046712,5855981.094.600.000
2018-11-06HU00007046712,5523831.080.540.000
2018-11-05HU00007046712,5521861.080.460.000
2018-10-31HU00007046712,5206661.067.110.000
2018-10-30HU00007046712,4935421.055.630.000
2018-10-29HU00007046712,4930201.055.410.000
2018-10-26HU00007046712,4885551.053.520.000
2018-10-25HU00007046712,4820981.050.790.000
2018-10-24HU00007046712,4843661.051.750.000
2018-10-19HU00007046712,4760011.048.210.000
2018-10-18HU00007046712,4780881.049.090.000
2018-10-17HU00007046712,4542911.039.010.000
2018-10-16HU00007046712,4263341.027.180.000
2018-10-15HU00007046712,4294051.028.480.000
2018-10-12HU00007046712,4259921.027.030.000
2018-10-11HU00007046712,4189351.024.050.000
2018-10-10HU00007046712,4149311.022.350.000
2018-10-09HU00007046712,4306151.028.990.000
2018-10-08HU00007046712,4285331.028.110.000
2018-10-05HU00007046712,4338451.030.360.000
2018-10-04HU00007046712,4420301.033.820.000
2018-10-03HU00007046712,4542031.038.980.000
2018-10-02HU00007046712,4541751.038.970.000
2018-10-01HU00007046712,4417931.033.720.000
2018-09-28HU00007046712,4334401.030.190.000
2018-09-27HU00007046712,4329511.029.980.000
2018-09-26HU00007046712,4339411.030.400.000
2018-09-25HU00007046712,4379071.032.080.000
2018-09-24HU00007046712,4314531.029.350.000
2018-09-21HU00007046712,4253121.026.750.000
2018-09-20HU00007046712,4234601.025.960.000
2018-09-19HU00007046712,4061481.018.630.000
2018-09-18HU00007046712,3984801.015.390.000
2018-09-17HU00007046712,3847981.009.600.000
2018-09-14HU00007046712,3996561.015.890.000
2018-09-13HU00007046712,4010411.016.470.000
2018-09-12HU00007046712,3900211.011.810.000
2018-09-11HU00007046712,3836571.009.110.000
2018-09-10HU00007046712,3842271.009.350.000
2018-09-07HU00007046712,3778531.006.660.000
2018-09-06HU00007046712,3840071.009.260.000
2018-09-05HU00007046712,3902981.011.920.000
2018-09-04HU00007046712,4124361.021.300.000
2018-09-03HU00007046712,4156241.022.650.000
2018-08-31HU00007046712,4126141.021.370.000
2018-08-30HU00007046712,4150511.022.400.000
2018-08-29HU00007046712,4270771.027.490.000
2018-08-28HU00007046712,4216321.025.190.000
2018-08-27HU00007046712,4321721.029.650.000
2018-08-24HU00007046712,4289261.028.280.000
2018-08-23HU00007046712,4243911.026.360.000
2018-08-22HU00007046712,4256561.026.890.000
2018-08-21HU00007046712,4324071.029.750.000
2018-08-17HU00007046712,4304661.028.930.000
2018-08-16HU00007046712,4331481.030.060.000
2018-08-15HU00007046712,4326971.029.870.000
2018-08-14HU00007046712,4339011.030.380.000
2018-08-13HU00007046712,4267681.027.360.000
2018-08-10HU00007046712,4347131.030.730.000
2018-08-09HU00007046712,4382841.032.240.000
2018-08-08HU00007046712,4484251.036.530.000
2018-08-07HU00007046712,4543841.039.050.000
2018-08-06HU00007046712,4545331.039.120.000
2018-08-03HU00007046712,4532051.038.550.000
2018-08-02HU00007046712,4536241.038.730.000
2018-08-01HU00007046712,4528991.038.430.000
2018-07-31HU00007046712,4524891.038.250.000
2018-07-30HU00007046712,4537181.038.770.000
2018-07-27HU00007046712,4543491.039.040.000
2018-07-26HU00007046712,4586251.040.850.000
2018-07-25HU00007046712,4608101.041.770.000
2018-07-24HU00007046712,4613011.041.980.000
2018-07-23HU00007046712,4648111.043.470.000
2018-07-20HU00007046712,4598511.041.370.000
2018-07-19HU00007046712,4637421.043.020.000
2018-07-18HU00007046712,4596201.041.270.000
2018-07-17HU00007046712,4597111.041.310.000
2018-07-16HU00007046712,4626311.042.550.000
2018-07-13HU00007046712,4678031.044.740.000
2018-07-12HU00007046712,4737161.047.240.000
2018-07-11HU00007046712,4676701.044.680.000
2018-07-10HU00007046712,4724141.046.690.000
2018-07-09HU00007046712,4675981.044.650.000
2018-07-06HU00007046712,4659291.043.940.000
2018-07-05HU00007046712,4630741.042.730.000
2018-07-04HU00007046712,4660221.043.980.000
2018-07-03HU00007046712,4674101.054.440.000
2018-07-02HU00007046712,4736861.057.120.000
2018-06-29HU00007046712,4753841.057.850.000
2018-06-28HU00007046712,4788571.059.330.000
2018-06-27HU00007046712,4781501.059.030.000
2018-06-26HU00007046712,4848531.061.890.000
2018-06-25HU00007046712,4817821.060.580.000
2018-06-22HU00007046712,4927551.065.270.000
2018-06-21HU00007046712,4901121.064.140.000
2018-06-20HU00007046712,4909411.064.490.000
2018-06-19HU00007046712,4814471.060.440.000
2018-06-18HU00007046712,4893371.063.810.000
2018-06-15HU00007046712,4995751.068.180.000
2018-06-14HU00007046712,5126151.073.760.000
2018-06-13HU00007046712,4960781.066.690.000
2018-06-12HU00007046712,4995681.068.180.000
2018-06-11HU00007046712,5036271.069.920.000
2018-06-08HU00007046712,4974591.067.280.000
2018-06-07HU00007046712,4982011.067.600.000
2018-06-06HU00007046712,5052471.070.610.000
2018-06-05HU00007046712,5007721.068.700.000
2018-06-04HU00007046712,5013551.068.940.000
2018-06-01HU00007046712,4954571.066.420.000
2018-05-31HU00007046712,4912951.064.650.000
2018-05-30HU00007046712,4954561.066.420.000
2018-05-29HU00007046712,4921721.065.020.000
2018-05-28HU00007046712,5016511.069.070.000
2018-05-25HU00007046712,5060191.070.940.000
2018-05-24HU00007046712,5095381.072.440.000
2018-05-23HU00007046712,5144331.074.530.000
2018-05-22HU00007046712,5207871.077.250.000
2018-05-18HU00007046712,5120771.073.530.000
2018-05-17HU00007046712,5155451.075.010.000
2018-05-16HU00007046712,5081301.071.840.000
2018-05-15HU00007046712,5062511.071.040.000
2018-05-14HU00007046712,5025491.069.450.000
2018-05-11HU00007046712,5050861.070.540.000
2018-05-10HU00007046712,5074211.071.540.000
2018-05-09HU00007046712,5025521.069.460.000
2018-05-08HU00007046712,5012861.068.920.000
2018-05-07HU00007046712,5005551.068.600.000
2018-05-04HU00007046712,4997941.068.280.000
2018-05-03HU00007046712,4955191.066.450.000
2018-05-02HU00007046712,4984781.067.710.000
2018-04-27HU00007046712,4920271.064.960.000
2018-04-26HU00007046712,4845971.061.780.000
2018-04-25HU00007046712,4927101.065.250.000
2018-04-24HU00007046712,4899201.064.060.000
2018-04-23HU00007046712,4825591.060.910.000
2018-04-20HU00007046712,4874081.062.980.000
2018-04-19HU00007046712,4894201.063.840.000
2018-04-18HU00007046712,4845831.061.780.000
2018-04-17HU00007046712,4804311.060.000.000
2018-04-16HU00007046712,4770871.058.570.000
2018-04-13HU00007046712,4851791.062.030.000
2018-04-12HU00007046712,4827281.060.980.000
2018-04-11HU00007046712,4703801.055.710.000
2018-04-10HU00007046712,4765111.058.330.000
2018-04-09HU00007046712,5048541.070.440.000
2018-04-06HU00007046712,5067731.071.260.000
2018-04-05HU00007046712,5023131.069.350.000
2018-04-04HU00007046712,5021101.069.270.000
2018-04-03HU00007046712,5130881.073.960.000
2018-03-29HU00007046712,5118291.073.420.000
2018-03-28HU00007046712,5030931.069.690.000
2018-03-27HU00007046712,4984021.067.680.000
2018-03-26HU00007046712,4988991.067.890.000
2018-03-23HU00007046712,5032721.069.820.000
2018-03-22HU00007046712,5086081.072.100.000
2018-03-21HU00007046712,5191631.076.610.000
2018-03-20HU00007046712,5163881.075.430.000
2018-03-19HU00007046712,5124931.073.760.000
2018-03-14HU00007046712,5312601.081.780.000
2018-03-13HU00007046712,5325921.082.350.000
2018-03-12HU00007046712,5444051.087.400.000
2018-03-09HU00007046712,5384731.084.870.000
2018-03-08HU00007046712,5327631.082.430.000
2018-03-07HU00007046712,5332931.082.650.000
2018-03-06HU00007046712,5383941.084.830.000
2018-03-05HU00007046712,5339361.082.930.000
2018-03-02HU00007046712,5304501.081.440.000
2018-03-01HU00007046712,5364311.083.990.000
2018-02-28HU00007046712,5473051.088.640.000
2018-02-27HU00007046712,5580511.093.230.000
2018-02-26HU00007046712,5685231.097.710.000
2018-02-23HU00007046712,5589861.093.630.000
2018-02-22HU00007046712,5547881.091.840.000
2018-02-21HU00007046712,5535471.091.310.000
2018-02-20HU00007046712,5566381.092.630.000
2018-02-19HU00007046712,5578671.093.160.000
2018-02-16HU00007046712,5582491.093.320.000
2018-02-15HU00007046712,5562041.092.440.000
2018-02-14HU00007046712,5505711.090.040.000
2018-02-13HU00007046712,5485981.089.190.000
2018-02-12HU00007046712,5475101.088.730.000
2018-02-09HU00007046712,5420821.086.410.000
2018-02-08HU00007046712,5474231.088.690.000
2018-02-07HU00007046712,5492281.089.460.000
2018-02-06HU00007046712,5503361.089.940.000
2018-02-05HU00007046712,5762181.101.000.000
2018-02-02HU00007046712,5826271.103.740.000
2018-02-01HU00007046712,5984381.110.490.000
2018-01-31HU00007046712,5995531.110.970.000
2018-01-30HU00007046712,6081721.114.650.000
2018-01-29HU00007046712,6273681.122.860.000
2018-01-26HU00007046712,6354241.126.300.000
2018-01-25HU00007046712,6221051.120.610.000
2018-01-24HU00007046712,6315731.124.660.000
2018-01-23HU00007046712,6264341.122.460.000
2018-01-22HU00007046712,6225681.120.810.000
2018-01-19HU00007046712,6151791.117.650.000
2018-01-18HU00007046712,5918721.107.690.000
2018-01-17HU00007046712,5951831.109.100.000
2018-01-16HU00007046712,5950261.109.040.000
2018-01-15HU00007046712,5965911.109.710.000
2018-01-12HU00007046712,5941821.108.680.000
2018-01-11HU00007046712,5853771.104.910.000
2018-01-10HU00007046712,5701971.098.430.000
2018-01-09HU00007046712,5744261.100.230.000
2018-01-08HU00007046712,5677491.097.380.000
2018-01-05HU00007046712,5636031.095.610.000
2018-01-04HU00007046712,5518421.090.580.000
2018-01-03HU00007046712,5276171.080.230.000
2018-01-02HU00007046712,5175151.075.910.000
2017-12-29HU00007046712,5106911.072.990.000
2017-12-28HU00007046712,5117251.073.440.000
2017-12-27HU00007046712,5079291.071.810.000
2017-12-22HU00007046712,5112281.073.220.000
2017-12-21HU00007046712,5125461.073.790.000
2017-12-20HU00007046712,4976551.067.420.000
2017-12-19HU00007046712,4997291.068.310.000
2017-12-18HU00007046712,5070191.071.420.000
2017-12-15HU00007046712,4934891.065.640.000
2017-12-14HU00007046712,4919131.064.970.000
2017-12-13HU00007046712,5009361.068.830.000
2017-12-12HU00007046712,5039731.070.120.000
2017-12-11HU00007046712,4963911.066.880.000
2017-12-08HU00007046712,4986691.067.860.000
2017-12-07HU00007046712,4925391.065.240.000
2017-12-06HU00007046712,4812261.060.400.000
2017-12-05HU00007046712,4938921.065.810.000
2017-12-04HU00007046712,4882351.063.400.000
2017-12-01HU00007046712,4892881.063.850.000
2017-11-30HU00007046712,5060121.070.990.000
2017-11-29HU00007046712,5035921.069.960.000
2017-11-28HU00007046712,5019961.069.280.000
2017-11-27HU00007046712,4909481.064.560.000
2017-11-24HU00007046712,4997531.068.320.000
2017-11-23HU00007046712,4958341.066.640.000
2017-11-22HU00007046712,5006761.068.710.000
2017-11-21HU00007046712,5024431.069.470.000
2017-11-20HU00007046712,4896361.064.000.000
2017-11-17HU00007046712,4813661.060.460.000
2017-11-16HU00007046712,4799611.059.860.000
2017-11-15HU00007046712,4570411.050.070.000
2017-11-14HU00007046712,4786181.059.290.000
2017-11-13HU00007046712,4838041.061.500.000
2017-11-10HU00007046712,4876911.063.160.000
2017-11-09HU00007046712,4963251.066.850.000
2017-11-08HU00007046712,5077311.071.730.000
2017-11-07HU00007046712,4991371.068.060.000
2017-11-06HU00007046712,5035211.069.930.000
2017-11-03HU00007046712,4964871.066.920.000
2017-11-02HU00007046712,5083721.072.000.000
2017-10-31HU00007046712,4988351.067.930.000
2017-10-30HU00007046712,4897371.064.040.000
2017-10-27HU00007046712,4910021.064.580.000
2017-10-26HU00007046712,4730531.056.910.000
2017-10-25HU00007046712,4727081.056.760.000
2017-10-24HU00007046712,4780471.059.040.000
2017-10-20HU00007046712,4775751.058.840.000
2017-10-19HU00007046712,4738401.057.240.000
2017-10-18HU00007046712,4858511.062.380.000
2017-10-17HU00007046712,4833901.061.330.000
2017-10-16HU00007046712,4845351.061.820.000
2017-10-13HU00007046712,4861421.062.500.000
2017-10-12HU00007046712,4819201.060.700.000
2017-10-11HU00007046712,4855981.062.270.000
2017-10-10HU00007046712,4791091.059.500.000
2017-10-09HU00007046712,4758671.058.110.000
2017-10-06HU00007046712,4813981.060.480.000
2017-10-05HU00007046712,4859931.062.440.000
2017-10-04HU00007046712,4833301.061.300.000
2017-10-03HU00007046712,4859781.062.430.000
2017-10-02HU00007046712,4806531.060.160.000
2017-09-29HU00007046712,4744631.057.510.000
2017-09-28HU00007046712,4718601.056.400.000
2017-09-27HU00007046712,4735061.057.100.000
2017-09-26HU00007046712,4795801.059.700.000
2017-09-25HU00007046712,4799331.059.850.000
2017-09-22HU00007046712,4831521.061.220.000
2017-09-21HU00007046712,4817141.060.610.000
2017-09-20HU00007046712,4933491.065.580.000
2017-09-19HU00007046712,4917161.064.880.000
2017-09-18HU00007046712,5010451.068.870.000
2017-09-15HU00007046712,5085671.072.090.000
2017-09-14HU00007046712,5127601.073.880.000
2017-09-13HU00007046712,5165051.075.480.000
2017-09-12HU00007046712,5144461.074.600.000
2017-09-11HU00007046712,5165021.075.480.000
2017-09-08HU00007046712,5207851.077.310.000
2017-09-07HU00007046712,5140321.074.420.000
2017-09-06HU00007046712,5089811.072.260.000
2017-09-05HU00007046712,5008341.068.780.000
2017-09-04HU00007046712,5052391.070.660.000
2017-09-01HU00007046712,5007451.068.740.000
2017-08-31HU00007046712,4892241.063.820.000
2017-08-30HU00007046712,4813511.060.450.000
2017-08-29HU00007046712,4861431.062.500.000
2017-08-28HU00007046712,4795991.059.710.000
2017-08-25HU00007046712,4770781.058.630.000
2017-08-24HU00007046712,4696931.055.470.000
2017-08-23HU00007046712,4692991.055.300.000
2017-08-22HU00007046712,4705471.055.840.000
2017-08-21HU00007046712,4668151.054.240.000
2017-08-18HU00007046712,4685471.054.980.000
2017-08-17HU00007046712,4689571.055.160.000
2017-08-16HU00007046712,4694871.055.380.000
2017-08-15HU00007046712,4660091.053.900.000
2017-08-14HU00007046712,4700301.055.620.000
2017-08-11HU00007046712,4642251.053.140.000
2017-08-10HU00007046712,4627181.052.490.000
2017-08-09HU00007046712,4639311.053.010.000
2017-08-08HU00007046712,4606851.051.620.000
2017-08-07HU00007046712,4522731.048.030.000
2017-08-04HU00007046712,4522961.048.040.000
2017-08-03HU00007046712,4504371.047.240.000
2017-08-02HU00007046712,4498651.047.000.000
2017-08-01HU00007046712,4577161.050.350.000
2017-07-31HU00007046712,4577661.050.380.000
2017-07-28HU00007046712,4628011.052.530.000
2017-07-27HU00007046712,4567231.049.930.000
2017-07-26HU00007046712,4498641.047.000.000
2017-07-25HU00007046712,4477341.046.090.000
2017-07-24HU00007046712,4517201.047.790.000
2017-07-21HU00007046712,4571521.050.110.000
2017-07-20HU00007046712,4520661.047.940.000
2017-07-19HU00007046712,4555231.049.420.000
2017-07-18HU00007046712,4527821.048.250.000
2017-07-17HU00007046712,4579781.050.470.000
2017-07-14HU00007046712,4549411.049.170.000
2017-07-13HU00007046712,4470461.045.790.000
2017-07-12HU00007046712,4469721.045.760.000
2017-07-11HU00007046712,4400811.042.820.000
2017-07-10HU00007046712,4488901.046.580.000
2017-07-07HU00007046712,4425751.043.880.000
2017-07-06HU00007046712,4480211.046.210.000
2017-07-05HU00007046712,4509071.047.440.000
2017-07-04HU00007046712,4477171.046.080.000
2017-07-03HU00007046712,4597181.051.210.000
2017-06-30HU00007046712,4513261.047.620.000
2017-06-29HU00007046712,4585301.050.700.000
2017-06-28HU00007046712,4580471.050.500.000
2017-06-27HU00007046712,4672501.054.430.000
2017-06-26HU00007046712,4635441.052.840.000
2017-06-23HU00007046712,4624231.052.370.000
2017-06-22HU00007046712,4628091.052.530.000
2017-06-21HU00007046712,4678891.054.700.000
2017-06-20HU00007046712,4680611.054.780.000
2017-06-19HU00007046712,4796191.059.710.000
2017-06-16HU00007046712,4705131.055.820.000
2017-06-15HU00007046712,4650201.053.480.000
2017-06-14HU00007046712,4744071.057.490.000
2017-06-13HU00007046712,4702011.055.690.000
2017-06-12HU00007046712,4583921.050.640.000
2017-06-09HU00007046712,4791861.059.530.000
2017-06-08HU00007046712,4916911.064.870.000
2017-06-07HU00007046712,5001171.068.480.000
2017-06-06HU00007046712,4930481.065.450.000
2017-06-02HU00007046712,4965871.066.970.000
2017-06-01HU00007046712,4972901.067.270.000
2017-05-31HU00007046712,4948311.066.220.000
2017-05-30HU00007046712,4867911.062.780.000
2017-05-29HU00007046712,4839561.061.570.000
2017-05-26HU00007046712,4793231.059.590.000
2017-05-25HU00007046712,4824461.060.920.000
2017-05-24HU00007046712,4830811.061.190.000
2017-05-23HU00007046712,4802921.060.000.000
2017-05-22HU00007046712,4755681.057.980.000
2017-05-19HU00007046712,4655301.053.690.000
2017-05-18HU00007046712,4526291.048.180.000
2017-05-17HU00007046712,4603931.051.500.000
2017-05-16HU00007046712,4816001.060.560.000
2017-05-15HU00007046712,4849801.062.010.000
2017-05-12HU00007046712,4761641.058.240.000
2017-05-11HU00007046712,4757961.058.080.000
2017-05-10HU00007046712,4719961.056.460.000
2017-05-09HU00007046712,4516181.047.750.000
2017-05-08HU00007046712,4375121.046.590.000
2017-05-05HU00007046712,4347751.045.420.000
2017-05-04HU00007046712,4342241.045.180.000
2017-05-03HU00007046712,4320171.044.240.000
2017-05-02HU00007046712,4403881.047.830.000
2017-04-28HU00007046712,4329211.044.620.000
2017-04-27HU00007046712,4265101.041.870.000
2017-04-26HU00007046712,4331521.044.720.000
2017-04-25HU00007046712,4420321.048.540.000
2017-04-24HU00007046712,4462771.050.360.000
2017-04-21HU00007046712,4448671.049.750.000
2017-04-20HU00007046712,4208351.039.430.000
2017-04-19HU00007046712,4235661.040.610.000
2017-04-18HU00007046712,4231861.040.440.000
2017-04-13HU00007046712,4224571.040.130.000
2017-04-12HU00007046712,4187051.038.520.000
2017-04-11HU00007046712,4173011.037.920.000
2017-04-10HU00007046712,4159451.037.330.000
2017-04-07HU00007046712,4198581.039.010.000
2017-04-06HU00007046712,4205711.039.320.000
2017-04-05HU00007046712,4229851.040.360.000
2017-04-04HU00007046712,4361201.046.000.000
2017-04-03HU00007046712,4365581.046.180.000
2017-03-31HU00007046712,4390641.047.260.000
2017-03-30HU00007046712,4402551.047.770.000
2017-03-29HU00007046712,4362031.046.030.000
2017-03-28HU00007046712,4378631.046.750.000
2017-03-27HU00007046712,4263031.041.780.000
2017-03-24HU00007046712,4348421.045.450.000
2017-03-23HU00007046712,4334691.044.860.000
2017-03-22HU00007046712,4228741.040.310.000
2017-03-21HU00007046712,4363331.046.090.000
2017-03-20HU00007046712,4462941.050.370.000
2017-03-17HU00007046712,4440461.049.400.000
2017-03-16HU00007046712,4510971.052.430.000
2017-03-14HU00007046712,4423321.048.660.000
2017-03-13HU00007046712,4471021.050.710.000
2017-03-10HU00007046712,4477821.051.000.000
2017-03-09HU00007046712,4270221.042.090.000
2017-03-08HU00007046712,4144171.036.680.000
2017-03-07HU00007046712,4182991.038.340.000
2017-03-06HU00007046712,4268181.042.000.000
2017-03-03HU00007046712,4245431.041.030.000
2017-03-02HU00007046712,4373831.046.540.000
2017-03-01HU00007046712,4417981.048.430.000
2017-02-28HU00007046712,4209291.039.470.000
2017-02-27HU00007046712,4219401.039.910.000
2017-02-24HU00007046712,4191541.038.710.000
2017-02-23HU00007046712,4300201.043.380.000
2017-02-22HU00007046712,4340431.045.100.000
2017-02-21HU00007046712,4270051.042.080.000
2017-02-20HU00007046712,4117211.035.520.000
2017-02-17HU00007046712,4061781.033.140.000
2017-02-16HU00007046712,4107271.035.090.000
2017-02-15HU00007046712,4179271.038.190.000
2017-02-14HU00007046712,4107391.035.100.000
2017-02-13HU00007046712,4048291.032.560.000
2017-02-10HU00007046712,3861941.024.560.000
2017-02-09HU00007046712,3790341.021.490.000
2017-02-08HU00007046712,3793341.021.610.000
2017-02-07HU00007046712,3728081.018.810.000
2017-02-06HU00007046712,3708131.017.960.000
2017-02-03HU00007046712,3668421.016.250.000
2017-02-02HU00007046712,3611881.013.820.000
2017-02-01HU00007046712,3618411.014.100.000
2017-01-31HU00007046712,3592531.012.990.000
2017-01-30HU00007046712,3601201.013.360.000
2017-01-27HU00007046712,3729031.018.850.000
2017-01-26HU00007046712,3700181.017.610.000
2017-01-25HU00007046712,3745601.019.560.000
2017-01-24HU00007046712,3656891.015.760.000
2017-01-23HU00007046712,3619111.014.130.000
2017-01-20HU00007046712,3689321.017.150.000
2017-01-19HU00007046712,3580421.012.470.000
2017-01-18HU00007046712,3609131.013.710.000
2017-01-17HU00007046712,3608521.013.680.000
2017-01-16HU00007046712,3660631.015.920.000
2017-01-13HU00007046712,3694751.017.380.000
2017-01-12HU00007046712,3671571.016.390.000
2017-01-11HU00007046712,3736091.019.160.000
2017-01-10HU00007046712,3647491.015.350.000
2017-01-09HU00007046712,3658841.015.840.000
2017-01-06HU00007046712,3601491.012.630.000
2017-01-05HU00007046712,3560701.010.880.000
2017-01-04HU00007046712,3513201.008.840.000
2017-01-03HU00007046712,3536971.009.860.000
2017-01-02HU00007046712,3368671.002.640.000
2016-12-30HU00007046712,326286998.100.000
2016-12-29HU00007046712,3446041.005.960.000
2016-12-28HU00007046712,3458331.006.490.000
2016-12-27HU00007046712,3480151.007.420.000
2016-12-23HU00007046712,3477481.007.310.000
2016-12-22HU00007046712,3486991.007.720.000
2016-12-21HU00007046712,3396521.003.830.000
2016-12-20HU00007046712,3408621.004.350.000
2016-12-19HU00007046712,320917995.796.000
2016-12-16HU00007046712,323407996.865.000
2016-12-15HU00007046712,313804992.744.000
2016-12-14HU00007046712,299119985.694.000
2016-12-13HU00007046712,298880985.591.000
2016-12-12HU00007046712,288123980.979.000
2016-12-09HU00007046712,269389972.948.000
2016-12-08HU00007046712,256364967.364.000
2016-12-07HU00007046712,233669957.634.000
2016-12-06HU00007046712,231091956.528.000
2016-12-05HU00007046712,240781960.683.000
2016-12-02HU00007046712,232505957.135.000
2016-12-01HU00007046712,231538956.720.000
2016-11-30HU00007046712,215365949.786.000
2016-11-29HU00007046712,214989949.625.000
2016-11-28HU00007046712,207495946.412.000
2016-11-25HU00007046712,221446952.393.000
2016-11-24HU00007046712,225388954.083.000
2016-11-23HU00007046712,219877951.721.000
2016-11-22HU00007046712,215398949.800.000
2016-11-21HU00007046712,211346948.063.000
2016-11-18HU00007046712,209187947.137.000
2016-11-17HU00007046712,195999941.483.000
2016-11-16HU00007046712,185215936.860.000
2016-11-15HU00007046712,180127934.679.000
2016-11-14HU00007046712,177257933.448.000
2016-11-11HU00007046712,160809926.397.000
2016-11-10HU00007046712,179138934.255.000
2016-11-09HU00007046712,176892933.292.000
2016-11-08HU00007046712,185298936.896.000
2016-11-07HU00007046712,183969936.326.000
2016-11-04HU00007046712,173112931.671.000
2016-11-03HU00007046712,171838931.125.000
2016-11-02HU00007046712,173770931.953.000
2016-10-28HU00007046712,204440945.102.000
2016-10-27HU00007046712,202087944.094.000
2016-10-26HU00007046712,208133946.686.000
2016-10-25HU00007046712,210672947.774.000
2016-10-24HU00007046712,209826947.411.000
2016-10-21HU00007046712,207444946.390.000
2016-10-20HU00007046712,203003944.486.000
2016-10-19HU00007046712,206277945.890.000
2016-10-18HU00007046712,193143940.259.000
2016-10-17HU00007046712,187785937.962.000
2016-10-14HU00007046712,187263937.738.000
2016-10-13HU00007046712,181884935.432.000
2016-10-12HU00007046712,190774939.243.000
2016-10-11HU00007046712,198920942.736.000
2016-10-10HU00007046712,201598943.884.000
2016-10-07HU00007046712,195753941.378.000
2016-10-06HU00007046712,198181942.419.000
2016-10-05HU00007046712,196223941.580.000
2016-10-04HU00007046712,191907939.729.000
2016-10-03HU00007046712,207758946.525.000
2016-09-30HU00007046712,204485945.122.000
2016-09-29HU00007046712,195673941.344.000
2016-09-28HU00007046712,191997939.768.000
2016-09-27HU00007046712,194061940.653.000
2016-09-26HU00007046712,201141943.688.000
2016-09-23HU00007046712,213613949.035.000
2016-09-22HU00007046712,214398949.372.000
2016-09-21HU00007046712,206403945.944.000
2016-09-20HU00007046712,181406935.227.000
2016-09-19HU00007046712,181444935.243.000
2016-09-16HU00007046712,163626927.604.000
2016-09-15HU00007046712,171856931.133.000
2016-09-14HU00007046712,170532930.565.000
2016-09-13HU00007046712,176956933.319.000
2016-09-12HU00007046712,175066932.509.000
2016-09-09HU00007046712,188755938.378.000
2016-09-08HU00007046712,207656946.481.000
2016-09-07HU00007046712,208566946.871.000
2016-09-06HU00007046712,200759943.524.000
2016-09-05HU00007046712,193207940.286.000
2016-09-02HU00007046712,181049935.074.000
2016-09-01HU00007046712,164106927.810.000
2016-08-31HU00007046712,164392927.933.000
2016-08-30HU00007046712,163299927.464.000
2016-08-29HU00007046712,161835926.836.000
2016-08-26HU00007046712,159412925.798.000
2016-08-25HU00007046712,150854922.129.000
2016-08-24HU00007046712,153644923.325.000
2016-08-23HU00007046712,167100929.094.000
2016-08-22HU00007046712,166727928.934.000
2016-08-19HU00007046712,177929933.736.000
2016-08-18HU00007046712,191082939.375.000
2016-08-17HU00007046712,183751936.232.000
2016-08-16HU00007046712,190632939.182.000
2016-08-15HU00007046712,193028940.210.000
2016-08-12HU00007046712,193513940.418.000
2016-08-11HU00007046712,193433940.383.000
2016-08-10HU00007046712,194667940.912.000
2016-08-09HU00007046712,193770940.528.000
2016-08-08HU00007046712,182374935.642.000
2016-08-05HU00007046712,175987932.904.000
2016-08-04HU00007046712,169878930.285.000
2016-08-03HU00007046712,164774928.096.000
2016-08-02HU00007046712,168143929.541.000
2016-08-01HU00007046712,177338933.483.000
2016-07-29HU00007046712,172592931.448.000
2016-07-28HU00007046712,173021931.632.000
2016-07-27HU00007046712,172580931.443.000
2016-07-26HU00007046712,160034926.064.000
2016-07-25HU00007046712,160028926.062.000
2016-07-22HU00007046712,167880929.428.000
2016-07-21HU00007046712,170743930.656.000
2016-07-20HU00007046712,176343933.056.000
2016-07-19HU00007046712,183934936.311.000
2016-07-18HU00007046712,184865936.710.000
2016-07-15HU00007046712,186807937.543.000
2016-07-14HU00007046712,188269938.169.000
2016-07-13HU00007046712,180728934.936.000
2016-07-12HU00007046712,181614935.316.000
2016-07-11HU00007046712,173161931.692.000
2016-07-08HU00007046712,155784924.242.000
2016-07-07HU00007046712,149362921.489.000
2016-07-06HU00007046712,145369919.777.000
2016-07-05HU00007046712,141947918.310.000
2016-07-04HU00007046712,162518927.129.000
2016-07-01HU00007046712,143374918.922.000
2016-06-30HU00007046712,126432911.658.000
2016-06-29HU00007046712,121439909.518.000
2016-06-28HU00007046712,105724902.780.000
2016-06-27HU00007046712,106627903.167.000
2016-06-24HU00007046712,108093903.796.000
2016-06-23HU00007046712,101128900.810.000
2016-06-22HU00007046712,103602901.870.000
2016-06-21HU00007046712,099577900.145.000
2016-06-20HU00007046712,103487901.821.000
2016-06-17HU00007046712,094737898.070.000
2016-06-16HU00007046712,096889898.992.000
2016-06-15HU00007046712,092052896.919.000
2016-06-14HU00007046712,078196890.978.000
2016-06-13HU00007046712,089953896.019.000
2016-06-10HU00007046712,099631900.168.000
2016-06-09HU00007046712,107635903.599.000
2016-06-08HU00007046712,108408903.931.000
2016-06-07HU00007046712,099828900.252.000
2016-06-06HU00007046712,094704898.056.000
2016-06-03HU00007046712,091864896.838.000
2016-06-02HU00007046712,082897892.994.000
2016-06-01HU00007046712,083130893.094.000
2016-05-31HU00007046712,090456896.234.000
2016-05-30HU00007046712,089962896.023.000
2016-05-27HU00007046712,093075897.357.000
2016-05-26HU00007046712,097904899.428.000
2016-05-25HU00007046712,093683897.618.000
2016-05-24HU00007046712,091626896.736.000
2016-05-23HU00007046712,099784900.234.000
2016-05-20HU00007046712,107329903.468.000
2016-05-19HU00007046712,099951900.305.000
2016-05-18HU00007046712,118090908.082.000
2016-05-17HU00007046712,131742913.935.000
2016-05-13HU00007046712,122541909.990.000
2016-05-12HU00007046712,129975913.177.000
2016-05-11HU00007046712,125430911.229.000
2016-05-10HU00007046712,107969903.743.000
2016-05-09HU00007046712,113648906.177.000
2016-05-06HU00007046712,128563912.572.000
2016-05-05HU00007046712,125091911.083.000
2016-05-04HU00007046712,114356906.481.000
2016-05-03HU00007046712,134593915.157.000
2016-05-02HU00007046712,139431917.231.000
2016-04-29HU00007046712,140770917.805.000
2016-04-28HU00007046712,119961908.884.000
2016-04-27HU00007046712,111403905.215.000
2016-04-26HU00007046712,100933900.726.000
2016-04-25HU00007046712,101018900.763.000
2016-04-22HU00007046712,105272941.657.000
2016-04-21HU00007046712,111707944.535.000
2016-04-20HU00007046712,108492943.097.000
2016-04-19HU00007046712,107939942.850.000
2016-04-18HU00007046712,088640934.218.000
2016-04-15HU00007046712,089868934.767.000
2016-04-14HU00007046712,087221933.583.000
2016-04-13HU00007046712,090876935.218.000
2016-04-12HU00007046712,089488934.597.000
2016-04-11HU00007046712,087457933.689.000
2016-04-08HU00007046712,078776929.806.000
2016-04-07HU00007046712,071631926.610.000
2016-04-06HU00007046712,062727922.627.000
2016-04-05HU00007046712,054696919.035.000
2016-04-04HU00007046712,054626919.004.000
2016-04-01HU00007046712,058933920.930.000
2016-03-31HU00007046712,064404923.377.000
2016-03-30HU00007046712,067337924.689.000
2016-03-29HU00007046712,064345923.351.000
2016-03-24HU00007046712,059151921.028.000
2016-03-23HU00007046712,061031921.869.000
2016-03-22HU00007046712,080486930.570.000
2016-03-21HU00007046712,075138928.178.000
2016-03-18HU00007046712,079838930.281.000
2016-03-17HU00007046712,085020932.598.000
2016-03-16HU00007046712,071490926.547.000
2016-03-11HU00007046712,074879928.063.000
2016-03-10HU00007046712,072486926.992.000
2016-03-09HU00007046712,065347923.799.000
2016-03-08HU00007046712,070948926.304.000
2016-03-07HU00007046712,079999930.353.000
2016-03-04HU00007046712,071361926.489.000
2016-03-03HU00007046712,062563922.554.000
2016-03-02HU00007046712,061552922.102.000
2016-03-01HU00007046712,050029916.948.000
2016-02-29HU00007046712,034942910.199.000
2016-02-26HU00007046712,034680910.082.000
2016-02-25HU00007046712,029048907.563.000
2016-02-24HU00007046712,027768906.991.000
2016-02-23HU00007046712,023012904.863.000
2016-02-22HU00007046712,018859903.006.000
2016-02-19HU00007046712,020378903.685.000
2016-02-18HU00007046712,022563904.662.000
2016-02-17HU00007046712,012403900.118.000
2016-02-16HU00007046712,014182900.914.000
2016-02-15HU00007046712,016407901.909.000
2016-02-12HU00007046712,019947903.492.000
2016-02-11HU00007046712,021205904.055.000
2016-02-10HU00007046712,008917898.559.000
2016-02-09HU00007046712,006567897.508.000
2016-02-08HU00007046712,011102899.536.000
2016-02-05HU00007046712,002988895.907.000
2016-02-04HU00007046712,003224896.012.000
2016-02-03HU00007046711,998544893.919.000
2016-02-02HU00007046712,000226894.671.000
2016-02-01HU00007046712,001762895.358.000
2016-01-29HU00007046712,005654897.099.000
2016-01-28HU00007046712,006437897.449.000
2016-01-27HU00007046712,004778896.707.000
2016-01-26HU00007046712,001394895.194.000
2016-01-25HU00007046711,999568894.377.000
2016-01-22HU00007046712,002774895.811.000
2016-01-21HU00007046711,996500893.005.000
2016-01-20HU00007046711,997187893.312.000
2016-01-19HU00007046712,002566895.718.000
2016-01-18HU00007046712,003836896.286.000
2016-01-15HU00007046712,006072897.286.000
2016-01-14HU00007046712,004046896.380.000
2016-01-13HU00007046712,005934897.225.000
2016-01-12HU00007046712,003889896.310.000
2016-01-11HU00007046712,011690899.799.000
2016-01-08HU00007046712,017900902.577.000
2016-01-07HU00007046712,015785901.631.000
2016-01-06HU00007046712,017598902.442.000
2016-01-05HU00007046712,011402899.670.000
2016-01-04HU00007046712,008060898.175.000
2015-12-31HU00007046712,009428898.787.000
2015-12-30HU00007046712,010024899.054.000
2015-12-29HU00007046712,003840896.288.000
2015-12-28HU00007046712,002510895.693.000
2015-12-23HU00007046712,002078895.500.000
2015-12-22HU00007046712,001083895.055.000
2015-12-21HU00007046712,002059895.491.000
2015-12-18HU00007046712,003318896.054.000
2015-12-17HU00007046711,999133894.183.000
2015-12-16HU00007046712,000756894.908.000
2015-12-15HU00007046712,005422896.995.000
2015-12-14HU00007046712,006873897.644.000
2015-12-11HU00007046712,010328899.190.000
2015-12-10HU00007046712,011473899.702.000
2015-12-09HU00007046712,012575900.195.000
2015-12-08HU00007046712,013767900.728.000
2015-12-07HU00007046712,014491901.052.000
2015-12-04HU00007046712,017903902.578.000
2015-12-03HU00007046712,018759902.961.000
2015-12-02HU00007046712,020538903.757.000
2015-12-01HU00007046712,025398905.930.000
2015-11-30HU00007046712,026169906.275.000
2015-11-27HU00007046712,022285904.538.000
2015-11-26HU00007046712,022731904.738.000
2015-11-25HU00007046712,017859902.558.000
2015-11-24HU00007046712,017296902.307.000
2015-11-23HU00007046712,016430901.919.000
2015-11-20HU00007046712,015884901.675.000
2015-11-19HU00007046712,016884902.122.000
2015-11-18HU00007046712,016778902.075.000
2015-11-17HU00007046712,016360901.888.000
2015-11-16HU00007046712,016404901.908.000
2015-11-13HU00007046712,016457901.931.000
2015-11-12HU00007046712,017172902.251.000
2015-11-11HU00007046712,017108902.222.000
2015-11-10HU00007046712,015205901.371.000
2015-11-09HU00007046712,017991902.617.000
2015-11-06HU00007046712,008205898.240.000
2015-11-05HU00007046712,008289898.278.000
2015-11-04HU00007046712,008739898.479.000
2015-11-03HU00007046712,010166899.117.000
2015-11-02HU00007046712,012618900.214.000
2015-10-30HU00007046712,012567900.191.000
2015-10-29HU00007046712,017160902.246.000
2015-10-28HU00007046712,025815906.117.000
2015-10-27HU00007046712,020536903.756.000
2015-10-26HU00007046712,025639906.038.000
2015-10-22HU00007046712,016791902.081.000
2015-10-21HU00007046712,014479901.047.000
2015-10-20HU00007046712,016004901.729.000
2015-10-19HU00007046712,018954903.048.000
2015-10-16HU00007046712,017206902.266.000
2015-10-15HU00007046712,020105903.563.000
2015-10-14HU00007046712,017626902.454.000
2015-10-13HU00007046712,015365901.443.000
2015-10-12HU00007046712,015228901.382.000
2015-10-09HU00007046712,015747901.614.000
2015-10-08HU00007046712,013932900.802.000
2015-10-07HU00007046712,015425901.470.000
2015-10-06HU00007046712,014709901.149.000
2015-10-05HU00007046712,014118900.885.000
2015-10-02HU00007046712,013415900.571.000
2015-10-01HU00007046712,012836900.312.000
2015-09-30HU00007046712,012475900.150.000
2015-09-29HU00007046712,019305903.205.000
2015-09-28HU00007046712,012721900.260.000
2015-09-25HU00007046712,009820898.963.000
2015-09-24HU00007046712,005506897.033.000
2015-09-23HU00007046712,007828898.072.000
2015-09-22HU00007046712,011081899.527.000
2015-09-21HU00007046712,007961898.131.000
2015-09-18HU00007046712,006776897.601.000
2015-09-17HU00007046712,009664898.893.000
2015-09-16HU00007046712,008692898.458.000
2015-09-15HU00007046712,010831899.415.000
2015-09-14HU00007046712,011393899.666.000
2015-09-11HU00007046712,014014900.839.000
2015-09-10HU00007046712,015878901.672.000
2015-09-09HU00007046712,017598902.442.000
2015-09-08HU00007046712,014844901.210.000
2015-09-07HU00007046712,022066904.440.000
2015-09-04HU00007046712,021472904.174.000
2015-09-03HU00007046712,021437904.159.000
2015-09-02HU00007046712,013067900.415.000
2015-09-01HU00007046712,015979901.717.000
2015-08-31HU00007046712,025503905.977.000
2015-08-28HU00007046712,026421906.388.000
2015-08-27HU00007046712,034423909.967.000
2015-08-26HU00007046712,035880910.619.000
2015-08-25HU00007046712,029722907.865.000
2015-08-24HU00007046712,027263906.765.000
2015-08-19HU00007046712,089767934.722.000
2015-08-18HU00007046712,111174944.297.000
2015-08-17HU00007046712,111183944.301.000
2015-08-14HU00007046712,106366942.146.000
2015-08-13HU00007046712,112324944.811.000
2015-08-12HU00007046712,107086942.468.000
2015-08-11HU00007046712,125370950.646.000
2015-08-10HU00007046712,151777962.458.000
2015-08-07HU00007046712,153406963.187.000
2015-08-06HU00007046712,167106969.314.000
2015-08-05HU00007046712,166025968.831.000
2015-08-04HU00007046712,152404962.738.000
2015-08-03HU00007046712,154831963.824.000
2015-07-31HU00007046712,135922955.366.000
2015-07-30HU00007046712,141926958.052.000
2015-07-29HU00007046712,133368954.224.000
2015-07-28HU00007046712,133785954.410.000
2015-07-27HU00007046712,131657953.458.000
2015-07-24HU00007046712,167260969.383.000
2015-07-23HU00007046712,157677965.097.000
2015-07-22HU00007046712,166360968.981.000
2015-07-21HU00007046712,174057972.423.000
2015-07-20HU00007046712,161140966.646.000
2015-07-17HU00007046712,143973958.967.000
2015-07-16HU00007046712,135559955.204.000
2015-07-15HU00007046712,111393944.395.000
2015-07-14HU00007046712,104118941.141.000
2015-07-13HU00007046712,096070937.541.000
2015-07-10HU00007046712,088546934.176.000
2015-07-09HU00007046712,063526922.985.000
2015-07-08HU00007046712,050703917.249.000
2015-07-07HU00007046712,086013933.043.000
2015-07-06HU00007046712,099616939.127.000
2015-07-03HU00007046712,133080954.095.000
2015-07-02HU00007046712,146645960.162.000
2015-07-01HU00007046712,143390958.706.000
2015-06-30HU00007046712,131620953.442.000
2015-06-29HU00007046712,125914950.890.000
2015-06-26HU00007046712,203751985.705.000
2015-06-25HU00007046712,216401991.363.000
2015-06-24HU00007046712,228708996.868.000
2015-06-23HU00007046712,2453081.004.290.000
2015-06-22HU00007046712,219928992.941.000
2015-06-19HU00007046712,183776976.771.000
2015-06-18HU00007046712,182583976.237.000
2015-06-17HU00007046712,190856979.937.000
2015-06-16HU00007046712,189523979.341.000
2015-06-15HU00007046712,194669981.643.000
2015-06-12HU00007046712,215974991.172.000
2015-06-11HU00007046712,218069992.109.000
2015-06-10HU00007046712,208750987.941.000
2015-06-09HU00007046712,211372989.114.000
2015-06-08HU00007046712,2394991.001.690.000
2015-06-05HU00007046712,2629111.012.170.000
2015-06-04HU00007046712,2616821.011.620.000
2015-06-03HU00007046712,2892481.023.950.000
2015-06-02HU00007046712,2729301.016.650.000
2015-06-01HU00007046712,2838861.021.550.000
2015-05-29HU00007046712,2670651.014.020.000
2015-05-28HU00007046712,2943661.026.240.000
2015-05-27HU00007046712,3159301.035.880.000
2015-05-26HU00007046712,2941231.026.130.000
2015-05-22HU00007046712,3134701.034.780.000
2015-05-21HU00007046712,3021311.029.710.000
2015-05-20HU00007046712,2974531.027.620.000
2015-05-19HU00007046712,3050541.031.020.000
2015-05-18HU00007046712,2960131.026.970.000
2015-05-15HU00007046712,2857191.022.370.000
2015-05-14HU00007046712,2688381.014.820.000
2015-05-13HU00007046712,2675881.014.260.000
2015-05-12HU00007046712,2683191.014.590.000
2015-05-11HU00007046712,2894261.028.610.000
2015-05-08HU00007046712,2936721.030.510.000
2015-05-07HU00007046712,2602221.015.480.000
2015-05-06HU00007046712,2664401.018.280.000
2015-05-05HU00007046712,2863201.027.210.000
2015-05-04HU00007046712,3189921.041.890.000
2015-04-30HU00007046712,2895371.028.650.000
2015-04-29HU00007046712,3129301.039.170.000
2015-04-28HU00007046712,3397811.051.230.000
2015-04-27HU00007046712,3834371.070.840.000
2015-04-24HU00007046712,3506001.056.090.000
2015-04-23HU00007046712,3551331.058.130.000
2015-04-22HU00007046712,3524101.056.900.000
2015-04-21HU00007046712,3493521.055.530.000
2015-04-20HU00007046712,3050911.035.640.000
2015-04-17HU00007046712,2758821.022.520.000
2015-04-16HU00007046712,3485321.055.160.000
2015-04-15HU00007046712,3688461.064.290.000
2015-04-14HU00007046712,3452851.053.700.000
2015-04-13HU00007046712,3687801.064.260.000
2015-04-10HU00007046712,3406261.051.610.000
2015-04-09HU00007046712,3181301.041.500.000
2015-04-08HU00007046712,2742121.021.770.000
2015-04-07HU00007046712,2362221.004.700.000
2015-04-03HU00007046712,202202989.417.000
2015-04-02HU00007046712,202202989.417.000
2015-04-01HU00007046712,207336991.723.000
2015-03-31HU00007046712,199767988.323.000
2015-03-30HU00007046712,217621996.344.000
2015-03-26HU00007046712,179805979.354.000
2015-03-25HU00007046712,194037985.748.000
2015-03-24HU00007046712,192618985.111.000
2015-03-23HU00007046712,184830981.612.000
2015-03-20HU00007046712,206926991.539.000
2015-03-19HU00007046712,183056980.815.000
2015-03-18HU00007046712,188946983.461.000
2015-03-17HU00007046712,177648978.385.000
2015-03-16HU00007046712,185473981.901.000
2015-03-13HU00007046712,160981970.897.000
2015-03-12HU00007046712,151503966.638.000
2015-03-11HU00007046712,126622955.460.000
2015-03-10HU00007046712,096976945.285.000
2015-03-09HU00007046712,121614956.392.000
2015-03-06HU00007046712,120368955.830.000
2015-03-05HU00007046712,110436951.353.000
2015-03-04HU00007046712,091452942.795.000
2015-03-03HU00007046712,091507942.820.000
2015-03-02HU00007046712,106125949.410.000
2015-02-27HU00007046712,100364946.813.000
2015-02-26HU00007046712,083679939.291.000
2015-02-25HU00007046712,072331934.176.000
2015-02-24HU00007046712,080774937.982.000
2015-02-23HU00007046712,069262932.792.000
2015-02-20HU00007046712,066641931.611.000
2015-02-19HU00007046712,057058927.291.000
2015-02-18HU00007046712,055715926.686.000
2015-02-17HU00007046712,046704922.624.000
2015-02-16HU00007046712,044516921.637.000
2015-02-13HU00007046712,046678922.612.000
2015-02-12HU00007046712,049089930.461.000
2015-02-11HU00007046712,037432925.167.000
2015-02-10HU00007046712,034858923.999.000
2015-02-09HU00007046712,017520916.126.000
2015-02-06HU00007046712,025995919.974.000
2015-02-05HU00007046712,026047919.998.000
2015-02-04HU00007046712,026338920.130.000
2015-02-03HU00007046712,029467921.551.000
2015-02-02HU00007046712,031873922.643.000
2015-01-30HU00007046712,026697920.293.000
2015-01-29HU00007046712,031523922.484.000
2015-01-28HU00007046712,035276924.188.000
2015-01-27HU00007046712,037772925.322.000
2015-01-26HU00007046712,044798928.512.000
2015-01-23HU00007046712,048099930.011.000
2015-01-22HU00007046712,032742923.038.000
2015-01-21HU00007046712,023639918.904.000
2015-01-20HU00007046712,034071923.641.000
2015-01-19HU00007046712,024324919.215.000
2015-01-16HU00007046712,039101925.925.000
2015-01-15HU00007046712,032338922.854.000
2015-01-14HU00007046712,168175984.536.000
2015-01-13HU00007046712,136843970.308.000
2015-01-12HU00007046712,124812964.845.000
2015-01-09HU00007046712,131302967.792.000
2015-01-08HU00007046712,135916969.887.000
2015-01-07HU00007046712,141163972.270.000
2015-01-06HU00007046712,131650976.477.000
2015-01-05HU00007046712,139914980.263.000
2014-12-31HU00007046712,116590969.578.000
2014-12-30HU00007046712,110917966.980.000
2014-12-29HU00007046712,121090971.640.000
2014-12-23HU00007046712,100912962.396.000
2014-12-22HU00007046712,113111967.985.000
2014-12-19HU00007046712,090780957.755.000
2014-12-18HU00007046712,094935959.658.000
2014-12-17HU00007046712,083673954.499.000
2014-12-16HU00007046712,080826953.195.000
2014-12-15HU00007046712,069121947.833.000
2014-12-12HU00007046712,070465948.449.000
2014-12-11HU00007046712,070691948.553.000
2014-12-10HU00007046712,072300949.290.000
2014-12-09HU00007046712,077838951.826.000
2014-12-08HU00007046712,107677965.495.000
2014-12-05HU00007046712,109896966.512.000
2014-12-04HU00007046712,100364966.346.000
2014-12-03HU00007046712,098294965.394.000
2014-12-02HU00007046712,089268961.241.000
2014-12-01HU00007046712,080912957.396.000
2014-11-28HU00007046712,122140976.365.000
2014-11-27HU00007046712,093850963.349.000
2014-11-26HU00007046712,084440959.020.000
2014-11-25HU00007046712,075590954.948.000
2014-11-24HU00007046712,079600956.793.000
2014-11-21HU00007046712,069169951.994.000
2014-11-20HU00007046712,076115955.189.000
2014-11-19HU00007046712,078541956.306.000
2014-11-18HU00007046712,076787955.499.000
2014-11-17HU00007046712,074131954.277.000
2014-11-14HU00007046712,074160954.290.000
2014-11-13HU00007046712,094395963.600.000
2014-11-12HU00007046712,102325967.248.000
2014-11-11HU00007046712,097671965.107.000
2014-11-10HU00007046712,105382968.655.000
2014-11-07HU00007046712,091190962.125.000
2014-11-06HU00007046712,114746972.963.000
2014-11-05HU00007046712,110226970.883.000
2014-11-04HU00007046712,081229957.542.000
2014-11-03HU00007046712,083057958.383.000
2014-10-31HU00007046712,060385947.952.000
2014-10-30HU00007046712,050797943.541.000
2014-10-29HU00007046712,023185930.837.000
2014-10-28HU00007046712,021343934.032.000
2014-10-27HU00007046712,015022931.112.000
2014-10-22HU00007046712,015295931.238.000
2014-10-21HU00007046712,009002928.330.000
2014-10-20HU00007046712,009428928.527.000
2014-10-17HU00007046712,012058929.742.000
2014-10-16HU00007046712,008579928.134.000
2014-10-15HU00007046712,005088926.521.000
2014-10-14HU00007046712,014982931.093.000
2014-10-13HU00007046712,012027929.728.000
2014-10-10HU00007046712,032569939.220.000
2014-10-09HU00007046712,033011939.424.000
2014-10-08HU00007046712,042553943.833.000
2014-10-07HU00007046712,055156949.657.000
2014-10-06HU00007046712,060364952.063.000
2014-10-03HU00007046712,082295966.362.000
2014-10-02HU00007046712,057965955.071.000
2014-10-01HU00007046712,063993957.868.000
2014-09-30HU00007046712,068729960.066.000
2014-09-29HU00007046712,070492960.884.000
2014-09-26HU00007046712,059704955.878.000
2014-09-25HU00007046712,056180954.242.000
2014-09-24HU00007046712,057602954.902.000
2014-09-23HU00007046712,051116951.892.000
2014-09-22HU00007046712,060748956.362.000
2014-09-19HU00007046712,070206960.752.000
2014-09-18HU00007046712,081705966.088.000
2014-09-17HU00007046712,086654968.385.000
2014-09-16HU00007046712,090766970.293.000
2014-09-15HU00007046712,095388972.438.000
2014-09-12HU00007046712,108420978.486.000
2014-09-11HU00007046712,105589977.172.000
2014-09-10HU00007046712,115682981.856.000
2014-09-09HU00007046712,120085983.900.000
2014-09-08HU00007046712,110371983.612.000
2014-09-05HU00007046712,116902986.656.000
2014-09-04HU00007046712,107933982.476.000
2014-09-03HU00007046712,114194985.394.000
2014-09-02HU00007046712,104641980.942.000
2014-09-01HU00007046712,112282984.503.000
2014-08-29HU00007046712,114409985.494.000
2014-08-28HU00007046712,105944981.549.000
2014-08-27HU00007046712,105076981.144.000
2014-08-26HU00007046712,108186982.594.000
2014-08-25HU00007046712,103457980.390.000
2014-08-22HU00007046712,106390981.757.000
2014-08-21HU00007046712,106716981.909.000
2014-08-19HU00007046712,108683982.826.000
2014-08-18HU00007046712,114620985.593.000
2014-08-15HU00007046712,101404979.433.000
2014-08-14HU00007046712,112426984.570.000
2014-08-13HU00007046712,113214984.937.000
2014-08-12HU00007046712,105853981.507.000
2014-08-11HU00007046712,105212981.208.000
2014-08-08HU00007046712,110769983.798.000
2014-08-07HU00007046712,111978984.361.000
2014-08-06HU00007046712,117913987.128.000
2014-08-05HU00007046712,109010982.978.000
2014-08-04HU00007046712,109263983.096.000
2014-08-01HU00007046712,115426985.968.000
2014-07-31HU00007046712,102405979.900.000
2014-07-30HU00007046712,114705989.862.000
2014-07-29HU00007046712,111282988.260.000
2014-07-28HU00007046712,108473986.945.000
2014-07-25HU00007046712,103731984.725.000
2014-07-24HU00007046712,097456981.788.000
2014-07-23HU00007046712,095179980.722.000
2014-07-22HU00007046712,104998985.318.000
2014-07-21HU00007046712,103423984.581.000
2014-07-18HU00007046712,101909983.872.000
2014-07-17HU00007046712,104429985.052.000
2014-07-16HU00007046712,094134980.233.000
2014-07-15HU00007046712,098784982.409.000
2014-07-14HU00007046712,107804986.632.000
2014-07-11HU00007046712,133892998.843.000
2014-07-10HU00007046712,129042996.573.000
2014-07-09HU00007046712,130675997.337.000
2014-07-08HU00007046712,127019995.626.000
2014-07-07HU00007046712,1424301.002.840.000
2014-07-04HU00007046712,1515641.007.110.000
2014-07-03HU00007046712,1573181.009.810.000
2014-07-02HU00007046712,1550121.008.730.000
2014-07-01HU00007046712,1456451.004.340.000
2014-06-30HU00007046712,1466991.004.840.000
2014-06-27HU00007046712,135946999.804.000
2014-06-26HU00007046712,129585996.827.000
2014-06-25HU00007046712,125771995.042.000
2014-06-24HU00007046712,125438994.886.000
2014-06-23HU00007046712,128928996.519.000
2014-06-20HU00007046712,129129996.613.000
2014-06-19HU00007046712,127867996.023.000
2014-06-18HU00007046712,136348999.993.000
2014-06-17HU00007046712,129453996.765.000
2014-06-16HU00007046712,1363821.000.010.000
2014-06-13HU00007046712,133579998.696.000
2014-06-12HU00007046712,127577995.887.000
2014-06-11HU00007046712,128199996.178.000
2014-06-10HU00007046712,121159992.883.000
2014-06-06HU00007046712,126707995.480.000
2014-06-05HU00007046712,127315995.764.000
2014-06-04HU00007046712,1392861.001.370.000
2014-06-03HU00007046712,128505996.321.000
2014-06-02HU00007046712,123438993.950.000
2014-05-30HU00007046712,118582991.677.000
2014-05-29HU00007046712,117569991.202.000
2014-05-28HU00007046712,116204990.563.000
2014-05-27HU00007046712,119974992.328.000
2014-05-26HU00007046712,123803994.120.000
2014-05-23HU00007046712,124410994.405.000
2014-05-22HU00007046712,125424994.879.000
2014-05-21HU00007046712,125031994.695.000
2014-05-20HU00007046712,126230995.256.000
2014-05-19HU00007046712,125569994.947.000
2014-05-16HU00007046712,122838993.669.000
2014-05-15HU00007046712,114955989.979.000
2014-05-14HU00007046712,125633994.977.000
2014-05-13HU00007046712,124675994.529.000
2014-05-12HU00007046712,127348995.780.000
2014-05-09HU00007046712,127465995.835.000
2014-05-08HU00007046712,1391201.001.290.000
2014-05-07HU00007046712,1510301.011.170.000
2014-05-06HU00007046712,1620811.016.360.000
2014-05-05HU00007046712,1611501.015.920.000
2014-04-30HU00007046712,1622041.016.420.000
2014-04-29HU00007046712,1713421.020.720.000
2014-04-28HU00007046712,1689981.019.610.000
2014-04-25HU00007046712,1747531.022.320.000
2014-04-24HU00007046712,1654481.017.940.000
2014-04-23HU00007046712,1625561.016.590.000
2014-04-22HU00007046712,1585081.014.680.000
2014-04-17HU00007046712,1680941.019.190.000
2014-04-16HU00007046712,1712381.020.670.000
2014-04-15HU00007046712,1718121.020.940.000
2014-04-14HU00007046712,1861201.027.660.000
2014-04-11HU00007046712,1720591.021.050.000
2014-04-10HU00007046712,1818961.025.680.000
2014-04-09HU00007046712,1732811.021.630.000
2014-04-08HU00007046712,1721691.021.100.000
2014-04-07HU00007046712,1728581.025.770.000
2014-04-04HU00007046712,1801201.029.200.000
2014-04-03HU00007046712,1878131.032.830.000
2014-04-02HU00007046712,1797891.029.050.000
2014-04-01HU00007046712,1796211.028.970.000
2014-03-31HU00007046712,1716931.025.220.000
2014-03-28HU00007046712,1815811.029.890.000
2014-03-27HU00007046712,2010691.039.090.000
2014-03-26HU00007046712,1942151.035.860.000
2014-03-25HU00007046712,1973501.037.340.000
2014-03-24HU00007046712,2021221.039.590.000
2014-03-21HU00007046712,2016831.039.380.000
2014-03-20HU00007046712,2032091.040.100.000
2014-03-19HU00007046712,1976881.037.500.000
2014-03-18HU00007046712,2329611.054.150.000
2014-03-17HU00007046712,2445901.059.640.000
2014-03-14HU00007046712,2710851.072.150.000
2014-03-13HU00007046712,2585451.066.230.000
2014-03-12HU00007046712,2635841.068.600.000
2014-03-11HU00007046712,2384161.056.720.000
2014-03-10HU00007046712,2266551.051.170.000
2014-03-07HU00007046712,2232301.049.550.000
2014-03-06HU00007046712,2357381.055.460.000
2014-03-05HU00007046712,2113371.043.940.000
2014-03-04HU00007046712,2188501.047.490.000
2014-03-03HU00007046712,2363981.055.770.000
2014-02-28HU00007046712,2107571.043.670.000
2014-02-27HU00007046712,2279111.056.220.000
2014-02-26HU00007046712,2138751.049.560.000
2014-02-25HU00007046712,2450431.064.340.000
2014-02-24HU00007046712,2543561.068.760.000
2014-02-21HU00007046712,2558041.069.440.000
2014-02-20HU00007046712,2689811.075.690.000
2014-02-19HU00007046712,2426001.063.180.000
2014-02-18HU00007046712,2297121.057.070.000
2014-02-17HU00007046712,2241031.054.410.000
2014-02-14HU00007046712,2075171.046.550.000
2014-02-13HU00007046712,2010161.043.470.000
2014-02-12HU00007046712,1574031.022.790.000
2014-02-11HU00007046712,1739191.030.620.000
2014-02-10HU00007046712,1609191.024.460.000
2014-02-07HU00007046712,1536921.021.030.000
2014-02-06HU00007046712,1376231.013.420.000
2014-02-05HU00007046712,1303171.009.950.000
2014-02-04HU00007046712,1561991.022.220.000
2014-02-03HU00007046712,1542321.021.290.000
2014-01-31HU00007046712,1583911.023.260.000
2014-01-30HU00007046712,1687021.028.150.000
2014-01-29HU00007046712,1558981.022.080.000
2014-01-28HU00007046712,1271561.008.450.000
2014-01-27HU00007046712,1355001.012.410.000
2014-01-24HU00007046712,1686381.028.120.000
2014-01-23HU00007046712,1817721.034.350.000
2014-01-22HU00007046712,1780451.032.580.000
2014-01-21HU00007046712,1888571.037.700.000
2014-01-20HU00007046712,1734091.030.380.000
2014-01-17HU00007046712,1651121.026.450.000
2014-01-16HU00007046712,1557371.022.000.000
2014-01-15HU00007046712,1517161.024.400.000
2014-01-14HU00007046712,1327051.015.350.000
2014-01-13HU00007046712,1273811.012.810.000
2014-01-10HU00007046712,1430531.020.280.000
2014-01-09HU00007046712,1269261.012.600.000
2014-01-08HU00007046712,1189181.008.790.000
2014-01-07HU00007046712,1103151.004.690.000
2014-01-06HU00007046712,1102631.004.660.000
2014-01-03HU00007046712,1054491.002.370.000
2014-01-02HU00007046712,1011431.000.320.000
2013-12-31HU00007046712,1122261.005.600.000
2013-12-30HU00007046712,1113831.005.200.000
2013-12-23HU00007046712,097262998.475.000
2013-12-20HU00007046712,093802996.828.000
2013-12-19HU00007046712,077363989.001.000
2013-12-18HU00007046712,069842989.561.000
2013-12-17HU00007046712,061546985.594.000
2013-12-16HU00007046712,073182991.157.000
2013-12-13HU00007046712,078746993.817.000
2013-12-12HU00007046712,073825991.465.000
2013-12-11HU00007046712,073198991.165.000
2013-12-10HU00007046712,083470996.076.000
2013-12-09HU00007046712,0930851.000.670.000
2013-12-06HU00007046712,0975141.002.790.000
2013-12-05HU00007046712,090489999.431.000
2013-12-04HU00007046712,089059998.748.000
2013-12-03HU00007046712,1025991.005.220.000
2013-12-02HU00007046712,1073491.007.490.000
2013-11-29HU00007046712,082704995.710.000
2013-11-28HU00007046712,071061990.143.000
2013-11-27HU00007046712,065359987.417.000
2013-11-26HU00007046712,054014981.993.000
2013-11-25HU00007046712,050098980.121.000
2013-11-22HU00007046712,057346983.586.000
2013-11-21HU00007046712,052413981.228.000
2013-11-20HU00007046712,047097978.686.000
2013-11-19HU00007046712,046583978.441.000
2013-11-18HU00007046712,043214976.830.000
2013-11-15HU00007046712,049825979.991.000
2013-11-14HU00007046712,042360976.422.000
2013-11-13HU00007046712,035284973.039.000
2013-11-12HU00007046712,029241974.208.000
2013-11-11HU00007046712,029313974.243.000
2013-11-08HU00007046712,029147974.163.000
2013-11-07HU00007046712,030436974.782.000
2013-11-06HU00007046712,033780976.387.000
2013-11-05HU00007046712,026376972.833.000
2013-11-04HU00007046712,021448970.467.000
2013-10-31HU00007046712,018909969.248.000
2013-10-30HU00007046712,019460969.513.000
2013-10-29HU00007046712,013366966.587.000
2013-10-28HU00007046712,013433966.619.000
2013-10-25HU00007046712,019323969.447.000
2013-10-24HU00007046712,018192968.904.000
2013-10-22HU00007046712,021527970.505.000
2013-10-21HU00007046712,031175975.137.000
2013-10-18HU00007046712,036668977.774.000
2013-10-17HU00007046712,038207978.513.000
2013-10-16HU00007046712,054475986.323.000
2013-10-15HU00007046712,052083985.174.000
2013-10-14HU00007046712,059770988.865.000
2013-10-11HU00007046712,051308984.802.000
2013-10-10HU00007046712,060821989.369.000
2013-10-09HU00007046712,056945987.509.000
2013-10-08HU00007046712,054047986.117.000
2013-10-07HU00007046712,060729989.325.000
2013-10-04HU00007046712,062498990.174.000
2013-10-03HU00007046712,059688988.825.000
2013-10-02HU00007046712,064869991.313.000
2013-10-01HU00007046712,065771991.746.000
2013-09-30HU00007046712,0833711.000.200.000
2013-09-27HU00007046712,0932901.004.960.000
2013-09-26HU00007046712,0919001.004.290.000
2013-09-25HU00007046712,0862141.001.560.000
2013-09-24HU00007046712,078567997.889.000
2013-09-23HU00007046712,079900998.529.000
2013-09-20HU00007046712,0830761.000.050.000
2013-09-19HU00007046712,0887361.002.770.000
2013-09-18HU00007046712,1026051.009.430.000
2013-09-17HU00007046712,1058021.010.960.000
2013-09-16HU00007046712,1038891.010.050.000
2013-09-13HU00007046712,1149471.015.350.000
2013-09-12HU00007046712,1143511.015.070.000
2013-09-11HU00007046712,1030511.009.640.000
2013-09-10HU00007046712,078941998.068.000
2013-09-09HU00007046712,0843721.000.680.000
2013-09-06HU00007046712,0980381.007.240.000
2013-09-05HU00007046712,1007791.012.750.000
2013-09-04HU00007046712,1023001.013.490.000
2013-09-03HU00007046712,1074341.015.960.000
2013-09-02HU00007046712,0930111.009.010.000
2013-08-30HU00007046712,0961661.010.530.000
2013-08-29HU00007046712,1011641.012.940.000
2013-08-28HU00007046712,1120791.018.200.000
2013-08-27HU00007046712,0973851.011.120.000
2013-08-26HU00007046712,1104231.017.400.000
2013-08-23HU00007046712,1040921.014.350.000
2013-08-22HU00007046712,0973281.011.090.000
2013-08-21HU00007046712,0879371.006.510.000
2013-08-16HU00007046712,0971721.010.970.000
2013-08-15HU00007046712,0979171.013.420.000
2013-08-14HU00007046712,1079701.018.280.000
2013-08-13HU00007046712,1115001.019.980.000
2013-08-12HU00007046712,1009951.014.910.000
2013-08-09HU00007046712,1170341.022.660.000
2013-08-08HU00007046712,1288361.028.360.000
2013-08-07HU00007046712,1434811.035.430.000
2013-08-06HU00007046712,1486211.037.920.000
2013-08-05HU00007046712,1468811.037.070.000
2013-08-02HU00007046712,1396171.033.570.000
2013-08-01HU00007046712,1457811.036.540.000
2013-07-31HU00007046712,1472681.037.260.000
2013-07-30HU00007046712,1382711.032.920.000
2013-07-29HU00007046712,1277021.027.810.000
2013-07-26HU00007046712,1267861.027.370.000
2013-07-25HU00007046712,1315501.029.670.000
2013-07-24HU00007046712,1316601.029.720.000
2013-07-23HU00007046712,1187651.023.490.000
2013-07-22HU00007046712,1164881.022.390.000
2013-07-19HU00007046712,1313981.029.600.000
2013-07-18HU00007046712,1520421.039.570.000
2013-07-17HU00007046712,1622181.044.480.000
2013-07-16HU00007046712,1620941.046.590.000
2013-07-15HU00007046712,1648881.047.940.000
2013-07-12HU00007046712,1565691.043.910.000
2013-07-11HU00007046712,1526251.042.000.000
2013-07-10HU00007046712,1801641.055.330.000
2013-07-09HU00007046712,1840081.057.190.000
2013-07-08HU00007046712,1843391.057.350.000
2013-07-05HU00007046712,1827341.056.580.000
2013-07-04HU00007046712,1713591.051.070.000
2013-07-03HU00007046712,1630021.047.030.000
2013-07-02HU00007046712,1655831.048.270.000
2013-07-01HU00007046712,1647991.047.900.000
2013-06-28HU00007046712,1720041.051.380.000
2013-06-27HU00007046712,1875991.058.930.000
2013-06-26HU00007046712,1826111.056.520.000
2013-06-25HU00007046712,1350091.033.480.000
2013-06-24HU00007046712,1384461.035.140.000
2013-06-21HU00007046712,1203401.026.370.000
2013-06-20HU00007046712,1430261.037.360.000
2013-06-19HU00007046712,0920981.012.700.000
2013-06-18HU00007046712,0825051.008.060.000
2013-06-17HU00007046712,0804131.007.050.000
2013-06-14HU00007046712,0793261.006.520.000
2013-06-13HU00007046712,0882451.010.840.000
2013-06-12HU00007046712,0889621.011.190.000
2013-06-11HU00007046712,1040021.018.470.000
2013-06-10HU00007046712,0950511.014.130.000
2013-06-07HU00007046712,0974581.015.300.000
2013-06-06HU00007046712,0970941.015.120.000
2013-06-05HU00007046712,1038511.018.390.000
2013-06-04HU00007046712,1083231.020.560.000
2013-06-03HU00007046712,1090241.020.900.000
2013-05-31HU00007046712,1089011.020.840.000
2013-05-30HU00007046712,1136391.023.130.000
2013-05-29HU00007046712,1281671.030.160.000
2013-05-28HU00007046712,1381451.034.990.000
2013-05-27HU00007046712,1282151.030.190.000
2013-05-24HU00007046712,1261771.029.200.000
2013-05-23HU00007046712,1222591.031.550.000
2013-05-22HU00007046712,1330831.036.810.000
2013-05-21HU00007046712,1315381.036.060.000
2013-05-17HU00007046712,1695241.054.520.000
2013-05-16HU00007046712,1526421.046.320.000
2013-05-15HU00007046712,1487771.044.440.000
2013-05-14HU00007046712,1250561.032.910.000
2013-05-13HU00007046712,1232861.032.050.000
2013-05-10HU00007046712,1125891.026.850.000
2013-05-09HU00007046712,1072801.024.270.000
2013-05-08HU00007046712,1013871.021.400.000
2013-05-07HU00007046712,0990631.020.270.000
2013-05-06HU00007046712,0921101.016.890.000
2013-05-03HU00007046712,0899691.015.850.000
2013-05-02HU00007046712,0897871.015.760.000
2013-04-30HU00007046712,0770671.009.580.000
2013-04-29HU00007046712,0670161.004.700.000
2013-04-26HU00007046712,0681431.005.240.000
2013-04-25HU00007046712,0675561.004.960.000
2013-04-24HU00007046712,0882241.015.000.000
2013-04-23HU00007046712,0921651.016.920.000
2013-04-22HU00007046712,0885781.015.180.000
2013-04-19HU00007046712,0996641.020.570.000
2013-04-18HU00007046712,0984571.019.980.000
2013-04-17HU00007046712,1020061.021.700.000
2013-04-16HU00007046712,1222671.031.550.000
2013-04-15HU00007046712,1265831.033.650.000
2013-04-12HU00007046712,043823993.423.000
2013-04-11HU00007046712,1192151.034.310.000
2013-04-10HU00007046712,1174351.033.440.000
2013-04-09HU00007046712,1407871.044.840.000
2013-04-08HU00007046712,1082251.028.940.000
2013-04-05HU00007046712,1129371.031.240.000
2013-04-04HU00007046712,0940571.022.030.000
2013-04-03HU00007046712,0973521.023.640.000
2013-04-02HU00007046712,1110361.030.310.000
2013-03-28HU00007046712,1560531.052.290.000
2013-03-27HU00007046712,1668981.057.580.000
2013-03-26HU00007046712,1618661.055.120.000
2013-03-25HU00007046712,1629631.055.660.000
2013-03-22HU00007046712,1665431.057.410.000
2013-03-21HU00007046712,1872651.067.520.000
2013-03-20HU00007046712,1749251.061.500.000
2013-03-19HU00007046712,1765281.062.280.000
2013-03-18HU00007046712,1727401.060.430.000
2013-03-14HU00007046712,1626651.055.510.000
2013-03-13HU00007046712,1650821.056.690.000
2013-03-12HU00007046712,1667641.057.510.000
2013-03-11HU00007046712,1495831.049.130.000
2013-03-08HU00007046712,1489921.048.840.000
2013-03-07HU00007046712,1461681.047.460.000
2013-03-06HU00007046712,1459741.047.370.000
2013-03-05HU00007046712,1272701.038.240.000
2013-03-04HU00007046712,1246001.036.930.000
2013-03-01HU00007046712,1419001.045.380.000
2013-02-28HU00007046712,1493211.049.000.000
2013-02-27HU00007046712,1620681.055.220.000
2013-02-26HU00007046712,1791181.063.540.000
2013-02-25HU00007046712,1619821.055.180.000
2013-02-22HU00007046712,1482121.048.460.000
2013-02-21HU00007046712,1445451.046.670.000
2013-02-20HU00007046712,1511821.049.910.000
2013-02-19HU00007046712,1902971.069.000.000
2013-02-18HU00007046712,2094851.078.360.000
2013-02-15HU00007046712,1968911.072.220.000
2013-02-14HU00007046712,2464831.096.420.000
2013-02-13HU00007046712,2779041.111.760.000
2013-02-12HU00007046712,2860301.115.720.000
2013-02-11HU00007046712,2857871.115.600.000
2013-02-08HU00007046712,3415331.142.810.000
2013-02-07HU00007046712,3577701.150.740.000
2013-02-06HU00007046712,3696821.156.550.000
2013-02-05HU00007046712,3622741.152.930.000
2013-02-04HU00007046712,3577171.150.710.000
2013-02-01HU00007046712,3597031.151.680.000
2013-01-31HU00007046712,3351531.139.700.000
2013-01-30HU00007046712,3813131.162.230.000
2013-01-29HU00007046712,3334521.138.870.000
2013-01-28HU00007046712,2962941.120.730.000
2013-01-25HU00007046712,3137771.129.260.000
2013-01-24HU00007046712,3528941.148.360.000
2013-01-23HU00007046712,4387591.190.260.000
2013-01-22HU00007046712,4634921.202.330.000
2013-01-21HU00007046712,4536611.197.540.000
2013-01-18HU00007046712,4385591.190.170.000
2013-01-17HU00007046712,4377091.189.750.000
2013-01-16HU00007046712,4074801.175.000.000
2013-01-15HU00007046712,4061911.174.370.000
2013-01-14HU00007046712,3703331.156.870.000
2013-01-11HU00007046712,3265671.135.510.000
2013-01-10HU00007046712,3780381.160.630.000
2013-01-09HU00007046712,3054201.125.190.000
2013-01-08HU00007046712,3068291.125.870.000
2013-01-07HU00007046712,2728821.109.310.000
2013-01-04HU00007046712,2953431.120.270.000
2013-01-03HU00007046712,3208651.132.720.000
2013-01-02HU00007046712,3822711.162.690.000
2012-12-28HU00007046712,2879171.116.640.000
2012-12-27HU00007046712,2933431.119.290.000
2012-12-21HU00007046712,2921191.118.690.000
2012-12-20HU00007046712,2742571.109.980.000
2012-12-19HU00007046712,3430931.143.570.000
2012-12-18HU00007046712,3713861.157.380.000
2012-12-17HU00007046712,4483971.194.970.000
2012-12-14HU00007046712,4501461.195.820.000
2012-12-13HU00007046712,4594281.200.350.000
2012-12-12HU00007046712,5437211.241.490.000
2012-12-11HU00007046712,5011291.220.700.000
2012-12-10HU00007046712,5133591.226.670.000
2012-12-07HU00007046712,4741161.207.520.000
2012-12-06HU00007046712,4680651.204.570.000
2012-12-05HU00007046712,4537191.197.570.000
2012-12-04HU00007046712,4883891.214.490.000
2012-12-03HU00007046712,5491321.244.130.000
2012-11-30HU00007046712,5626001.250.710.000
2012-11-29HU00007046712,6177571.277.630.000
2012-11-28HU00007046712,5679561.253.320.000
2012-11-27HU00007046712,6244201.280.880.000
2012-11-26HU00007046712,6542781.295.450.000
2012-11-23HU00007046712,6617371.304.410.000
2012-11-22HU00007046712,5765921.262.690.000
2012-11-21HU00007046712,5756561.262.230.000
2012-11-20HU00007046712,5623171.255.690.000
2012-11-19HU00007046712,5782521.263.500.000
2012-11-16HU00007046712,4742011.212.510.000
2012-11-15HU00007046712,4812511.215.960.000
2012-11-14HU00007046712,5424361.245.950.000
2012-11-13HU00007046712,5883361.268.440.000
2012-11-12HU00007046712,6056021.276.900.000
2012-11-09HU00007046712,6272111.287.490.000
2012-11-08HU00007046712,6159781.281.990.000
2012-11-07HU00007046712,5721091.260.490.000
2012-11-06HU00007046712,5693171.259.120.000
2012-11-05HU00007046712,5007661.225.530.000
2012-10-31HU00007046712,6423401.294.910.000
2012-10-30HU00007046712,5703941.259.650.000
2012-10-29HU00007046712,5732581.261.050.000
2012-10-26HU00007046712,6010731.274.680.000
2012-10-25HU00007046712,6163671.282.180.000
2012-10-24HU00007046712,5525531.250.910.000
2012-10-19HU00007046712,6342581.290.950.000
2012-10-18HU00007046712,6907321.318.620.000
2012-10-17HU00007046712,7285101.337.140.000
2012-10-16HU00007046712,7212801.333.590.000
2012-10-15HU00007046712,6710591.308.980.000
2012-10-12HU00007046712,7405591.343.040.000
2012-10-11HU00007046712,7961531.370.290.000
2012-10-10HU00007046712,7732831.359.080.000
2012-10-09HU00007046712,7690101.356.980.000
2012-10-08HU00007046712,8171021.380.550.000
2012-10-05HU00007046712,8614691.402.290.000
2012-10-04HU00007046712,8992251.420.800.000
2012-10-03HU00007046712,8355621.389.600.000
2012-10-02HU00007046712,8432431.393.360.000
2012-10-01HU00007046712,8473811.401.090.000
2012-09-28HU00007046712,8275801.391.340.000
2012-09-27HU00007046712,8510121.402.870.000
2012-09-26HU00007046712,7326311.344.620.000
2012-09-25HU00007046712,7526961.354.490.000
2012-09-24HU00007046712,7855531.370.660.000