TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Származtatott Befektetési Alap | ||||
Évesített hozam: 8,14% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000704663 | 4,816367 | 5.871.220.000 | |
2024-04-16 | HU0000704663 | 4,835312 | 5.894.310.000 | |
2024-04-15 | HU0000704663 | 4,826056 | 5.883.030.000 | |
2024-04-12 | HU0000704663 | 4,809322 | 5.862.630.000 | |
2024-04-11 | HU0000704663 | 4,799076 | 5.850.140.000 | |
2024-04-10 | HU0000704663 | 4,790252 | 5.839.380.000 | |
2024-04-09 | HU0000704663 | 4,762185 | 5.805.170.000 | |
2024-04-08 | HU0000704663 | 4,768303 | 5.812.620.000 | |
2024-04-05 | HU0000704663 | 4,767938 | 5.812.180.000 | |
2024-04-04 | HU0000704663 | 4,749800 | 5.790.070.000 | |
|
||||
2024-04-03 | HU0000704663 | 4,778935 | 5.825.590.000 | |
2024-04-02 | HU0000704663 | 4,789803 | 5.838.830.000 | |
2024-03-28 | HU0000704663 | 4,771804 | 5.816.890.000 | |
2024-03-27 | HU0000704663 | 4,739222 | 5.777.180.000 | |
2024-03-26 | HU0000704663 | 4,731289 | 5.767.510.000 | |
2024-03-25 | HU0000704663 | 4,744685 | 5.783.840.000 | |
2024-03-22 | HU0000704663 | 4,742178 | 5.780.780.000 | |
2024-03-21 | HU0000704663 | 4,713296 | 5.745.570.000 | |
2024-03-20 | HU0000704663 | 4,729695 | 5.765.560.000 | |
2024-03-19 | HU0000704663 | 4,726649 | 5.761.850.000 | |
2024-03-18 | HU0000704663 | 4,707789 | 5.738.860.000 | |
2024-03-14 | HU0000704663 | 4,707595 | 5.738.620.000 | |
2024-03-13 | HU0000704663 | 4,736728 | 5.774.140.000 | |
2024-03-12 | HU0000704663 | 4,712863 | 5.745.040.000 | |
2024-03-11 | HU0000704663 | 4,711808 | 5.743.760.000 | |
2024-03-08 | HU0000704663 | 4,701882 | 5.731.660.000 | |
2024-03-07 | HU0000704663 | 4,695607 | 5.724.010.000 | |
2024-03-06 | HU0000704663 | 4,681505 | 5.706.820.000 | |
2024-03-05 | HU0000704663 | 4,690334 | 5.717.580.000 | |
2024-03-04 | HU0000704663 | 4,673085 | 5.696.550.000 | |
2024-03-01 | HU0000704663 | 4,674528 | 5.698.310.000 | |
2024-02-29 | HU0000704663 | 4,639226 | 5.655.280.000 | |
2024-02-28 | HU0000704663 | 4,638600 | 5.654.520.000 | |
2024-02-27 | HU0000704663 | 4,626053 | 5.639.220.000 | |
2024-02-26 | HU0000704663 | 4,628931 | 5.642.730.000 | |
2024-02-23 | HU0000704663 | 4,630781 | 5.644.990.000 | |
2024-02-22 | HU0000704663 | 4,603902 | 5.612.220.000 | |
2024-02-21 | HU0000704663 | 4,619986 | 5.631.830.000 | |
2024-02-20 | HU0000704663 | 4,613965 | 5.624.490.000 | |
2024-02-19 | HU0000704663 | 4,616163 | 5.627.170.000 | |
2024-02-16 | HU0000704663 | 4,612752 | 5.623.010.000 | |
2024-02-15 | HU0000704663 | 4,612883 | 5.623.170.000 | |
2024-02-14 | HU0000704663 | 4,592074 | 5.597.800.000 | |
2024-02-13 | HU0000704663 | 4,573914 | 5.575.660.000 | |
2024-02-12 | HU0000704663 | 4,588833 | 5.593.850.000 | |
2024-02-09 | HU0000704663 | 4,583951 | 5.587.900.000 | |
2024-02-08 | HU0000704663 | 4,577704 | 5.580.280.000 | |
2024-02-07 | HU0000704663 | 4,581293 | 5.584.660.000 | |
2024-02-06 | HU0000704663 | 4,586528 | 5.591.040.000 | |
2024-02-05 | HU0000704663 | 4,564456 | 5.564.130.000 | |
2024-02-02 | HU0000704663 | 4,535228 | 5.528.500.000 | |
2024-02-01 | HU0000704663 | 4,572540 | 5.573.990.000 | |
2024-01-31 | HU0000704663 | 4,555649 | 5.553.400.000 | |
2024-01-30 | HU0000704663 | 4,572086 | 5.573.430.000 | |
2024-01-29 | HU0000704663 | 4,574809 | 5.576.750.000 | |
2024-01-26 | HU0000704663 | 4,541824 | 5.536.540.000 | |
2024-01-25 | HU0000704663 | 4,522038 | 5.512.430.000 | |
2024-01-24 | HU0000704663 | 4,512415 | 5.500.700.000 | |
2024-01-23 | HU0000704663 | 4,503363 | 5.489.660.000 | |
2024-01-22 | HU0000704663 | 4,492403 | 5.476.300.000 | |
2024-01-19 | HU0000704663 | 4,493050 | 5.477.090.000 | |
2024-01-18 | HU0000704663 | 4,480289 | 5.461.530.000 | |
2024-01-17 | HU0000704663 | 4,479338 | 5.460.370.000 | |
2024-01-16 | HU0000704663 | 4,492094 | 5.475.920.000 | |
2024-01-15 | HU0000704663 | 4,487268 | 5.470.040.000 | |
2024-01-12 | HU0000704663 | 4,475531 | 5.455.730.000 | |
2024-01-11 | HU0000704663 | 4,461999 | 5.439.240.000 | |
2024-01-10 | HU0000704663 | 4,454144 | 5.429.660.000 | |
2024-01-09 | HU0000704663 | 4,450111 | 5.424.750.000 | |
2024-01-08 | HU0000704663 | 4,449371 | 5.423.840.000 | |
2024-01-05 | HU0000704663 | 4,465343 | 5.443.310.000 | |
2024-01-04 | HU0000704663 | 4,465426 | 5.443.410.000 | |
2024-01-03 | HU0000704663 | 4,483724 | 5.465.720.000 | |
2024-01-02 | HU0000704663 | 4,473395 | 5.453.130.000 | |
2023-12-31 | HU0000704663 | 4,464512 | 5.442.300.000 | |
2023-12-29 | HU0000704663 | 4,463708 | 5.441.320.000 | |
2023-12-28 | HU0000704663 | 4,441877 | 5.414.710.000 | |
2023-12-27 | HU0000704663 | 4,449069 | 5.423.470.000 | |
2023-12-22 | HU0000704663 | 4,449335 | 5.423.800.000 | |
2023-12-21 | HU0000704663 | 4,453699 | 5.429.120.000 | |
2023-12-20 | HU0000704663 | 4,453276 | 5.428.600.000 | |
2023-12-19 | HU0000704663 | 4,451789 | 5.426.790.000 | |
2023-12-18 | HU0000704663 | 4,450447 | 5.425.160.000 | |
2023-12-15 | HU0000704663 | 4,413510 | 5.380.130.000 | |
2023-12-14 | HU0000704663 | 4,426285 | 5.395.700.000 | |
2023-12-13 | HU0000704663 | 4,431483 | 5.402.040.000 | |
2023-12-12 | HU0000704663 | 4,411991 | 5.378.280.000 | |
2023-12-11 | HU0000704663 | 4,407152 | 5.372.380.000 | |
2023-12-08 | HU0000704663 | 4,413702 | 5.380.360.000 | |
2023-12-07 | HU0000704663 | 4,405890 | 5.370.840.000 | |
2023-12-06 | HU0000704663 | 4,403765 | 5.368.250.000 | |
2023-12-05 | HU0000704663 | 4,385805 | 5.346.360.000 | |
2023-12-04 | HU0000704663 | 4,384396 | 5.344.640.000 | |
2023-12-01 | HU0000704663 | 4,385157 | 5.345.570.000 | |
2023-11-30 | HU0000704663 | 4,360356 | 5.315.330.000 | |
2023-11-29 | HU0000704663 | 4,341422 | 5.292.250.000 | |
2023-11-28 | HU0000704663 | 4,358288 | 5.312.810.000 | |
2023-11-27 | HU0000704663 | 4,357198 | 5.311.480.000 | |
2023-11-24 | HU0000704663 | 4,370398 | 5.327.570.000 | |
2023-11-23 | HU0000704663 | 4,359618 | 5.314.430.000 | |
2023-11-22 | HU0000704663 | 4,368681 | 5.325.480.000 | |
2023-11-21 | HU0000704663 | 4,353666 | 5.307.180.000 | |
2023-11-20 | HU0000704663 | 4,349837 | 5.302.510.000 | |
2023-11-17 | HU0000704663 | 4,342052 | 5.293.020.000 | |
2023-11-16 | HU0000704663 | 4,331896 | 5.280.640.000 | |
2023-11-15 | HU0000704663 | 4,343846 | 5.295.210.000 | |
2023-11-14 | HU0000704663 | 4,344946 | 5.296.550.000 | |
2023-11-13 | HU0000704663 | 4,351696 | 5.304.780.000 | |
2023-11-10 | HU0000704663 | 4,344375 | 5.295.850.000 | |
2023-11-09 | HU0000704663 | 4,354258 | 5.307.900.000 | |
2023-11-08 | HU0000704663 | 4,370955 | 5.328.250.000 | |
2023-11-07 | HU0000704663 | 4,381300 | 5.340.860.000 | |
2023-11-06 | HU0000704663 | 4,382988 | 5.342.920.000 | |
2023-11-03 | HU0000704663 | 4,384830 | 5.345.170.000 | |
2023-11-02 | HU0000704663 | 4,396313 | 5.359.160.000 | |
2023-10-31 | HU0000704663 | 4,368341 | 5.325.070.000 | |
2023-10-30 | HU0000704663 | 4,385526 | 5.346.020.000 | |
2023-10-27 | HU0000704663 | 4,384577 | 5.344.860.000 | |
2023-10-26 | HU0000704663 | 4,407133 | 5.372.350.000 | |
2023-10-25 | HU0000704663 | 4,409251 | 5.374.940.000 | |
2023-10-24 | HU0000704663 | 4,381297 | 5.340.860.000 | |
2023-10-20 | HU0000704663 | 4,405903 | 5.370.850.000 | |
2023-10-19 | HU0000704663 | 4,424991 | 5.394.120.000 | |
2023-10-18 | HU0000704663 | 4,425455 | 5.394.690.000 | |
2023-10-17 | HU0000704663 | 4,443896 | 5.417.170.000 | |
2023-10-16 | HU0000704663 | 4,448108 | 5.422.300.000 | |
2023-10-13 | HU0000704663 | 4,436677 | 5.408.370.000 | |
2023-10-12 | HU0000704663 | 4,399753 | 5.363.360.000 | |
2023-10-11 | HU0000704663 | 4,409321 | 5.375.020.000 | |
2023-10-10 | HU0000704663 | 4,406708 | 5.371.840.000 | |
2023-10-09 | HU0000704663 | 4,405881 | 5.370.830.000 | |
2023-10-06 | HU0000704663 | 4,376382 | 5.334.870.000 | |
2023-10-05 | HU0000704663 | 4,370133 | 5.327.250.000 | |
2023-10-04 | HU0000704663 | 4,375174 | 5.333.400.000 | |
2023-10-03 | HU0000704663 | 4,377555 | 5.336.300.000 | |
2023-10-02 | HU0000704663 | 4,375119 | 5.333.330.000 | |
2023-09-29 | HU0000704663 | 4,397434 | 5.360.530.000 | |
2023-09-28 | HU0000704663 | 4,430164 | 5.400.430.000 | |
2023-09-27 | HU0000704663 | 4,423278 | 5.392.040.000 | |
2023-09-26 | HU0000704663 | 4,401962 | 5.366.050.000 | |
2023-09-25 | HU0000704663 | 4,412671 | 5.379.110.000 | |
2023-09-21 | HU0000704663 | 4,378820 | 5.337.840.000 | |
2023-09-20 | HU0000704663 | 4,374918 | 5.333.080.000 | |
2023-09-19 | HU0000704663 | 4,375963 | 5.334.360.000 | |
2023-09-18 | HU0000704663 | 4,378432 | 5.337.370.000 | |
2023-09-15 | HU0000704663 | 4,374415 | 5.332.470.000 | |
2023-09-14 | HU0000704663 | 4,357331 | 5.311.650.000 | |
2023-09-13 | HU0000704663 | 4,349716 | 5.302.360.000 | |
2023-09-12 | HU0000704663 | 4,362607 | 5.318.080.000 | |
2023-09-11 | HU0000704663 | 4,343491 | 5.294.770.000 | |
2023-09-08 | HU0000704663 | 4,342347 | 5.293.380.000 | |
2023-09-07 | HU0000704663 | 4,364945 | 5.320.930.000 | |
2023-09-06 | HU0000704663 | 4,345307 | 5.296.990.000 | |
2023-09-05 | HU0000704663 | 4,329954 | 5.278.270.000 | |
2023-09-04 | HU0000704663 | 4,321628 | 5.268.120.000 | |
2023-09-01 | HU0000704663 | 4,319808 | 5.265.900.000 | |
2023-08-31 | HU0000704663 | 4,284303 | 5.222.620.000 | |
2023-08-30 | HU0000704663 | 4,291229 | 5.231.070.000 | |
2023-08-29 | HU0000704663 | 4,303354 | 5.245.850.000 | |
2023-08-28 | HU0000704663 | 4,294470 | 5.235.020.000 | |
2023-08-25 | HU0000704663 | 4,286715 | 5.225.560.000 | |
2023-08-24 | HU0000704663 | 4,270106 | 5.205.320.000 | |
2023-08-23 | HU0000704663 | 4,279881 | 5.217.230.000 | |
2023-08-22 | HU0000704663 | 4,253159 | 5.184.660.000 | |
2023-08-21 | HU0000704663 | 4,252245 | 5.183.540.000 | |
2023-08-18 | HU0000704663 | 4,258594 | 5.191.280.000 | |
2023-08-17 | HU0000704663 | 4,259369 | 5.192.230.000 | |
2023-08-16 | HU0000704663 | 4,260806 | 5.193.980.000 | |
2023-08-15 | HU0000704663 | 4,279152 | 5.216.340.000 | |
2023-08-14 | HU0000704663 | 4,255155 | 5.187.090.000 | |
2023-08-11 | HU0000704663 | 4,260705 | 5.193.860.000 | |
2023-08-10 | HU0000704663 | 4,266137 | 5.200.480.000 | |
2023-08-09 | HU0000704663 | 4,273046 | 5.208.900.000 | |
2023-08-08 | HU0000704663 | 4,279880 | 5.217.230.000 | |
2023-08-07 | HU0000704663 | 4,268719 | 5.203.630.000 | |
2023-08-04 | HU0000704663 | 4,255835 | 5.187.920.000 | |
2023-08-03 | HU0000704663 | 4,280208 | 5.217.630.000 | |
2023-08-02 | HU0000704663 | 4,252303 | 5.183.610.000 | |
2023-08-01 | HU0000704663 | 4,267148 | 5.201.710.000 | |
2023-07-31 | HU0000704663 | 4,238606 | 5.166.920.000 | |
2023-07-28 | HU0000704663 | 4,232623 | 5.159.630.000 | |
2023-07-27 | HU0000704663 | 4,179644 | 5.095.040.000 | |
2023-07-26 | HU0000704663 | 4,196465 | 5.115.550.000 | |
2023-07-25 | HU0000704663 | 4,173848 | 5.087.980.000 | |
2023-07-24 | HU0000704663 | 4,174029 | 5.088.200.000 | |
2023-07-21 | HU0000704663 | 4,168596 | 5.081.580.000 | |
2023-07-20 | HU0000704663 | 4,140044 | 5.046.770.000 | |
2023-07-19 | HU0000704663 | 4,099553 | 4.997.410.000 | |
2023-07-18 | HU0000704663 | 4,084576 | 4.979.150.000 | |
2023-07-17 | HU0000704663 | 4,067099 | 4.957.850.000 | |
2023-07-14 | HU0000704663 | 4,079432 | 4.972.880.000 | |
2023-07-13 | HU0000704663 | 4,100502 | 4.998.570.000 | |
2023-07-12 | HU0000704663 | 4,111782 | 5.012.320.000 | |
2023-07-11 | HU0000704663 | 4,136558 | 5.042.520.000 | |
2023-07-10 | HU0000704663 | 4,157854 | 5.068.480.000 | |
2023-07-07 | HU0000704663 | 4,185271 | 5.101.900.000 | |
2023-07-06 | HU0000704663 | 4,144540 | 5.052.250.000 | |
2023-07-05 | HU0000704663 | 4,130461 | 5.035.090.000 | |
2023-07-04 | HU0000704663 | 4,117947 | 5.019.830.000 | |
2023-07-03 | HU0000704663 | 4,102496 | 5.001.000.000 | |
2023-06-30 | HU0000704663 | 4,089569 | 4.985.240.000 | |
2023-06-29 | HU0000704663 | 4,066047 | 4.956.570.000 | |
2023-06-28 | HU0000704663 | 4,053376 | 4.941.120.000 | |
2023-06-27 | HU0000704663 | 4,047799 | 4.934.320.000 | |
2023-06-26 | HU0000704663 | 4,061762 | 4.951.340.000 | |
2023-06-23 | HU0000704663 | 4,074958 | 4.967.430.000 | |
2023-06-22 | HU0000704663 | 4,047965 | 4.934.520.000 | |
2023-06-21 | HU0000704663 | 4,077955 | 4.971.080.000 | |
2023-06-20 | HU0000704663 | 4,088914 | 4.984.440.000 | |
2023-06-19 | HU0000704663 | 4,109213 | 5.009.190.000 | |
2023-06-16 | HU0000704663 | 4,103077 | 5.001.710.000 | |
2023-06-15 | HU0000704663 | 4,114692 | 5.015.860.000 | |
2023-06-14 | HU0000704663 | 4,096208 | 4.993.330.000 | |
2023-06-13 | HU0000704663 | 4,086409 | 4.981.390.000 | |
2023-06-12 | HU0000704663 | 4,089090 | 4.984.660.000 | |
2023-06-09 | HU0000704663 | 4,107226 | 5.006.760.000 | |
2023-06-08 | HU0000704663 | 4,113696 | 5.014.650.000 | |
2023-06-07 | HU0000704663 | 4,107437 | 5.007.020.000 | |
2023-06-06 | HU0000704663 | 4,110925 | 5.011.270.000 | |
2023-06-05 | HU0000704663 | 4,109142 | 5.009.100.000 | |
2023-06-02 | HU0000704663 | 4,095480 | 4.992.450.000 | |
2023-06-01 | HU0000704663 | 4,102669 | 5.001.210.000 | |
2023-05-31 | HU0000704663 | 4,100496 | 4.998.560.000 | |
2023-05-30 | HU0000704663 | 4,089789 | 4.985.510.000 | |
2023-05-26 | HU0000704663 | 4,096231 | 4.993.360.000 | |
2023-05-25 | HU0000704663 | 4,109661 | 5.009.730.000 | |
2023-05-24 | HU0000704663 | 4,127074 | 5.030.960.000 | |
2023-05-23 | HU0000704663 | 4,139523 | 5.046.130.000 | |
2023-05-22 | HU0000704663 | 4,132473 | 5.037.540.000 | |
2023-05-19 | HU0000704663 | 4,141670 | 5.048.750.000 | |
2023-05-18 | HU0000704663 | 4,099240 | 4.997.030.000 | |
2023-05-17 | HU0000704663 | 4,085982 | 4.980.870.000 | |
2023-05-16 | HU0000704663 | 4,073549 | 4.965.710.000 | |
2023-05-15 | HU0000704663 | 4,097168 | 4.994.500.000 | |
2023-05-12 | HU0000704663 | 4,088576 | 4.984.030.000 | |
2023-05-11 | HU0000704663 | 4,084268 | 4.978.780.000 | |
2023-05-10 | HU0000704663 | 4,081352 | 4.975.220.000 | |
2023-05-09 | HU0000704663 | 4,077758 | 4.970.840.000 | |
2023-05-08 | HU0000704663 | 4,072042 | 4.963.870.000 | |
2023-05-05 | HU0000704663 | 4,071504 | 4.963.220.000 | |
2023-05-04 | HU0000704663 | 4,067091 | 4.957.840.000 | |
2023-05-03 | HU0000704663 | 4,060878 | 4.950.260.000 | |
2023-05-02 | HU0000704663 | 4,049205 | 4.936.040.000 | |
2023-04-28 | HU0000704663 | 4,057054 | 4.945.600.000 | |
2023-04-27 | HU0000704663 | 4,041093 | 4.926.150.000 | |
2023-04-26 | HU0000704663 | 4,058354 | 4.947.190.000 | |
2023-04-25 | HU0000704663 | 4,079028 | 4.972.390.000 | |
2023-04-24 | HU0000704663 | 4,088308 | 4.983.700.000 | |
2023-04-21 | HU0000704663 | 4,098731 | 4.996.410.000 | |
2023-04-20 | HU0000704663 | 4,105026 | 5.004.080.000 | |
2023-04-19 | HU0000704663 | 4,097957 | 4.995.460.000 | |
2023-04-18 | HU0000704663 | 4,063626 | 4.953.620.000 | |
2023-04-17 | HU0000704663 | 4,074451 | 4.966.810.000 | |
2023-04-14 | HU0000704663 | 4,065314 | 4.955.670.000 | |
2023-04-13 | HU0000704663 | 4,089444 | 4.985.090.000 | |
2023-04-12 | HU0000704663 | 4,095975 | 4.993.050.000 | |
2023-04-11 | HU0000704663 | 4,100522 | 4.998.590.000 | |
2023-04-06 | HU0000704663 | 4,101536 | 4.999.830.000 | |
2023-04-05 | HU0000704663 | 4,079130 | 4.972.510.000 | |
2023-04-04 | HU0000704663 | 4,076537 | 4.969.350.000 | |
2023-04-03 | HU0000704663 | 4,103181 | 5.001.830.000 | |
2023-03-31 | HU0000704663 | 4,080266 | 4.973.900.000 | |
2023-03-30 | HU0000704663 | 4,081486 | 4.975.390.000 | |
2023-03-29 | HU0000704663 | 4,075424 | 4.968.000.000 | |
2023-03-28 | HU0000704663 | 4,102332 | 5.000.800.000 | |
2023-03-27 | HU0000704663 | 4,090251 | 4.986.070.000 | |
2023-03-24 | HU0000704663 | 4,085412 | 4.980.170.000 | |
2023-03-23 | HU0000704663 | 4,068048 | 4.959.010.000 | |
2023-03-22 | HU0000704663 | 4,093263 | 4.989.740.000 | |
2023-03-21 | HU0000704663 | 4,100809 | 4.998.940.000 | |
2023-03-20 | HU0000704663 | 4,135654 | 5.041.420.000 | |
2023-03-17 | HU0000704663 | 4,145027 | 5.052.840.000 | |
2023-03-16 | HU0000704663 | 4,157105 | 5.067.570.000 | |
2023-03-14 | HU0000704663 | 4,084941 | 4.979.600.000 | |
2023-03-13 | HU0000704663 | 4,106526 | 5.005.910.000 | |
2023-03-10 | HU0000704663 | 4,065490 | 4.955.890.000 | |
2023-03-09 | HU0000704663 | 4,037875 | 4.922.220.000 | |
2023-03-08 | HU0000704663 | 4,051231 | 4.938.510.000 | |
2023-03-07 | HU0000704663 | 4,020499 | 4.901.040.000 | |
2023-03-06 | HU0000704663 | 4,046291 | 4.932.480.000 | |
2023-03-03 | HU0000704663 | 4,057673 | 4.946.360.000 | |
2023-03-02 | HU0000704663 | 4,022411 | 4.903.370.000 | |
2023-03-01 | HU0000704663 | 4,024973 | 4.906.500.000 | |
2023-02-28 | HU0000704663 | 4,029700 | 4.912.260.000 | |
2023-02-27 | HU0000704663 | 4,043165 | 4.928.670.000 | |
2023-02-24 | HU0000704663 | 4,060267 | 4.949.520.000 | |
2023-02-23 | HU0000704663 | 4,052007 | 4.939.450.000 | |
2023-02-22 | HU0000704663 | 4,056607 | 4.945.060.000 | |
2023-02-21 | HU0000704663 | 4,053223 | 4.940.930.000 | |
2023-02-20 | HU0000704663 | 4,055274 | 4.943.430.000 | |
2023-02-17 | HU0000704663 | 4,068915 | 4.960.060.000 | |
2023-02-16 | HU0000704663 | 4,045387 | 4.931.380.000 | |
2023-02-15 | HU0000704663 | 4,027113 | 4.909.110.000 | |
2023-02-14 | HU0000704663 | 4,048330 | 4.934.970.000 | |
2023-02-13 | HU0000704663 | 4,093203 | 4.989.670.000 | |
2023-02-10 | HU0000704663 | 4,088097 | 4.983.440.000 | |
2023-02-09 | HU0000704663 | 4,054526 | 4.942.520.000 | |
2023-02-08 | HU0000704663 | 4,081214 | 4.975.050.000 | |
2023-02-07 | HU0000704663 | 4,107752 | 5.007.410.000 | |
2023-02-06 | HU0000704663 | 4,067500 | 4.958.340.000 | |
2023-02-03 | HU0000704663 | 4,054378 | 4.942.340.000 | |
2023-02-02 | HU0000704663 | 4,044954 | 4.930.850.000 | |
2023-02-01 | HU0000704663 | 4,094604 | 4.991.380.000 | |
2023-01-31 | HU0000704663 | 4,090805 | 4.986.750.000 | |
2023-01-30 | HU0000704663 | 4,087054 | 4.982.170.000 | |
2023-01-27 | HU0000704663 | 4,087648 | 4.982.900.000 | |
2023-01-26 | HU0000704663 | 4,090362 | 4.986.210.000 | |
2023-01-25 | HU0000704663 | 4,095212 | 4.992.120.000 | |
2023-01-24 | HU0000704663 | 4,106607 | 5.006.010.000 | |
2023-01-23 | HU0000704663 | 4,126339 | 5.030.060.000 | |
2023-01-20 | HU0000704663 | 4,118280 | 5.020.240.000 | |
2023-01-19 | HU0000704663 | 4,110220 | 5.010.410.000 | |
2023-01-18 | HU0000704663 | 4,092976 | 4.989.390.000 | |
2023-01-17 | HU0000704663 | 4,132365 | 5.037.410.000 | |
2023-01-16 | HU0000704663 | 4,140896 | 5.047.810.000 | |
2023-01-13 | HU0000704663 | 4,120612 | 5.023.080.000 | |
2023-01-12 | HU0000704663 | 4,133162 | 5.038.380.000 | |
2023-01-11 | HU0000704663 | 4,126611 | 5.030.390.000 | |
2023-01-10 | HU0000704663 | 4,111742 | 5.012.270.000 | |
2023-01-09 | HU0000704663 | 4,109003 | 5.008.930.000 | |
2023-01-06 | HU0000704663 | 4,131697 | 5.036.590.000 | |
2023-01-05 | HU0000704663 | 4,088614 | 4.984.080.000 | |
2023-01-04 | HU0000704663 | 4,105457 | 5.004.610.000 | |
2023-01-03 | HU0000704663 | 4,108868 | 5.008.770.000 | |
2023-01-02 | HU0000704663 | 4,068147 | 4.959.130.000 | |
2022-12-31 | HU0000704663 | 4,063848 | 4.953.890.000 | |
2022-12-30 | HU0000704663 | 4,063445 | 4.953.390.000 | |
2022-12-29 | HU0000704663 | 4,076317 | 4.969.090.000 | |
2022-12-28 | HU0000704663 | 4,066093 | 4.956.620.000 | |
2022-12-27 | HU0000704663 | 4,081911 | 4.975.900.000 | |
2022-12-23 | HU0000704663 | 4,069827 | 4.961.170.000 | |
2022-12-22 | HU0000704663 | 4,067496 | 4.958.330.000 | |
2022-12-21 | HU0000704663 | 4,090681 | 4.986.600.000 | |
2022-12-20 | HU0000704663 | 4,064627 | 4.954.840.000 | |
2022-12-19 | HU0000704663 | 4,074220 | 4.966.530.000 | |
2022-12-16 | HU0000704663 | 4,089356 | 4.984.980.000 | |
2022-12-15 | HU0000704663 | 4,086888 | 4.981.970.000 | |
2022-12-14 | HU0000704663 | 4,131480 | 5.036.330.000 | |
2022-12-13 | HU0000704663 | 4,130892 | 5.035.610.000 | |
2022-12-12 | HU0000704663 | 4,169432 | 5.082.590.000 | |
2022-12-09 | HU0000704663 | 4,157812 | 5.068.430.000 | |
2022-12-08 | HU0000704663 | 4,174199 | 5.088.400.000 | |
2022-12-07 | HU0000704663 | 4,151447 | 5.060.670.000 | |
2022-12-06 | HU0000704663 | 4,157865 | 5.068.490.000 | |
2022-12-05 | HU0000704663 | 4,127822 | 5.031.870.000 | |
2022-12-02 | HU0000704663 | 4,149288 | 5.058.040.000 | |
2022-12-01 | HU0000704663 | 4,163482 | 5.075.340.000 | |
2022-11-30 | HU0000704663 | 4,158690 | 5.069.500.000 | |
2022-11-29 | HU0000704663 | 4,130366 | 5.034.970.000 | |
2022-11-28 | HU0000704663 | 4,106842 | 5.006.300.000 | |
2022-11-25 | HU0000704663 | 4,146182 | 5.054.250.000 | |
2022-11-24 | HU0000704663 | 4,146629 | 5.054.800.000 | |
2022-11-23 | HU0000704663 | 4,132049 | 5.037.020.000 | |
2022-11-22 | HU0000704663 | 4,135730 | 5.041.510.000 | |
2022-11-21 | HU0000704663 | 4,131498 | 5.036.350.000 | |
2022-11-18 | HU0000704663 | 4,113560 | 5.014.480.000 | |
2022-11-17 | HU0000704663 | 4,121316 | 5.023.940.000 | |
2022-11-16 | HU0000704663 | 4,087169 | 4.982.310.000 | |
2022-11-15 | HU0000704663 | 4,101700 | 5.000.030.000 | |
2022-11-14 | HU0000704663 | 4,094546 | 4.991.310.000 | |
2022-11-11 | HU0000704663 | 4,081525 | 4.975.430.000 | |
2022-11-10 | HU0000704663 | 4,065944 | 4.956.440.000 | |
2022-11-09 | HU0000704663 | 4,065095 | 4.955.410.000 | |
2022-11-08 | HU0000704663 | 4,071335 | 4.963.010.000 | |
2022-11-07 | HU0000704663 | 4,061631 | 4.951.180.000 | |
2022-11-04 | HU0000704663 | 4,062080 | 4.951.730.000 | |
2022-11-03 | HU0000704663 | 4,093616 | 4.990.170.000 | |
2022-11-02 | HU0000704663 | 4,059852 | 4.949.010.000 | |
2022-10-28 | HU0000704663 | 4,066515 | 4.957.140.000 | |
2022-10-27 | HU0000704663 | 4,049016 | 4.935.800.000 | |
2022-10-26 | HU0000704663 | 4,045048 | 4.930.970.000 | |
2022-10-25 | HU0000704663 | 4,061012 | 4.950.430.000 | |
2022-10-24 | HU0000704663 | 4,054358 | 4.942.320.000 | |
2022-10-21 | HU0000704663 | 4,074346 | 4.966.680.000 | |
2022-10-20 | HU0000704663 | 4,038886 | 4.923.460.000 | |
2022-10-19 | HU0000704663 | 4,034946 | 4.918.650.000 | |
2022-10-18 | HU0000704663 | 4,051849 | 4.939.260.000 | |
2022-10-17 | HU0000704663 | 4,067974 | 4.958.920.000 | |
2022-10-14 | HU0000704663 | 4,073700 | 4.965.900.000 | |
2022-10-13 | HU0000704663 | 4,163530 | 5.075.400.000 | |
2022-10-12 | HU0000704663 | 4,142731 | 5.050.040.000 | |
2022-10-11 | HU0000704663 | 4,134064 | 5.039.480.000 | |
2022-10-10 | HU0000704663 | 4,140620 | 5.047.470.000 | |
2022-10-07 | HU0000704663 | 4,133733 | 5.039.080.000 | |
2022-10-06 | HU0000704663 | 4,144417 | 5.052.100.000 | |
2022-10-05 | HU0000704663 | 4,125781 | 5.029.380.000 | |
2022-10-04 | HU0000704663 | 4,117038 | 5.018.720.000 | |
2022-10-03 | HU0000704663 | 4,122091 | 5.024.880.000 | |
2022-09-30 | HU0000704663 | 4,063336 | 4.953.260.000 | |
2022-09-29 | HU0000704663 | 4,092107 | 4.988.330.000 | |
2022-09-28 | HU0000704663 | 4,087340 | 4.982.520.000 | |
2022-09-27 | HU0000704663 | 4,017160 | 4.896.970.000 | |
2022-09-26 | HU0000704663 | 3,996683 | 4.872.010.000 | |
2022-09-23 | HU0000704663 | 4,005196 | 4.882.390.000 | |
2022-09-22 | HU0000704663 | 4,020730 | 4.901.320.000 | |
2022-09-21 | HU0000704663 | 4,012391 | 4.891.160.000 | |
2022-09-20 | HU0000704663 | 3,990083 | 4.863.970.000 | |
2022-09-19 | HU0000704663 | 4,023402 | 4.904.580.000 | |
2022-09-16 | HU0000704663 | 4,048125 | 4.934.720.000 | |
2022-09-15 | HU0000704663 | 4,059507 | 4.948.590.000 | |
2022-09-14 | HU0000704663 | 4,060925 | 4.950.320.000 | |
2022-09-13 | HU0000704663 | 4,024023 | 4.905.340.000 | |
2022-09-12 | HU0000704663 | 4,022107 | 4.903.000.000 | |
2022-09-09 | HU0000704663 | 4,041474 | 4.926.610.000 | |
2022-09-08 | HU0000704663 | 4,032806 | 4.916.050.000 | |
2022-09-07 | HU0000704663 | 4,064424 | 4.954.590.000 | |
2022-09-06 | HU0000704663 | 4,056080 | 4.944.420.000 | |
2022-09-05 | HU0000704663 | 4,077975 | 4.971.110.000 | |
2022-09-02 | HU0000704663 | 4,045593 | 4.931.630.000 | |
2022-09-01 | HU0000704663 | 4,034434 | 4.918.030.000 | |
2022-08-31 | HU0000704663 | 4,078241 | 4.971.430.000 | |
2022-08-30 | HU0000704663 | 4,066217 | 4.956.770.000 | |
2022-08-29 | HU0000704663 | 4,142055 | 5.049.220.000 | |
2022-08-26 | HU0000704663 | 4,129897 | 5.034.400.000 | |
2022-08-25 | HU0000704663 | 4,152729 | 5.062.230.000 | |
2022-08-24 | HU0000704663 | 4,157416 | 5.067.950.000 | |
2022-08-23 | HU0000704663 | 4,138865 | 5.045.330.000 | |
2022-08-22 | HU0000704663 | 4,099840 | 4.997.760.000 | |
2022-08-19 | HU0000704663 | 4,099506 | 4.997.350.000 | |
2022-08-18 | HU0000704663 | 4,087532 | 4.982.760.000 | |
2022-08-17 | HU0000704663 | 4,075570 | 4.968.180.000 | |
2022-08-16 | HU0000704663 | 4,097097 | 4.994.420.000 | |
2022-08-15 | HU0000704663 | 4,088973 | 4.984.510.000 | |
2022-08-12 | HU0000704663 | 4,061569 | 4.951.110.000 | |
2022-08-11 | HU0000704663 | 4,046471 | 4.932.700.000 | |
2022-08-10 | HU0000704663 | 4,054591 | 4.942.600.000 | |
2022-08-09 | HU0000704663 | 4,061986 | 4.951.620.000 | |
2022-08-08 | HU0000704663 | 4,068093 | 4.959.060.000 | |
2022-08-05 | HU0000704663 | 4,056748 | 4.945.230.000 | |
2022-08-04 | HU0000704663 | 4,065911 | 4.956.400.000 | |
2022-08-03 | HU0000704663 | 4,060688 | 4.950.030.000 | |
2022-08-02 | HU0000704663 | 4,057493 | 4.946.140.000 | |
2022-08-01 | HU0000704663 | 4,063168 | 4.953.060.000 | |
2022-07-29 | HU0000704663 | 4,078323 | 4.971.530.000 | |
2022-07-28 | HU0000704663 | 4,086803 | 4.981.870.000 | |
2022-07-27 | HU0000704663 | 4,075577 | 4.968.180.000 | |
2022-07-26 | HU0000704663 | 4,043471 | 4.929.040.000 | |
2022-07-25 | HU0000704663 | 4,038280 | 4.922.720.000 | |
2022-07-22 | HU0000704663 | 4,037401 | 4.921.650.000 | |
2022-07-21 | HU0000704663 | 4,047241 | 4.933.640.000 | |
2022-07-20 | HU0000704663 | 4,024569 | 4.906.000.000 | |
2022-07-19 | HU0000704663 | 4,031899 | 4.914.940.000 | |
2022-07-18 | HU0000704663 | 4,027832 | 4.909.980.000 | |
2022-07-15 | HU0000704663 | 4,030646 | 4.913.410.000 | |
2022-07-14 | HU0000704663 | 4,021586 | 4.902.370.000 | |
2022-07-13 | HU0000704663 | 4,050281 | 4.937.350.000 | |
2022-07-12 | HU0000704663 | 4,048345 | 4.934.990.000 | |
2022-07-11 | HU0000704663 | 4,048388 | 4.935.040.000 | |
2022-07-08 | HU0000704663 | 4,048607 | 4.935.310.000 | |
2022-07-07 | HU0000704663 | 4,055444 | 4.943.640.000 | |
2022-07-06 | HU0000704663 | 4,056476 | 4.944.900.000 | |
2022-07-05 | HU0000704663 | 4,044333 | 4.930.100.000 | |
2022-07-04 | HU0000704663 | 4,038252 | 4.922.680.000 | |
2022-07-01 | HU0000704663 | 4,034335 | 4.917.910.000 | |
2022-06-30 | HU0000704663 | 4,016500 | 4.896.170.000 | |
2022-06-29 | HU0000704663 | 4,036465 | 4.920.510.000 | |
2022-06-28 | HU0000704663 | 4,051492 | 4.938.820.000 | |
2022-06-27 | HU0000704663 | 4,058921 | 4.947.880.000 | |
2022-06-24 | HU0000704663 | 4,042477 | 4.927.830.000 | |
2022-06-23 | HU0000704663 | 4,011256 | 4.889.780.000 | |
2022-06-22 | HU0000704663 | 4,002238 | 4.878.780.000 | |
2022-06-21 | HU0000704663 | 4,004890 | 4.882.010.000 | |
2022-06-20 | HU0000704663 | 3,994852 | 4.869.780.000 | |
2022-06-17 | HU0000704663 | 3,983493 | 4.855.930.000 | |
2022-06-16 | HU0000704663 | 3,990939 | 4.865.010.000 | |
2022-06-15 | HU0000704663 | 4,022052 | 4.902.940.000 | |
2022-06-14 | HU0000704663 | 4,013733 | 4.892.790.000 | |
2022-06-13 | HU0000704663 | 4,024706 | 4.906.170.000 | |
2022-06-10 | HU0000704663 | 4,083134 | 4.977.400.000 | |
2022-06-09 | HU0000704663 | 4,065394 | 4.955.770.000 | |
2022-06-08 | HU0000704663 | 4,086236 | 4.981.180.000 | |
2022-06-07 | HU0000704663 | 4,070954 | 4.962.550.000 | |
2022-06-03 | HU0000704663 | 4,049326 | 4.936.180.000 | |
2022-06-02 | HU0000704663 | 4,063856 | 4.953.900.000 | |
2022-06-01 | HU0000704663 | 4,046198 | 4.932.370.000 | |
2022-05-31 | HU0000704663 | 4,035448 | 4.919.270.000 | |
2022-05-30 | HU0000704663 | 4,034445 | 4.918.040.000 | |
2022-05-27 | HU0000704663 | 4,027648 | 4.909.760.000 | |
2022-05-26 | HU0000704663 | 4,025980 | 4.907.720.000 | |
2022-05-25 | HU0000704663 | 3,996036 | 4.871.220.000 | |
2022-05-24 | HU0000704663 | 3,964894 | 4.833.260.000 | |
2022-05-23 | HU0000704663 | 3,973176 | 4.843.360.000 | |
2022-05-20 | HU0000704663 | 3,973413 | 4.843.640.000 | |
2022-05-19 | HU0000704663 | 3,980478 | 4.852.260.000 | |
2022-05-18 | HU0000704663 | 3,969734 | 4.839.160.000 | |
2022-05-17 | HU0000704663 | 3,996926 | 4.872.310.000 | |
2022-05-16 | HU0000704663 | 3,978099 | 4.849.360.000 | |
2022-05-13 | HU0000704663 | 3,965949 | 4.834.550.000 | |
2022-05-12 | HU0000704663 | 3,929944 | 4.790.650.000 | |
2022-05-11 | HU0000704663 | 3,914822 | 4.772.220.000 | |
2022-05-10 | HU0000704663 | 3,902553 | 4.757.260.000 | |
2022-05-09 | HU0000704663 | 3,926002 | 4.785.850.000 | |
2022-05-06 | HU0000704663 | 3,975207 | 4.845.830.000 | |
2022-05-05 | HU0000704663 | 3,974476 | 4.844.940.000 | |
2022-05-04 | HU0000704663 | 4,005790 | 4.883.110.000 | |
2022-05-03 | HU0000704663 | 4,007823 | 4.885.590.000 | |
2022-05-02 | HU0000704663 | 3,980578 | 4.852.380.000 | |
2022-04-29 | HU0000704663 | 3,980201 | 4.851.920.000 | |
2022-04-28 | HU0000704663 | 3,990545 | 4.864.530.000 | |
2022-04-27 | HU0000704663 | 3,968786 | 4.838.000.000 | |
2022-04-26 | HU0000704663 | 3,939132 | 4.801.860.000 | |
2022-04-25 | HU0000704663 | 3,930599 | 4.791.450.000 | |
2022-04-22 | HU0000704663 | 3,937112 | 4.799.390.000 | |
2022-04-21 | HU0000704663 | 3,951894 | 4.817.410.000 | |
2022-04-20 | HU0000704663 | 3,976774 | 4.847.740.000 | |
2022-04-19 | HU0000704663 | 3,987493 | 4.860.810.000 | |
2022-04-14 | HU0000704663 | 4,000269 | 4.876.380.000 | |
2022-04-13 | HU0000704663 | 4,016888 | 4.896.640.000 | |
2022-04-12 | HU0000704663 | 4,002496 | 4.879.100.000 | |
2022-04-11 | HU0000704663 | 4,000095 | 4.876.170.000 | |
2022-04-08 | HU0000704663 | 4,012175 | 4.890.890.000 | |
2022-04-07 | HU0000704663 | 3,989081 | 4.862.740.000 | |
2022-04-06 | HU0000704663 | 3,983263 | 4.855.650.000 | |
2022-04-05 | HU0000704663 | 3,952197 | 4.817.780.000 | |
2022-04-04 | HU0000704663 | 3,949972 | 4.815.070.000 | |
2022-04-01 | HU0000704663 | 3,919536 | 4.777.970.000 | |
2022-03-31 | HU0000704663 | 3,905335 | 4.760.660.000 | |
2022-03-30 | HU0000704663 | 3,906996 | 4.762.680.000 | |
2022-03-29 | HU0000704663 | 3,907910 | 4.763.800.000 | |
2022-03-28 | HU0000704663 | 3,914567 | 4.771.910.000 | |
2022-03-25 | HU0000704663 | 3,917659 | 4.775.680.000 | |
2022-03-24 | HU0000704663 | 3,918095 | 4.776.210.000 | |
2022-03-23 | HU0000704663 | 3,904925 | 4.760.160.000 | |
2022-03-22 | HU0000704663 | 3,902401 | 4.757.080.000 | |
2022-03-21 | HU0000704663 | 3,886059 | 4.737.160.000 | |
2022-03-18 | HU0000704663 | 3,876201 | 4.725.140.000 | |
2022-03-17 | HU0000704663 | 3,860210 | 4.705.650.000 | |
2022-03-16 | HU0000704663 | 3,849460 | 4.692.540.000 | |
2022-03-11 | HU0000704663 | 3,841443 | 4.682.770.000 | |
2022-03-10 | HU0000704663 | 3,841259 | 4.682.550.000 | |
2022-03-09 | HU0000704663 | 3,841392 | 4.682.710.000 | |
2022-03-08 | HU0000704663 | 3,867182 | 4.714.150.000 | |
2022-03-07 | HU0000704663 | 3,867368 | 4.714.370.000 | |
2022-03-04 | HU0000704663 | 3,863599 | 4.709.780.000 | |
2022-03-03 | HU0000704663 | 3,837564 | 4.678.040.000 | |
2022-03-02 | HU0000704663 | 3,856605 | 4.701.250.000 | |
2022-03-01 | HU0000704663 | 3,830075 | 4.668.910.000 | |
2022-02-28 | HU0000704663 | 3,812814 | 4.647.870.000 | |
2022-02-25 | HU0000704663 | 3,815344 | 4.650.960.000 | |
2022-02-24 | HU0000704663 | 3,815676 | 4.651.360.000 | |
2022-02-23 | HU0000704663 | 3,762538 | 4.586.580.000 | |
2022-02-22 | HU0000704663 | 3,765300 | 4.589.950.000 | |
2022-02-21 | HU0000704663 | 3,766777 | 4.591.750.000 | |
2022-02-18 | HU0000704663 | 3,778535 | 4.606.090.000 | |
2022-02-17 | HU0000704663 | 3,796308 | 4.627.750.000 | |
2022-02-16 | HU0000704663 | 3,789337 | 4.619.250.000 | |
2022-02-15 | HU0000704663 | 3,790576 | 4.620.760.000 | |
2022-02-14 | HU0000704663 | 3,786160 | 4.615.380.000 | |
2022-02-11 | HU0000704663 | 3,773912 | 4.600.450.000 | |
2022-02-10 | HU0000704663 | 3,779343 | 4.607.070.000 | |
2022-02-09 | HU0000704663 | 3,771036 | 4.596.940.000 | |
2022-02-08 | HU0000704663 | 3,750823 | 4.572.300.000 | |
2022-02-07 | HU0000704663 | 3,744943 | 4.565.140.000 | |
2022-02-04 | HU0000704663 | 3,740579 | 4.559.820.000 | |
2022-02-03 | HU0000704663 | 3,743075 | 4.562.860.000 | |
2022-02-02 | HU0000704663 | 3,777118 | 4.604.360.000 | |
2022-02-01 | HU0000704663 | 3,785469 | 4.614.540.000 | |
2022-01-31 | HU0000704663 | 3,792483 | 4.623.090.000 | |
2022-01-28 | HU0000704663 | 3,773955 | 4.600.500.000 | |
2022-01-27 | HU0000704663 | 3,766534 | 4.591.460.000 | |
2022-01-26 | HU0000704663 | 3,759467 | 4.582.840.000 | |
2022-01-25 | HU0000704663 | 3,766785 | 4.591.760.000 | |
2022-01-24 | HU0000704663 | 3,747547 | 4.568.310.000 | |
2022-01-21 | HU0000704663 | 3,763184 | 4.587.370.000 | |
2022-01-20 | HU0000704663 | 3,786566 | 4.615.880.000 | |
2022-01-19 | HU0000704663 | 3,789321 | 4.619.230.000 | |
2022-01-18 | HU0000704663 | 3,773511 | 4.599.960.000 | |
2022-01-17 | HU0000704663 | 3,783291 | 4.611.880.000 | |
2022-01-14 | HU0000704663 | 3,780715 | 4.608.740.000 | |
2022-01-13 | HU0000704663 | 3,764649 | 4.589.160.000 | |
2022-01-12 | HU0000704663 | 3,800549 | 4.632.920.000 | |
2022-01-11 | HU0000704663 | 3,809118 | 4.643.370.000 | |
2022-01-10 | HU0000704663 | 3,785578 | 4.614.670.000 | |
2022-01-07 | HU0000704663 | 3,790026 | 4.620.090.000 | |
2022-01-06 | HU0000704663 | 3,796998 | 4.628.590.000 | |
2022-01-05 | HU0000704663 | 3,806743 | 4.640.470.000 | |
2022-01-04 | HU0000704663 | 3,832937 | 4.672.400.000 | |
2022-01-03 | HU0000704663 | 3,836436 | 4.676.670.000 | |
2021-12-31 | HU0000704663 | 3,840989 | 4.682.220.000 | |
2021-12-30 | HU0000704663 | 3,847799 | 4.690.520.000 | |
2021-12-29 | HU0000704663 | 3,841772 | 4.683.170.000 | |
2021-12-28 | HU0000704663 | 3,837216 | 4.677.620.000 | |
2021-12-27 | HU0000704663 | 3,847310 | 4.689.920.000 | |
2021-12-23 | HU0000704663 | 3,830158 | 4.669.010.000 | |
2021-12-22 | HU0000704663 | 3,818484 | 4.654.780.000 | |
2021-12-21 | HU0000704663 | 3,807898 | 4.641.880.000 | |
2021-12-20 | HU0000704663 | 3,792144 | 4.622.680.000 | |
2021-12-17 | HU0000704663 | 3,802631 | 4.635.460.000 | |
2021-12-16 | HU0000704663 | 3,811035 | 4.645.700.000 | |
2021-12-15 | HU0000704663 | 3,797176 | 4.628.810.000 | |
2021-12-14 | HU0000704663 | 3,779719 | 4.607.530.000 | |
2021-12-13 | HU0000704663 | 3,793076 | 4.623.810.000 | |
2021-12-10 | HU0000704663 | 3,796379 | 4.627.840.000 | |
2021-12-09 | HU0000704663 | 3,789599 | 4.619.570.000 | |
2021-12-08 | HU0000704663 | 3,812673 | 4.647.700.000 | |
2021-12-07 | HU0000704663 | 3,799196 | 4.631.270.000 | |
2021-12-06 | HU0000704663 | 3,762747 | 4.586.840.000 | |
2021-12-03 | HU0000704663 | 3,747320 | 4.568.030.000 | |
2021-12-02 | HU0000704663 | 3,748305 | 4.569.230.000 | |
2021-12-01 | HU0000704663 | 3,759458 | 4.582.830.000 | |
2021-11-30 | HU0000704663 | 3,760316 | 4.583.880.000 | |
2021-11-29 | HU0000704663 | 3,792848 | 4.623.530.000 | |
2021-11-26 | HU0000704663 | 3,789183 | 4.619.060.000 | |
2021-11-25 | HU0000704663 | 3,825091 | 4.662.840.000 | |
2021-11-24 | HU0000704663 | 3,835475 | 4.675.500.000 | |
2021-11-23 | HU0000704663 | 3,838801 | 4.679.550.000 | |
2021-11-22 | HU0000704663 | 3,834758 | 4.674.620.000 | |
2021-11-19 | HU0000704663 | 3,826369 | 4.664.400.000 | |
2021-11-18 | HU0000704663 | 3,827647 | 4.665.950.000 | |
2021-11-17 | HU0000704663 | 3,853016 | 4.696.880.000 | |
2021-11-16 | HU0000704663 | 3,851126 | 4.694.570.000 | |
2021-11-15 | HU0000704663 | 3,847906 | 4.690.650.000 | |
2021-11-12 | HU0000704663 | 3,842545 | 4.684.110.000 | |
2021-11-11 | HU0000704663 | 3,836284 | 4.676.480.000 | |
2021-11-10 | HU0000704663 | 3,800803 | 4.633.230.000 | |
2021-11-09 | HU0000704663 | 3,788996 | 4.618.840.000 | |
2021-11-08 | HU0000704663 | 3,781475 | 4.609.670.000 | |
2021-11-05 | HU0000704663 | 3,783569 | 4.612.220.000 | |
2021-11-04 | HU0000704663 | 3,776788 | 4.603.960.000 | |
2021-11-03 | HU0000704663 | 3,761875 | 4.585.780.000 | |
2021-11-02 | HU0000704663 | 3,766821 | 4.591.810.000 | |
2021-10-29 | HU0000704663 | 3,746674 | 4.567.250.000 | |
2021-10-28 | HU0000704663 | 3,763156 | 4.587.340.000 | |
2021-10-27 | HU0000704663 | 3,784739 | 4.613.650.000 | |
2021-10-26 | HU0000704663 | 3,792376 | 4.622.960.000 | |
2021-10-25 | HU0000704663 | 3,788872 | 4.618.690.000 | |
2021-10-22 | HU0000704663 | 3,772788 | 4.599.080.000 | |
2021-10-21 | HU0000704663 | 3,756036 | 4.578.660.000 | |
2021-10-20 | HU0000704663 | 3,767844 | 4.593.050.000 | |
2021-10-19 | HU0000704663 | 3,742403 | 4.562.040.000 | |
2021-10-18 | HU0000704663 | 3,746276 | 4.566.760.000 | |
2021-10-15 | HU0000704663 | 3,746121 | 4.566.570.000 | |
2021-10-14 | HU0000704663 | 3,745198 | 4.565.450.000 | |
2021-10-13 | HU0000704663 | 3,743627 | 4.563.530.000 | |
2021-10-12 | HU0000704663 | 3,725249 | 4.541.130.000 | |
2021-10-11 | HU0000704663 | 3,731823 | 4.549.140.000 | |
2021-10-08 | HU0000704663 | 3,719895 | 4.534.600.000 | |
2021-10-07 | HU0000704663 | 3,724497 | 4.540.210.000 | |
2021-10-06 | HU0000704663 | 3,715767 | 4.529.570.000 | |
2021-10-05 | HU0000704663 | 3,698552 | 4.508.580.000 | |
2021-10-04 | HU0000704663 | 3,686932 | 4.494.420.000 | |
2021-10-01 | HU0000704663 | 3,705773 | 4.517.390.000 | |
2021-09-30 | HU0000704663 | 3,709162 | 4.521.520.000 | |
2021-09-29 | HU0000704663 | 3,686347 | 4.493.710.000 | |
2021-09-28 | HU0000704663 | 3,681749 | 4.488.100.000 | |
2021-09-27 | HU0000704663 | 3,685848 | 4.493.100.000 | |
2021-09-24 | HU0000704663 | 3,667028 | 4.470.160.000 | |
2021-09-23 | HU0000704663 | 3,669841 | 4.473.590.000 | |
2021-09-22 | HU0000704663 | 3,655500 | 4.456.100.000 | |
2021-09-21 | HU0000704663 | 3,641210 | 4.438.680.000 | |
2021-09-20 | HU0000704663 | 3,638153 | 4.434.960.000 | |
2021-09-17 | HU0000704663 | 3,633535 | 4.429.330.000 | |
2021-09-16 | HU0000704663 | 3,625859 | 4.419.970.000 | |
2021-09-15 | HU0000704663 | 3,638182 | 4.434.990.000 | |
2021-09-14 | HU0000704663 | 3,639096 | 4.436.110.000 | |
2021-09-13 | HU0000704663 | 3,642929 | 4.440.780.000 | |
2021-09-10 | HU0000704663 | 3,636910 | 4.433.440.000 | |
2021-09-09 | HU0000704663 | 3,645399 | 4.443.790.000 | |
2021-09-08 | HU0000704663 | 3,645293 | 4.443.660.000 | |
2021-09-07 | HU0000704663 | 3,637637 | 4.434.330.000 | |
2021-09-06 | HU0000704663 | 3,650705 | 4.450.260.000 | |
2021-09-03 | HU0000704663 | 3,653828 | 4.454.070.000 | |
2021-09-02 | HU0000704663 | 3,649698 | 4.449.030.000 | |
2021-09-01 | HU0000704663 | 3,652562 | 4.452.520.000 | |
2021-08-31 | HU0000704663 | 3,651541 | 4.451.280.000 | |
2021-08-30 | HU0000704663 | 3,650668 | 4.450.210.000 | |
2021-08-27 | HU0000704663 | 3,670045 | 4.473.830.000 | |
2021-08-26 | HU0000704663 | 3,647984 | 4.446.940.000 | |
2021-08-25 | HU0000704663 | 3,647220 | 4.446.010.000 | |
2021-08-24 | HU0000704663 | 3,665095 | 4.467.800.000 | |
2021-08-23 | HU0000704663 | 3,664373 | 4.466.920.000 | |
2021-08-19 | HU0000704663 | 3,653769 | 4.453.990.000 | |
2021-08-18 | HU0000704663 | 3,661444 | 4.463.350.000 | |
2021-08-17 | HU0000704663 | 3,660573 | 4.462.290.000 | |
2021-08-16 | HU0000704663 | 3,657492 | 4.458.530.000 | |
2021-08-13 | HU0000704663 | 3,667955 | 4.471.290.000 | |
2021-08-12 | HU0000704663 | 3,667061 | 4.470.200.000 | |
2021-08-11 | HU0000704663 | 3,674335 | 4.479.060.000 | |
2021-08-10 | HU0000704663 | 3,655819 | 4.456.490.000 | |
2021-08-09 | HU0000704663 | 3,663162 | 4.465.440.000 | |
2021-08-06 | HU0000704663 | 3,657033 | 4.457.970.000 | |
2021-08-05 | HU0000704663 | 3,669726 | 4.473.450.000 | |
2021-08-04 | HU0000704663 | 3,671017 | 4.475.020.000 | |
2021-08-03 | HU0000704663 | 3,675796 | 4.480.840.000 | |
2021-08-02 | HU0000704663 | 3,680110 | 4.486.100.000 | |
2021-07-30 | HU0000704663 | 3,675983 | 4.481.070.000 | |
2021-07-29 | HU0000704663 | 3,692566 | 4.501.290.000 | |
2021-07-28 | HU0000704663 | 3,696052 | 4.505.540.000 | |
2021-07-27 | HU0000704663 | 3,701001 | 4.511.570.000 | |
2021-07-26 | HU0000704663 | 3,703035 | 4.514.050.000 | |
2021-07-23 | HU0000704663 | 3,696154 | 4.505.660.000 | |
2021-07-22 | HU0000704663 | 3,699038 | 4.509.180.000 | |
2021-07-21 | HU0000704663 | 3,708140 | 4.520.270.000 | |
2021-07-20 | HU0000704663 | 3,706967 | 4.518.840.000 | |
2021-07-19 | HU0000704663 | 3,715931 | 4.529.770.000 | |
2021-07-16 | HU0000704663 | 3,702741 | 4.513.690.000 | |
2021-07-15 | HU0000704663 | 3,702879 | 4.513.860.000 | |
2021-07-14 | HU0000704663 | 3,712376 | 4.525.440.000 | |
2021-07-13 | HU0000704663 | 3,695671 | 4.505.070.000 | |
2021-07-12 | HU0000704663 | 3,686989 | 4.494.490.000 | |
2021-07-09 | HU0000704663 | 3,697525 | 4.507.330.000 | |
2021-07-08 | HU0000704663 | 3,705350 | 4.516.870.000 | |
2021-07-07 | HU0000704663 | 3,691170 | 4.499.590.000 | |
2021-07-06 | HU0000704663 | 3,684402 | 4.491.340.000 | |
2021-07-05 | HU0000704663 | 3,673119 | 4.477.580.000 | |
2021-07-02 | HU0000704663 | 3,678216 | 4.483.790.000 | |
2021-07-01 | HU0000704663 | 3,673516 | 4.478.070.000 | |
2021-06-30 | HU0000704663 | 3,666694 | 4.469.750.000 | |
2021-06-29 | HU0000704663 | 3,658529 | 4.459.800.000 | |
2021-06-28 | HU0000704663 | 3,659167 | 4.460.570.000 | |
2021-06-25 | HU0000704663 | 3,661543 | 4.463.470.000 | |
2021-06-24 | HU0000704663 | 3,651727 | 4.451.510.000 | |
2021-06-23 | HU0000704663 | 3,642192 | 4.439.880.000 | |
2021-06-22 | HU0000704663 | 3,670500 | 4.474.390.000 | |
2021-06-21 | HU0000704663 | 3,682128 | 4.488.560.000 | |
2021-06-18 | HU0000704663 | 3,679608 | 4.485.490.000 | |
2021-06-17 | HU0000704663 | 3,671317 | 4.475.380.000 | |
2021-06-16 | HU0000704663 | 3,655492 | 4.456.090.000 | |
2021-06-15 | HU0000704663 | 3,664826 | 4.467.470.000 | |
2021-06-14 | HU0000704663 | 3,661273 | 4.463.140.000 | |
2021-06-11 | HU0000704663 | 3,636937 | 4.433.480.000 | |
2021-06-10 | HU0000704663 | 3,644533 | 4.442.730.000 | |
2021-06-09 | HU0000704663 | 3,637768 | 4.434.490.000 | |
2021-06-08 | HU0000704663 | 3,630789 | 4.425.980.000 | |
2021-06-07 | HU0000704663 | 3,626449 | 4.420.690.000 | |
2021-06-04 | HU0000704663 | 3,632428 | 4.427.980.000 | |
2021-06-03 | HU0000704663 | 3,615445 | 4.407.280.000 | |
2021-06-02 | HU0000704663 | 3,622051 | 4.415.330.000 | |
2021-06-01 | HU0000704663 | 3,616159 | 4.408.150.000 | |
2021-05-31 | HU0000704663 | 3,623915 | 4.417.600.000 | |
2021-05-28 | HU0000704663 | 3,624622 | 4.418.460.000 | |
2021-05-27 | HU0000704663 | 3,623781 | 4.417.440.000 | |
2021-05-26 | HU0000704663 | 3,629135 | 4.423.960.000 | |
2021-05-25 | HU0000704663 | 3,617432 | 4.409.700.000 | |
2021-05-21 | HU0000704663 | 3,636944 | 4.433.480.000 | |
2021-05-20 | HU0000704663 | 3,641528 | 4.439.070.000 | |
2021-05-19 | HU0000704663 | 3,641915 | 4.439.540.000 | |
2021-05-18 | HU0000704663 | 3,644575 | 4.442.790.000 | |
2021-05-17 | HU0000704663 | 3,660803 | 4.462.570.000 | |
2021-05-14 | HU0000704663 | 3,660890 | 4.462.670.000 | |
2021-05-13 | HU0000704663 | 3,667316 | 4.470.510.000 | |
2021-05-12 | HU0000704663 | 3,673167 | 4.477.640.000 | |
2021-05-11 | HU0000704663 | 3,660083 | 4.461.690.000 | |
2021-05-10 | HU0000704663 | 3,658596 | 4.459.880.000 | |
2021-05-07 | HU0000704663 | 3,663534 | 4.465.900.000 | |
2021-05-06 | HU0000704663 | 3,661735 | 4.463.700.000 | |
2021-05-05 | HU0000704663 | 3,658837 | 4.460.170.000 | |
2021-05-04 | HU0000704663 | 3,645147 | 4.443.480.000 | |
2021-05-03 | HU0000704663 | 3,642027 | 4.439.680.000 | |
2021-04-30 | HU0000704663 | 3,623984 | 4.417.680.000 | |
2021-04-29 | HU0000704663 | 3,630879 | 4.426.090.000 | |
2021-04-28 | HU0000704663 | 3,651562 | 4.451.300.000 | |
2021-04-27 | HU0000704663 | 3,650865 | 4.450.450.000 | |
2021-04-26 | HU0000704663 | 3,655887 | 4.456.580.000 | |
2021-04-23 | HU0000704663 | 3,657240 | 4.458.220.000 | |
2021-04-22 | HU0000704663 | 3,667430 | 4.470.650.000 | |
2021-04-21 | HU0000704663 | 3,666356 | 4.469.340.000 | |
2021-04-20 | HU0000704663 | 3,633080 | 4.428.770.000 | |
2021-04-19 | HU0000704663 | 3,647710 | 4.446.610.000 | |
2021-04-16 | HU0000704663 | 3,660068 | 4.461.670.000 | |
2021-04-15 | HU0000704663 | 3,644357 | 4.442.520.000 | |
2021-04-14 | HU0000704663 | 3,629266 | 4.424.120.000 | |
2021-04-13 | HU0000704663 | 3,627253 | 4.421.670.000 | |
2021-04-12 | HU0000704663 | 3,619237 | 4.411.900.000 | |
2021-04-09 | HU0000704663 | 3,641450 | 4.438.980.000 | |
2021-04-08 | HU0000704663 | 3,649916 | 4.449.300.000 | |
2021-04-07 | HU0000704663 | 3,653523 | 4.453.690.000 | |
2021-04-06 | HU0000704663 | 3,676150 | 4.481.280.000 | |
2021-04-01 | HU0000704663 | 3,694300 | 4.503.400.000 | |
2021-03-31 | HU0000704663 | 3,685931 | 4.493.200.000 | |
2021-03-30 | HU0000704663 | 3,670408 | 4.474.280.000 | |
2021-03-29 | HU0000704663 | 3,673196 | 4.477.680.000 | |
2021-03-26 | HU0000704663 | 3,683203 | 4.489.870.000 | |
2021-03-25 | HU0000704663 | 3,670820 | 4.474.780.000 | |
2021-03-24 | HU0000704663 | 3,660709 | 4.462.450.000 | |
2021-03-23 | HU0000704663 | 3,665089 | 4.467.790.000 | |
2021-03-22 | HU0000704663 | 3,690144 | 4.498.330.000 | |
2021-03-19 | HU0000704663 | 3,694601 | 4.503.770.000 | |
2021-03-18 | HU0000704663 | 3,676600 | 4.481.820.000 | |
2021-03-17 | HU0000704663 | 3,699820 | 4.510.130.000 | |
2021-03-16 | HU0000704663 | 3,685912 | 4.493.180.000 | |
2021-03-12 | HU0000704663 | 3,671545 | 4.475.660.000 | |
2021-03-11 | HU0000704663 | 3,660442 | 4.462.130.000 | |
2021-03-10 | HU0000704663 | 3,672444 | 4.476.760.000 | |
2021-03-09 | HU0000704663 | 3,654519 | 4.454.910.000 | |
2021-03-08 | HU0000704663 | 3,650141 | 4.449.570.000 | |
2021-03-05 | HU0000704663 | 3,639851 | 4.437.030.000 | |
2021-03-04 | HU0000704663 | 3,601139 | 4.389.840.000 | |
2021-03-03 | HU0000704663 | 3,587215 | 4.372.860.000 | |
2021-03-02 | HU0000704663 | 3,612248 | 4.403.380.000 | |
2021-03-01 | HU0000704663 | 3,602578 | 4.391.590.000 | |
2021-02-26 | HU0000704663 | 3,570384 | 4.352.350.000 | |
2021-02-25 | HU0000704663 | 3,577041 | 4.360.460.000 | |
2021-02-24 | HU0000704663 | 3,599942 | 4.388.380.000 | |
2021-02-23 | HU0000704663 | 3,581850 | 4.366.320.000 | |
2021-02-22 | HU0000704663 | 3,589149 | 4.375.220.000 | |
2021-02-19 | HU0000704663 | 3,571527 | 4.353.740.000 | |
2021-02-18 | HU0000704663 | 3,576753 | 4.360.110.000 | |
2021-02-17 | HU0000704663 | 3,591653 | 4.378.270.000 | |
2021-02-16 | HU0000704663 | 3,578137 | 4.361.800.000 | |
2021-02-15 | HU0000704663 | 3,591089 | 4.377.590.000 | |
2021-02-12 | HU0000704663 | 3,587896 | 4.373.690.000 | |
2021-02-11 | HU0000704663 | 3,571079 | 4.353.190.000 | |
2021-02-10 | HU0000704663 | 3,586318 | 4.371.770.000 | |
2021-02-09 | HU0000704663 | 3,590745 | 4.377.170.000 | |
2021-02-08 | HU0000704663 | 3,596668 | 4.384.390.000 | |
2021-02-05 | HU0000704663 | 3,570621 | 4.352.640.000 | |
2021-02-04 | HU0000704663 | 3,553686 | 4.331.990.000 | |
2021-02-03 | HU0000704663 | 3,559533 | 4.339.120.000 | |
2021-02-02 | HU0000704663 | 3,552823 | 4.330.940.000 | |
2021-02-01 | HU0000704663 | 3,555782 | 4.334.550.000 | |
2021-01-29 | HU0000704663 | 3,553243 | 4.331.450.000 | |
2021-01-28 | HU0000704663 | 3,576726 | 4.360.080.000 | |
2021-01-27 | HU0000704663 | 3,574499 | 4.357.360.000 | |
2021-01-26 | HU0000704663 | 3,578228 | 4.361.910.000 | |
2021-01-25 | HU0000704663 | 3,578956 | 4.362.800.000 | |
2021-01-22 | HU0000704663 | 3,572299 | 4.354.680.000 | |
2021-01-21 | HU0000704663 | 3,583887 | 4.368.810.000 | |
2021-01-20 | HU0000704663 | 3,596282 | 4.383.920.000 | |
2021-01-19 | HU0000704663 | 3,592295 | 4.379.060.000 | |
2021-01-18 | HU0000704663 | 3,597254 | 4.385.100.000 | |
2021-01-15 | HU0000704663 | 3,583131 | 4.367.880.000 | |
2021-01-14 | HU0000704663 | 3,588767 | 4.374.750.000 | |
2021-01-13 | HU0000704663 | 3,572593 | 4.355.040.000 | |
2021-01-12 | HU0000704663 | 3,585050 | 4.370.220.000 | |
2021-01-11 | HU0000704663 | 3,576117 | 4.359.330.000 | |
2021-01-08 | HU0000704663 | 3,560915 | 4.340.800.000 | |
2021-01-07 | HU0000704663 | 3,558788 | 4.338.210.000 | |
2021-01-06 | HU0000704663 | 3,546141 | 4.322.790.000 | |
2021-01-05 | HU0000704663 | 3,569936 | 4.351.800.000 | |
2021-01-04 | HU0000704663 | 3,554655 | 4.333.170.000 | |
2020-12-31 | HU0000704663 | 3,555941 | 4.334.740.000 | |
2020-12-30 | HU0000704663 | 3,555867 | 4.334.650.000 | |
2020-12-29 | HU0000704663 | 3,544771 | 4.321.120.000 | |
2020-12-28 | HU0000704663 | 3,542080 | 4.317.840.000 | |
2020-12-23 | HU0000704663 | 3,543655 | 4.319.760.000 | |
2020-12-22 | HU0000704663 | 3,523744 | 4.295.490.000 | |
2020-12-21 | HU0000704663 | 3,534580 | 4.308.700.000 | |
2020-12-18 | HU0000704663 | 3,523604 | 4.295.320.000 | |
2020-12-17 | HU0000704663 | 3,524771 | 4.296.740.000 | |
2020-12-16 | HU0000704663 | 3,519978 | 4.290.900.000 | |
2020-12-15 | HU0000704663 | 3,517715 | 4.288.140.000 | |
2020-12-14 | HU0000704663 | 3,497686 | 4.263.730.000 | |
2020-12-11 | HU0000704663 | 3,517251 | 4.287.580.000 | |
2020-12-10 | HU0000704663 | 3,527956 | 4.300.630.000 | |
2020-12-09 | HU0000704663 | 3,526734 | 4.299.140.000 | |
2020-12-08 | HU0000704663 | 3,547737 | 4.324.740.000 | |
2020-12-07 | HU0000704663 | 3,544823 | 4.321.190.000 | |
2020-12-04 | HU0000704663 | 3,524052 | 4.295.870.000 | |
2020-12-03 | HU0000704663 | 3,520032 | 4.290.970.000 | |
2020-12-02 | HU0000704663 | 3,512524 | 4.281.810.000 | |
2020-12-01 | HU0000704663 | 3,510103 | 4.278.860.000 | |
2020-11-30 | HU0000704663 | 3,502825 | 4.269.990.000 | |
2020-11-27 | HU0000704663 | 3,527512 | 4.300.090.000 | |
2020-11-26 | HU0000704663 | 3,539033 | 4.314.130.000 | |
2020-11-25 | HU0000704663 | 3,537069 | 4.311.730.000 | |
2020-11-24 | HU0000704663 | 3,539834 | 4.315.110.000 | |
2020-11-23 | HU0000704663 | 3,536858 | 4.311.480.000 | |
2020-11-20 | HU0000704663 | 3,534960 | 4.309.160.000 | |
2020-11-19 | HU0000704663 | 3,543076 | 4.319.060.000 | |
2020-11-18 | HU0000704663 | 3,535531 | 4.309.860.000 | |
2020-11-17 | HU0000704663 | 3,544166 | 4.320.390.000 | |
2020-11-16 | HU0000704663 | 3,539334 | 4.314.500.000 | |
2020-11-13 | HU0000704663 | 3,523206 | 4.294.840.000 | |
2020-11-12 | HU0000704663 | 3,516854 | 4.287.090.000 | |
2020-11-11 | HU0000704663 | 3,521096 | 4.292.260.000 | |
2020-11-10 | HU0000704663 | 3,530272 | 4.303.450.000 | |
2020-11-09 | HU0000704663 | 3,498645 | 4.264.900.000 | |
2020-11-06 | HU0000704663 | 3,512072 | 4.281.260.000 | |
2020-11-05 | HU0000704663 | 3,527364 | 4.299.900.000 | |
2020-11-04 | HU0000704663 | 3,545398 | 4.321.890.000 | |
2020-11-03 | HU0000704663 | 3,536991 | 4.311.640.000 | |
2020-11-02 | HU0000704663 | 3,551825 | 4.329.720.000 | |
2020-10-30 | HU0000704663 | 3,544981 | 4.321.380.000 | |
2020-10-29 | HU0000704663 | 3,539419 | 4.314.600.000 | |
2020-10-28 | HU0000704663 | 3,532245 | 4.305.850.000 | |
2020-10-27 | HU0000704663 | 3,531143 | 4.304.510.000 | |
2020-10-26 | HU0000704663 | 3,530521 | 4.303.750.000 | |
2020-10-22 | HU0000704663 | 3,527561 | 4.300.150.000 | |
2020-10-21 | HU0000704663 | 3,524507 | 4.296.420.000 | |
2020-10-20 | HU0000704663 | 3,535215 | 4.309.470.000 | |
2020-10-19 | HU0000704663 | 3,535354 | 4.309.640.000 | |
2020-10-16 | HU0000704663 | 3,541542 | 4.317.190.000 | |
2020-10-15 | HU0000704663 | 3,550420 | 4.328.010.000 | |
2020-10-14 | HU0000704663 | 3,536693 | 4.311.280.000 | |
2020-10-13 | HU0000704663 | 3,514045 | 4.283.670.000 | |
2020-10-12 | HU0000704663 | 3,512857 | 4.282.220.000 | |
2020-10-09 | HU0000704663 | 3,517278 | 4.287.610.000 | |
2020-10-08 | HU0000704663 | 3,517083 | 4.287.370.000 | |
2020-10-07 | HU0000704663 | 3,511011 | 4.279.970.000 | |
2020-10-06 | HU0000704663 | 3,506247 | 4.274.160.000 | |
2020-10-05 | HU0000704663 | 3,513418 | 4.282.900.000 | |
2020-10-02 | HU0000704663 | 3,517124 | 4.287.420.000 | |
2020-10-01 | HU0000704663 | 3,523357 | 4.295.020.000 | |
2020-09-30 | HU0000704663 | 3,529423 | 4.302.410.000 | |
2020-09-29 | HU0000704663 | 3,536306 | 4.310.800.000 | |
2020-09-28 | HU0000704663 | 3,532795 | 4.306.520.000 | |
2020-09-25 | HU0000704663 | 3,526200 | 4.298.490.000 | |
2020-09-24 | HU0000704663 | 3,532492 | 4.306.160.000 | |
2020-09-23 | HU0000704663 | 3,522430 | 4.293.890.000 | |
2020-09-22 | HU0000704663 | 3,524437 | 4.296.340.000 | |
2020-09-21 | HU0000704663 | 3,520666 | 4.291.740.000 | |
2020-09-18 | HU0000704663 | 3,525200 | 4.297.270.000 | |
2020-09-17 | HU0000704663 | 3,529097 | 4.302.020.000 | |
2020-09-16 | HU0000704663 | 3,525496 | 4.297.630.000 | |
2020-09-15 | HU0000704663 | 3,514145 | 4.283.790.000 | |
2020-09-14 | HU0000704663 | 3,517676 | 4.288.090.000 | |
2020-09-11 | HU0000704663 | 3,509523 | 4.278.160.000 | |
2020-09-10 | HU0000704663 | 3,512591 | 4.281.900.000 | |
2020-09-09 | HU0000704663 | 3,525850 | 4.298.060.000 | |
2020-09-08 | HU0000704663 | 3,522931 | 4.294.500.000 | |
2020-09-07 | HU0000704663 | 3,516808 | 4.287.040.000 | |
2020-09-04 | HU0000704663 | 3,513142 | 4.282.570.000 | |
2020-09-03 | HU0000704663 | 3,509032 | 4.277.560.000 | |
2020-09-02 | HU0000704663 | 3,510675 | 4.279.560.000 | |
2020-09-01 | HU0000704663 | 3,499501 | 4.265.940.000 | |
2020-08-31 | HU0000704663 | 3,502757 | 4.269.910.000 | |
2020-08-28 | HU0000704663 | 3,507297 | 4.275.440.000 | |
2020-08-27 | HU0000704663 | 3,506644 | 4.274.650.000 | |
2020-08-26 | HU0000704663 | 3,506386 | 4.274.330.000 | |
2020-08-25 | HU0000704663 | 3,500230 | 4.266.830.000 | |
2020-08-24 | HU0000704663 | 3,496300 | 4.262.040.000 | |
2020-08-19 | HU0000704663 | 3,479859 | 4.242.000.000 | |
2020-08-18 | HU0000704663 | 3,496785 | 4.262.630.000 | |
2020-08-17 | HU0000704663 | 3,498123 | 4.264.260.000 | |
2020-08-14 | HU0000704663 | 3,487363 | 4.251.140.000 | |
2020-08-13 | HU0000704663 | 3,479927 | 4.242.080.000 | |
2020-08-12 | HU0000704663 | 3,485523 | 4.248.900.000 | |
2020-08-11 | HU0000704663 | 3,485811 | 4.249.250.000 | |
2020-08-10 | HU0000704663 | 3,510990 | 4.279.940.000 | |
2020-08-07 | HU0000704663 | 3,505036 | 4.272.690.000 | |
2020-08-06 | HU0000704663 | 3,508991 | 4.277.510.000 | |
2020-08-05 | HU0000704663 | 3,499069 | 4.265.410.000 | |
2020-08-04 | HU0000704663 | 3,494765 | 4.260.170.000 | |
2020-08-03 | HU0000704663 | 3,477279 | 4.238.850.000 | |
2020-07-31 | HU0000704663 | 3,460282 | 4.218.130.000 | |
2020-07-30 | HU0000704663 | 3,479786 | 4.241.910.000 | |
2020-07-29 | HU0000704663 | 3,492826 | 4.257.800.000 | |
2020-07-28 | HU0000704663 | 3,484753 | 4.247.960.000 | |
2020-07-27 | HU0000704663 | 3,487006 | 4.250.710.000 | |
2020-07-24 | HU0000704663 | 3,497860 | 4.263.940.000 | |
2020-07-23 | HU0000704663 | 3,491224 | 4.255.850.000 | |
2020-07-22 | HU0000704663 | 3,499345 | 4.265.750.000 | |
2020-07-21 | HU0000704663 | 3,510580 | 4.279.440.000 | |
2020-07-20 | HU0000704663 | 3,498996 | 4.265.320.000 | |
2020-07-17 | HU0000704663 | 3,505039 | 4.272.690.000 | |
2020-07-16 | HU0000704663 | 3,505204 | 4.272.890.000 | |
2020-07-15 | HU0000704663 | 3,503414 | 4.270.710.000 | |
2020-07-14 | HU0000704663 | 3,513973 | 4.283.580.000 | |
2020-07-13 | HU0000704663 | 3,516185 | 4.286.280.000 | |
2020-07-10 | HU0000704663 | 3,519712 | 4.290.580.000 | |
2020-07-09 | HU0000704663 | 3,516731 | 4.286.940.000 | |
2020-07-08 | HU0000704663 | 3,529723 | 4.302.780.000 | |
2020-07-07 | HU0000704663 | 3,521446 | 4.292.690.000 | |
2020-07-06 | HU0000704663 | 3,518746 | 4.289.400.000 | |
2020-07-03 | HU0000704663 | 3,524272 | 4.296.140.000 | |
2020-07-02 | HU0000704663 | 3,515888 | 4.285.920.000 | |
2020-07-01 | HU0000704663 | 3,530361 | 4.303.560.000 | |
2020-06-30 | HU0000704663 | 3,544111 | 4.320.320.000 | |
2020-06-29 | HU0000704663 | 3,531991 | 4.305.540.000 | |
2020-06-26 | HU0000704663 | 3,529346 | 4.302.320.000 | |
2020-06-25 | HU0000704663 | 3,531192 | 4.304.570.000 | |
2020-06-24 | HU0000704663 | 3,508922 | 4.277.420.000 | |
2020-06-23 | HU0000704663 | 3,511332 | 4.280.360.000 | |
2020-06-22 | HU0000704663 | 3,509256 | 4.277.830.000 | |
2020-06-19 | HU0000704663 | 3,499746 | 4.266.240.000 | |
2020-06-18 | HU0000704663 | 3,487030 | 4.250.740.000 | |
2020-06-17 | HU0000704663 | 3,481821 | 4.244.390.000 | |
2020-06-16 | HU0000704663 | 3,477231 | 4.238.790.000 | |
2020-06-15 | HU0000704663 | 3,482411 | 4.245.110.000 | |
2020-06-12 | HU0000704663 | 3,474007 | 4.234.860.000 | |
2020-06-11 | HU0000704663 | 3,460526 | 4.218.430.000 | |
2020-06-10 | HU0000704663 | 3,480598 | 4.242.900.000 | |
2020-06-09 | HU0000704663 | 3,505033 | 4.272.680.000 | |
2020-06-08 | HU0000704663 | 3,495022 | 4.260.480.000 | |
2020-06-05 | HU0000704663 | 3,485321 | 4.248.650.000 | |
2020-06-04 | HU0000704663 | 3,504855 | 4.272.470.000 | |
2020-06-03 | HU0000704663 | 3,494506 | 4.259.850.000 | |
2020-06-02 | HU0000704663 | 3,503593 | 4.270.930.000 | |
2020-05-29 | HU0000704663 | 3,516108 | 4.286.180.000 | |
2020-05-28 | HU0000704663 | 3,542283 | 4.318.090.000 | |
2020-05-27 | HU0000704663 | 3,536636 | 4.311.210.000 | |
2020-05-26 | HU0000704663 | 3,540689 | 4.316.150.000 | |
2020-05-25 | HU0000704663 | 3,545436 | 4.321.930.000 | |
2020-05-22 | HU0000704663 | 3,540441 | 4.315.850.000 | |
2020-05-21 | HU0000704663 | 3,530439 | 4.303.650.000 | |
2020-05-20 | HU0000704663 | 3,539985 | 4.315.290.000 | |
2020-05-19 | HU0000704663 | 3,537960 | 4.312.820.000 | |
2020-05-18 | HU0000704663 | 3,563239 | 4.343.640.000 | |
2020-05-15 | HU0000704663 | 3,553514 | 4.331.780.000 | |
2020-05-14 | HU0000704663 | 3,546686 | 4.323.460.000 | |
2020-05-13 | HU0000704663 | 3,535795 | 4.310.180.000 | |
2020-05-12 | HU0000704663 | 3,532822 | 4.306.560.000 | |
2020-05-11 | HU0000704663 | 3,533696 | 4.307.620.000 | |
2020-05-08 | HU0000704663 | 3,532422 | 4.306.070.000 | |
2020-05-07 | HU0000704663 | 3,531694 | 4.305.180.000 | |
2020-05-06 | HU0000704663 | 3,522588 | 4.294.080.000 | |
2020-05-05 | HU0000704663 | 3,529699 | 4.302.750.000 | |
2020-05-04 | HU0000704663 | 3,517010 | 4.287.280.000 | |
2020-04-30 | HU0000704663 | 3,520966 | 4.292.110.000 | |
2020-04-29 | HU0000704663 | 3,541954 | 4.317.690.000 | |
2020-04-28 | HU0000704663 | 3,528192 | 4.300.910.000 | |
2020-04-27 | HU0000704663 | 3,519087 | 4.289.820.000 | |
2020-04-24 | HU0000704663 | 3,541459 | 4.317.090.000 | |
2020-04-23 | HU0000704663 | 3,533924 | 4.307.900.000 | |
2020-04-22 | HU0000704663 | 3,499758 | 4.266.250.000 | |
2020-04-21 | HU0000704663 | 3,486472 | 4.250.060.000 | |
2020-04-20 | HU0000704663 | 3,494648 | 4.260.020.000 | |
2020-04-17 | HU0000704663 | 3,503125 | 4.270.360.000 | |
2020-04-16 | HU0000704663 | 3,485269 | 4.248.590.000 | |
2020-04-15 | HU0000704663 | 3,488414 | 4.252.420.000 | |
2020-04-14 | HU0000704663 | 3,502480 | 4.269.570.000 | |
2020-04-09 | HU0000704663 | 3,479350 | 4.241.370.000 | |
2020-04-08 | HU0000704663 | 3,490487 | 4.254.950.000 | |
2020-04-07 | HU0000704663 | 3,467816 | 4.227.310.000 | |
2020-04-06 | HU0000704663 | 3,497103 | 4.263.020.000 | |
2020-04-03 | HU0000704663 | 3,463043 | 4.221.500.000 | |
2020-04-02 | HU0000704663 | 3,445386 | 4.199.970.000 | |
2020-04-01 | HU0000704663 | 3,406320 | 4.152.350.000 | |
2020-03-31 | HU0000704663 | 3,415382 | 4.163.400.000 | |
2020-03-30 | HU0000704663 | 3,404031 | 4.149.560.000 | |
2020-03-27 | HU0000704663 | 3,395664 | 4.139.360.000 | |
2020-03-26 | HU0000704663 | 3,424252 | 4.174.210.000 | |
2020-03-25 | HU0000704663 | 3,425630 | 4.175.890.000 | |
2020-03-24 | HU0000704663 | 3,418380 | 4.167.050.000 | |
2020-03-23 | HU0000704663 | 3,356327 | 4.091.410.000 | |
2020-03-20 | HU0000704663 | 3,345562 | 4.078.290.000 | |
2020-03-19 | HU0000704663 | 3,342175 | 4.074.160.000 | |
2020-03-18 | HU0000704663 | 3,323937 | 4.051.920.000 | |
2020-03-17 | HU0000704663 | 3,318544 | 4.045.350.000 | |
2020-03-16 | HU0000704663 | 3,260860 | 3.975.030.000 | |
2020-03-13 | HU0000704663 | 3,329927 | 4.059.230.000 | |
2020-03-12 | HU0000704663 | 3,316924 | 4.043.370.000 | |
2020-03-11 | HU0000704663 | 3,354558 | 4.089.250.000 | |
2020-03-10 | HU0000704663 | 3,373997 | 4.112.950.000 | |
2020-03-09 | HU0000704663 | 3,364776 | 4.101.710.000 | |
2020-03-06 | HU0000704663 | 3,430316 | 4.181.600.000 | |
2020-03-05 | HU0000704663 | 3,466778 | 4.226.050.000 | |
2020-03-04 | HU0000704663 | 3,472478 | 4.233.000.000 | |
2020-03-03 | HU0000704663 | 3,452302 | 4.208.400.000 | |
2020-03-02 | HU0000704663 | 3,458331 | 4.215.750.000 | |
2020-02-28 | HU0000704663 | 3,467766 | 4.227.250.000 | |
2020-02-27 | HU0000704663 | 3,504126 | 4.271.580.000 | |
2020-02-26 | HU0000704663 | 3,526145 | 4.298.420.000 | |
2020-02-25 | HU0000704663 | 3,535970 | 4.310.400.000 | |
2020-02-24 | HU0000704663 | 3,568017 | 4.349.460.000 | |
2020-02-21 | HU0000704663 | 3,579013 | 4.362.860.000 | |
2020-02-20 | HU0000704663 | 3,575551 | 4.358.650.000 | |
2020-02-19 | HU0000704663 | 3,561279 | 4.341.250.000 | |
2020-02-18 | HU0000704663 | 3,555400 | 4.334.080.000 | |
2020-02-17 | HU0000704663 | 3,549206 | 4.326.530.000 | |
2020-02-14 | HU0000704663 | 3,551559 | 4.329.400.000 | |
2020-02-13 | HU0000704663 | 3,558877 | 4.338.320.000 | |
2020-02-12 | HU0000704663 | 3,552047 | 4.329.990.000 | |
2020-02-11 | HU0000704663 | 3,550076 | 4.327.590.000 | |
2020-02-10 | HU0000704663 | 3,541167 | 4.316.730.000 | |
2020-02-07 | HU0000704663 | 3,541768 | 4.317.460.000 | |
2020-02-06 | HU0000704663 | 3,531349 | 4.304.760.000 | |
2020-02-05 | HU0000704663 | 3,522839 | 4.294.390.000 | |
2020-02-04 | HU0000704663 | 3,515296 | 4.285.190.000 | |
2020-02-03 | HU0000704663 | 3,522563 | 4.294.050.000 | |
2020-01-31 | HU0000704663 | 3,520947 | 4.292.080.000 | |
2020-01-30 | HU0000704663 | 3,528638 | 4.301.460.000 | |
2020-01-29 | HU0000704663 | 3,533508 | 4.307.390.000 | |
2020-01-28 | HU0000704663 | 3,530817 | 4.304.110.000 | |
2020-01-27 | HU0000704663 | 3,530782 | 4.304.070.000 | |
2020-01-24 | HU0000704663 | 3,530555 | 4.303.790.000 | |
2020-01-23 | HU0000704663 | 3,529977 | 4.303.090.000 | |
2020-01-22 | HU0000704663 | 3,524076 | 4.295.900.000 | |
2020-01-21 | HU0000704663 | 3,520410 | 4.291.430.000 | |
2020-01-20 | HU0000704663 | 3,534238 | 4.308.280.000 | |
2020-01-17 | HU0000704663 | 3,524443 | 4.296.340.000 | |
2020-01-16 | HU0000704663 | 3,512860 | 4.282.220.000 | |
2020-01-15 | HU0000704663 | 3,510715 | 4.279.610.000 | |
2020-01-14 | HU0000704663 | 3,507388 | 4.275.550.000 | |
2020-01-13 | HU0000704663 | 3,521011 | 4.292.160.000 | |
2020-01-10 | HU0000704663 | 3,515411 | 4.285.330.000 | |
2020-01-09 | HU0000704663 | 3,503720 | 4.271.080.000 | |
2020-01-08 | HU0000704663 | 3,505487 | 4.273.240.000 | |
2020-01-07 | HU0000704663 | 3,498171 | 4.264.320.000 | |
2020-01-06 | HU0000704663 | 3,496748 | 4.262.580.000 | |
2020-01-03 | HU0000704663 | 3,490142 | 4.254.530.000 | |
2020-01-02 | HU0000704663 | 3,484266 | 4.247.370.000 | |
2019-12-31 | HU0000704663 | 3,476708 | 4.238.150.000 | |
2019-12-30 | HU0000704663 | 3,470850 | 4.231.010.000 | |
2019-12-23 | HU0000704663 | 3,473514 | 4.234.260.000 | |
2019-12-20 | HU0000704663 | 3,467707 | 4.227.180.000 | |
2019-12-19 | HU0000704663 | 3,466991 | 4.226.310.000 | |
2019-12-18 | HU0000704663 | 3,462108 | 4.220.360.000 | |
2019-12-17 | HU0000704663 | 3,458274 | 4.215.680.000 | |
2019-12-16 | HU0000704663 | 3,451498 | 4.207.420.000 | |
2019-12-13 | HU0000704663 | 3,446799 | 4.201.690.000 | |
2019-12-12 | HU0000704663 | 3,450029 | 4.205.630.000 | |
2019-12-11 | HU0000704663 | 3,455080 | 4.211.790.000 | |
2019-12-10 | HU0000704663 | 3,459498 | 4.217.170.000 | |
2019-12-09 | HU0000704663 | 3,461348 | 4.219.430.000 | |
2019-12-06 | HU0000704663 | 3,455134 | 4.211.850.000 | |
2019-12-05 | HU0000704663 | 3,458999 | 4.216.570.000 | |
2019-12-04 | HU0000704663 | 3,459691 | 4.217.410.000 | |
2019-12-03 | HU0000704663 | 3,461371 | 4.219.460.000 | |
2019-12-02 | HU0000704663 | 3,473655 | 4.234.430.000 | |
2019-11-29 | HU0000704663 | 3,477747 | 4.239.420.000 | |
2019-11-28 | HU0000704663 | 3,482938 | 4.245.750.000 | |
2019-11-27 | HU0000704663 | 3,481029 | 4.243.420.000 | |
2019-11-26 | HU0000704663 | 3,477243 | 4.238.810.000 | |
2019-11-25 | HU0000704663 | 3,473428 | 4.234.160.000 | |
2019-11-22 | HU0000704663 | 3,463121 | 4.221.590.000 | |
2019-11-21 | HU0000704663 | 3,455817 | 4.212.690.000 | |
2019-11-20 | HU0000704663 | 3,457586 | 4.214.840.000 | |
2019-11-19 | HU0000704663 | 3,462409 | 4.220.720.000 | |
2019-11-18 | HU0000704663 | 3,454384 | 4.210.940.000 | |
2019-11-15 | HU0000704663 | 3,458420 | 4.215.860.000 | |
2019-11-14 | HU0000704663 | 3,454805 | 4.211.450.000 | |
2019-11-13 | HU0000704663 | 3,454217 | 4.210.740.000 | |
2019-11-12 | HU0000704663 | 3,450330 | 4.206.000.000 | |
2019-11-11 | HU0000704663 | 3,448385 | 4.203.630.000 | |
2019-11-08 | HU0000704663 | 3,446858 | 4.201.770.000 | |
2019-11-07 | HU0000704663 | 3,440600 | 4.194.140.000 | |
2019-11-06 | HU0000704663 | 3,431654 | 4.183.230.000 | |
2019-11-05 | HU0000704663 | 3,420283 | 4.169.370.000 | |
2019-11-04 | HU0000704663 | 3,418643 | 4.167.370.000 | |
2019-10-31 | HU0000704663 | 3,417779 | 4.166.320.000 | |
2019-10-30 | HU0000704663 | 3,423703 | 4.173.540.000 | |
2019-10-29 | HU0000704663 | 3,424189 | 4.174.130.000 | |
2019-10-28 | HU0000704663 | 3,422949 | 4.172.620.000 | |
2019-10-25 | HU0000704663 | 3,422475 | 4.172.040.000 | |
2019-10-24 | HU0000704663 | 3,418484 | 4.167.180.000 | |
2019-10-22 | HU0000704663 | 3,415667 | 4.163.740.000 | |
2019-10-21 | HU0000704663 | 3,413401 | 4.160.980.000 | |
2019-10-18 | HU0000704663 | 3,419081 | 4.167.910.000 | |
2019-10-17 | HU0000704663 | 3,429042 | 4.180.050.000 | |
2019-10-16 | HU0000704663 | 3,432011 | 4.183.670.000 | |
2019-10-15 | HU0000704663 | 3,431094 | 4.182.550.000 | |
2019-10-14 | HU0000704663 | 3,428168 | 4.178.980.000 | |
2019-10-11 | HU0000704663 | 3,429021 | 4.180.020.000 | |
2019-10-10 | HU0000704663 | 3,432692 | 4.184.500.000 | |
2019-10-09 | HU0000704663 | 3,438253 | 4.191.280.000 | |
2019-10-08 | HU0000704663 | 3,434712 | 4.186.960.000 | |
2019-10-07 | HU0000704663 | 3,437871 | 4.190.810.000 | |
2019-10-04 | HU0000704663 | 3,436387 | 4.189.000.000 | |
2019-10-03 | HU0000704663 | 3,435436 | 4.187.840.000 | |
2019-10-02 | HU0000704663 | 3,443766 | 4.198.000.000 | |
2019-10-01 | HU0000704663 | 3,448609 | 4.203.900.000 | |
2019-09-30 | HU0000704663 | 3,449473 | 4.204.950.000 | |
2019-09-27 | HU0000704663 | 3,454840 | 4.211.500.000 | |
2019-09-26 | HU0000704663 | 3,450697 | 4.206.450.000 | |
2019-09-25 | HU0000704663 | 3,445819 | 4.200.500.000 | |
2019-09-24 | HU0000704663 | 3,452091 | 4.208.150.000 | |
2019-09-23 | HU0000704663 | 3,444844 | 4.199.310.000 | |
2019-09-20 | HU0000704663 | 3,426821 | 4.177.340.000 | |
2019-09-19 | HU0000704663 | 3,423992 | 4.173.890.000 | |
2019-09-18 | HU0000704663 | 3,428726 | 4.179.660.000 | |
2019-09-17 | HU0000704663 | 3,433122 | 4.185.020.000 | |
2019-09-16 | HU0000704663 | 3,422914 | 4.172.580.000 | |
2019-09-13 | HU0000704663 | 3,418727 | 4.167.470.000 | |
2019-09-12 | HU0000704663 | 3,423316 | 4.173.070.000 | |
2019-09-11 | HU0000704663 | 3,422487 | 4.172.060.000 | |
2019-09-10 | HU0000704663 | 3,414504 | 4.162.330.000 | |
2019-09-09 | HU0000704663 | 3,414344 | 4.162.130.000 | |
2019-09-06 | HU0000704663 | 3,413392 | 4.160.970.000 | |
2019-09-05 | HU0000704663 | 3,412453 | 4.159.830.000 | |
2019-09-04 | HU0000704663 | 3,415383 | 4.163.400.000 | |
2019-09-03 | HU0000704663 | 3,423285 | 4.173.030.000 | |
2019-09-02 | HU0000704663 | 3,417259 | 4.165.680.000 | |
2019-08-30 | HU0000704663 | 3,407999 | 4.154.400.000 | |
2019-08-29 | HU0000704663 | 3,398852 | 4.143.250.000 | |
2019-08-28 | HU0000704663 | 3,394570 | 4.138.030.000 | |
2019-08-27 | HU0000704663 | 3,384850 | 4.126.180.000 | |
2019-08-26 | HU0000704663 | 3,385693 | 4.127.210.000 | |
2019-08-23 | HU0000704663 | 3,387339 | 4.129.210.000 | |
2019-08-22 | HU0000704663 | 3,381906 | 4.122.590.000 | |
2019-08-21 | HU0000704663 | 3,381852 | 4.122.520.000 | |
2019-08-16 | HU0000704663 | 3,374675 | 4.113.770.000 | |
2019-08-15 | HU0000704663 | 3,366302 | 4.103.570.000 | |
2019-08-14 | HU0000704663 | 3,353815 | 4.088.350.000 | |
2019-08-13 | HU0000704663 | 3,357218 | 4.092.490.000 | |
2019-08-12 | HU0000704663 | 3,359688 | 4.095.500.000 | |
2019-08-09 | HU0000704663 | 3,357754 | 4.093.150.000 | |
2019-08-08 | HU0000704663 | 3,360084 | 4.095.990.000 | |
2019-08-07 | HU0000704663 | 3,359915 | 4.095.780.000 | |
2019-08-06 | HU0000704663 | 3,360438 | 4.096.420.000 | |
2019-08-05 | HU0000704663 | 3,364245 | 4.101.060.000 | |
2019-08-02 | HU0000704663 | 3,369559 | 4.107.540.000 | |
2019-08-01 | HU0000704663 | 3,376271 | 4.115.720.000 | |
2019-07-31 | HU0000704663 | 3,360502 | 4.096.500.000 | |
2019-07-30 | HU0000704663 | 3,366727 | 4.104.090.000 | |
2019-07-29 | HU0000704663 | 3,367161 | 4.104.610.000 | |
2019-07-26 | HU0000704663 | 3,363138 | 4.099.710.000 | |
2019-07-25 | HU0000704663 | 3,356225 | 4.091.280.000 | |
2019-07-24 | HU0000704663 | 3,360973 | 4.097.070.000 | |
2019-07-23 | HU0000704663 | 3,348731 | 4.082.150.000 | |
2019-07-22 | HU0000704663 | 3,341493 | 4.073.330.000 | |
2019-07-19 | HU0000704663 | 3,340312 | 4.071.890.000 | |
2019-07-18 | HU0000704663 | 3,346251 | 4.079.120.000 | |
2019-07-17 | HU0000704663 | 3,347044 | 4.080.090.000 | |
2019-07-16 | HU0000704663 | 3,337676 | 4.068.670.000 | |
2019-07-15 | HU0000704663 | 3,333683 | 4.063.800.000 | |
2019-07-12 | HU0000704663 | 3,335592 | 4.066.130.000 | |
2019-07-11 | HU0000704663 | 3,336652 | 4.067.420.000 | |
2019-07-10 | HU0000704663 | 3,344220 | 4.076.650.000 | |
2019-07-09 | HU0000704663 | 3,341056 | 4.072.790.000 | |
2019-07-08 | HU0000704663 | 3,333157 | 4.063.160.000 | |
2019-07-05 | HU0000704663 | 3,329485 | 4.058.690.000 | |
2019-07-04 | HU0000704663 | 3,328164 | 4.057.080.000 | |
2019-07-03 | HU0000704663 | 3,326161 | 4.054.640.000 | |
2019-07-02 | HU0000704663 | 3,319469 | 4.046.480.000 | |
2019-07-01 | HU0000704663 | 3,310688 | 4.035.770.000 | |
2019-06-28 | HU0000704663 | 3,309401 | 4.034.210.000 | |
2019-06-27 | HU0000704663 | 3,303985 | 4.027.600.000 | |
2019-06-26 | HU0000704663 | 3,302014 | 4.025.200.000 | |
2019-06-25 | HU0000704663 | 3,299065 | 4.021.600.000 | |
2019-06-24 | HU0000704663 | 3,297313 | 4.019.470.000 | |
2019-06-21 | HU0000704663 | 3,308203 | 4.032.740.000 | |
2019-06-20 | HU0000704663 | 3,315088 | 4.041.140.000 | |
2019-06-19 | HU0000704663 | 3,314587 | 4.040.530.000 | |
2019-06-18 | HU0000704663 | 3,307612 | 4.032.020.000 | |
2019-06-17 | HU0000704663 | 3,296726 | 4.018.750.000 | |
2019-06-14 | HU0000704663 | 3,287328 | 4.007.300.000 | |
2019-06-13 | HU0000704663 | 3,288172 | 4.008.330.000 | |
2019-06-12 | HU0000704663 | 3,277347 | 3.995.130.000 | |
2019-06-11 | HU0000704663 | 3,276213 | 3.993.750.000 | |
2019-06-07 | HU0000704663 | 3,284150 | 4.003.420.000 | |
2019-06-06 | HU0000704663 | 3,279838 | 3.998.170.000 | |
2019-06-05 | HU0000704663 | 3,273738 | 3.990.730.000 | |
2019-06-04 | HU0000704663 | 3,274397 | 3.991.530.000 | |
2019-06-03 | HU0000704663 | 3,286472 | 4.006.250.000 | |
2019-05-31 | HU0000704663 | 3,282413 | 4.001.310.000 | |
2019-05-30 | HU0000704663 | 3,288462 | 4.008.680.000 | |
2019-05-29 | HU0000704663 | 3,288852 | 4.009.150.000 | |
2019-05-28 | HU0000704663 | 3,279764 | 3.998.080.000 | |
2019-05-27 | HU0000704663 | 3,280096 | 3.998.480.000 | |
2019-05-24 | HU0000704663 | 3,278922 | 3.997.050.000 | |
2019-05-23 | HU0000704663 | 3,286793 | 4.006.650.000 | |
2019-05-22 | HU0000704663 | 3,287432 | 4.007.420.000 | |
2019-05-21 | HU0000704663 | 3,290694 | 4.011.400.000 | |
2019-05-20 | HU0000704663 | 3,285863 | 4.005.510.000 | |
2019-05-17 | HU0000704663 | 3,283440 | 4.002.560.000 | |
2019-05-16 | HU0000704663 | 3,278366 | 3.996.370.000 | |
2019-05-15 | HU0000704663 | 3,278915 | 3.997.040.000 | |
2019-05-14 | HU0000704663 | 3,269473 | 3.985.530.000 | |
2019-05-13 | HU0000704663 | 3,270557 | 3.986.850.000 | |
2019-05-10 | HU0000704663 | 3,273839 | 3.990.850.000 | |
2019-05-09 | HU0000704663 | 3,280265 | 3.998.690.000 | |
2019-05-08 | HU0000704663 | 3,280073 | 3.998.450.000 | |
2019-05-07 | HU0000704663 | 3,277259 | 3.995.020.000 | |
2019-05-06 | HU0000704663 | 3,281324 | 3.999.980.000 | |
2019-05-03 | HU0000704663 | 3,287542 | 4.007.560.000 | |
2019-05-02 | HU0000704663 | 3,277278 | 3.995.050.000 | |
2019-04-30 | HU0000704663 | 3,278379 | 3.996.390.000 | |
2019-04-29 | HU0000704663 | 3,284592 | 4.003.960.000 | |
2019-04-26 | HU0000704663 | 3,285804 | 4.005.440.000 | |
2019-04-25 | HU0000704663 | 3,281274 | 3.999.920.000 | |
2019-04-24 | HU0000704663 | 3,269516 | 3.985.580.000 | |
2019-04-23 | HU0000704663 | 3,265912 | 3.981.190.000 | |
2019-04-18 | HU0000704663 | 3,258976 | 3.972.740.000 | |
2019-04-17 | HU0000704663 | 3,248075 | 3.959.450.000 | |
2019-04-16 | HU0000704663 | 3,252951 | 3.965.390.000 | |
2019-04-15 | HU0000704663 | 3,256651 | 3.969.900.000 | |
2019-04-12 | HU0000704663 | 3,262113 | 3.976.560.000 | |
2019-04-11 | HU0000704663 | 3,263044 | 3.977.690.000 | |
2019-04-09 | HU0000704663 | 3,260356 | 3.974.420.000 | |
2019-04-08 | HU0000704663 | 3,266782 | 3.982.250.000 | |
2019-04-05 | HU0000704663 | 3,263367 | 3.978.090.000 | |
2019-04-04 | HU0000704663 | 3,258013 | 3.971.560.000 | |
2019-04-03 | HU0000704663 | 3,254917 | 3.967.790.000 | |
2019-04-02 | HU0000704663 | 3,265949 | 3.981.240.000 | |
2019-04-01 | HU0000704663 | 3,256886 | 3.970.190.000 | |
2019-03-29 | HU0000704663 | 3,257046 | 3.970.380.000 | |
2019-03-28 | HU0000704663 | 3,246225 | 3.957.190.000 | |
2019-03-27 | HU0000704663 | 3,241540 | 3.951.480.000 | |
2019-03-26 | HU0000704663 | 3,221240 | 3.926.730.000 | |
2019-03-25 | HU0000704663 | 3,223426 | 3.929.400.000 | |
2019-03-22 | HU0000704663 | 3,220338 | 3.925.640.000 | |
2019-03-21 | HU0000704663 | 3,202195 | 3.903.520.000 | |
2019-03-20 | HU0000704663 | 3,204661 | 3.906.520.000 | |
2019-03-19 | HU0000704663 | 3,207750 | 3.910.290.000 | |
2019-03-18 | HU0000704663 | 3,206141 | 3.908.330.000 | |
2019-03-14 | HU0000704663 | 3,206547 | 3.908.820.000 | |
2019-03-13 | HU0000704663 | 3,213348 | 3.917.110.000 | |
2019-03-12 | HU0000704663 | 3,217091 | 3.921.680.000 | |
2019-03-11 | HU0000704663 | 3,216843 | 3.921.370.000 | |
2019-03-08 | HU0000704663 | 3,219610 | 3.924.750.000 | |
2019-03-07 | HU0000704663 | 3,204755 | 3.906.640.000 | |
2019-03-06 | HU0000704663 | 3,208341 | 3.911.010.000 | |
2019-03-05 | HU0000704663 | 3,206369 | 3.908.610.000 | |
2019-03-04 | HU0000704663 | 3,205038 | 3.906.980.000 | |
2019-03-01 | HU0000704663 | 3,201037 | 3.902.110.000 | |
2019-02-28 | HU0000704663 | 3,199844 | 3.900.650.000 | |
2019-02-27 | HU0000704663 | 3,199925 | 3.900.750.000 | |
2019-02-26 | HU0000704663 | 3,208645 | 3.911.380.000 | |
2019-02-25 | HU0000704663 | 3,209999 | 3.913.030.000 | |
2019-02-22 | HU0000704663 | 3,208594 | 3.911.320.000 | |
2019-02-21 | HU0000704663 | 3,207981 | 3.910.570.000 | |
2019-02-20 | HU0000704663 | 3,206561 | 3.908.840.000 | |
2019-02-19 | HU0000704663 | 3,214187 | 3.918.140.000 | |
2019-02-18 | HU0000704663 | 3,207298 | 3.909.740.000 | |
2019-02-15 | HU0000704663 | 3,211041 | 3.914.300.000 | |
2019-02-14 | HU0000704663 | 3,209172 | 3.912.020.000 | |
2019-02-13 | HU0000704663 | 3,198475 | 3.898.980.000 | |
2019-02-12 | HU0000704663 | 3,208152 | 3.910.780.000 | |
2019-02-11 | HU0000704663 | 3,203965 | 3.905.680.000 | |
2019-02-08 | HU0000704663 | 3,198855 | 3.899.450.000 | |
2019-02-07 | HU0000704663 | 3,197873 | 3.898.250.000 | |
2019-02-06 | HU0000704663 | 3,194854 | 3.894.570.000 | |
2019-02-05 | HU0000704663 | 3,187702 | 3.885.850.000 | |
2019-02-04 | HU0000704663 | 3,177562 | 3.873.490.000 | |
2019-02-01 | HU0000704663 | 3,169591 | 3.863.770.000 | |
2019-01-31 | HU0000704663 | 3,161938 | 3.854.450.000 | |
2019-01-30 | HU0000704663 | 3,170874 | 3.865.340.000 | |
2019-01-29 | HU0000704663 | 3,162058 | 3.854.590.000 | |
2019-01-28 | HU0000704663 | 3,170341 | 3.864.690.000 | |
2019-01-25 | HU0000704663 | 3,189050 | 3.887.500.000 | |
2019-01-24 | HU0000704663 | 3,178860 | 3.875.070.000 | |
2019-01-23 | HU0000704663 | 3,174693 | 3.869.990.000 | |
2019-01-22 | HU0000704663 | 3,172832 | 3.867.720.000 | |
2019-01-21 | HU0000704663 | 3,177931 | 3.873.940.000 | |
2019-01-18 | HU0000704663 | 3,176072 | 3.871.670.000 | |
2019-01-17 | HU0000704663 | 3,180908 | 3.877.570.000 | |
2019-01-16 | HU0000704663 | 3,186509 | 3.884.400.000 | |
2019-01-15 | HU0000704663 | 3,171638 | 3.866.270.000 | |
2019-01-14 | HU0000704663 | 3,161864 | 3.854.350.000 | |
2019-01-11 | HU0000704663 | 3,158929 | 3.850.780.000 | |
2019-01-10 | HU0000704663 | 3,161381 | 3.853.770.000 | |
2019-01-09 | HU0000704663 | 3,169855 | 3.864.100.000 | |
2019-01-08 | HU0000704663 | 3,160497 | 3.852.690.000 | |
2019-01-07 | HU0000704663 | 3,159154 | 3.851.050.000 | |
2019-01-04 | HU0000704663 | 3,160049 | 3.852.140.000 | |
2019-01-03 | HU0000704663 | 3,152941 | 3.843.480.000 | |
2019-01-02 | HU0000704663 | 3,143919 | 3.832.480.000 | |
2018-12-31 | HU0000704663 | 3,140014 | 3.827.720.000 | |
2018-12-28 | HU0000704663 | 3,137012 | 3.824.060.000 | |
2018-12-27 | HU0000704663 | 3,139751 | 3.827.400.000 | |
2018-12-21 | HU0000704663 | 3,128119 | 3.813.220.000 | |
2018-12-20 | HU0000704663 | 3,135907 | 3.822.710.000 | |
2018-12-19 | HU0000704663 | 3,159978 | 3.852.060.000 | |
2018-12-18 | HU0000704663 | 3,172129 | 3.866.870.000 | |
2018-12-17 | HU0000704663 | 3,182003 | 3.878.900.000 | |
2018-12-14 | HU0000704663 | 3,193839 | 3.893.330.000 | |
2018-12-13 | HU0000704663 | 3,185918 | 3.883.680.000 | |
2018-12-12 | HU0000704663 | 3,191547 | 3.890.540.000 | |
2018-12-11 | HU0000704663 | 3,178897 | 3.875.120.000 | |
2018-12-10 | HU0000704663 | 3,173373 | 3.868.390.000 | |
2018-12-07 | HU0000704663 | 3,182310 | 3.879.280.000 | |
2018-12-06 | HU0000704663 | 3,193052 | 3.892.370.000 | |
2018-12-05 | HU0000704663 | 3,198140 | 3.898.580.000 | |
2018-12-04 | HU0000704663 | 3,184205 | 3.881.590.000 | |
2018-12-03 | HU0000704663 | 3,199067 | 3.899.710.000 | |
2018-11-30 | HU0000704663 | 3,195902 | 3.895.850.000 | |
2018-11-29 | HU0000704663 | 3,195111 | 3.894.880.000 | |
2018-11-28 | HU0000704663 | 3,210825 | 3.914.040.000 | |
2018-11-27 | HU0000704663 | 3,199161 | 3.899.820.000 | |
2018-11-26 | HU0000704663 | 3,183253 | 3.880.430.000 | |
2018-11-23 | HU0000704663 | 3,178871 | 3.875.090.000 | |
2018-11-22 | HU0000704663 | 3,174295 | 3.869.510.000 | |
2018-11-21 | HU0000704663 | 3,174772 | 3.870.090.000 | |
2018-11-20 | HU0000704663 | 3,165599 | 3.858.910.000 | |
2018-11-19 | HU0000704663 | 3,167373 | 3.861.070.000 | |
2018-11-16 | HU0000704663 | 3,182770 | 3.879.840.000 | |
2018-11-15 | HU0000704663 | 3,193696 | 3.893.160.000 | |
2018-11-14 | HU0000704663 | 3,197339 | 3.897.600.000 | |
2018-11-13 | HU0000704663 | 3,200838 | 3.901.870.000 | |
2018-11-12 | HU0000704663 | 3,194313 | 3.893.910.000 | |
2018-11-09 | HU0000704663 | 3,183717 | 3.880.990.000 | |
2018-11-08 | HU0000704663 | 3,170901 | 3.865.370.000 | |
2018-11-07 | HU0000704663 | 3,165895 | 3.859.270.000 | |
2018-11-06 | HU0000704663 | 3,180692 | 3.877.310.000 | |
2018-11-05 | HU0000704663 | 3,184066 | 3.881.420.000 | |
2018-10-31 | HU0000704663 | 3,192322 | 3.891.480.000 | |
2018-10-30 | HU0000704663 | 3,185309 | 3.882.930.000 | |
2018-10-29 | HU0000704663 | 3,177852 | 3.873.840.000 | |
2018-10-26 | HU0000704663 | 3,179276 | 3.875.580.000 | |
2018-10-25 | HU0000704663 | 3,177643 | 3.873.590.000 | |
2018-10-24 | HU0000704663 | 3,171205 | 3.865.740.000 | |
2018-10-19 | HU0000704663 | 3,175406 | 3.870.860.000 | |
2018-10-18 | HU0000704663 | 3,158812 | 3.850.630.000 | |
2018-10-17 | HU0000704663 | 3,156985 | 3.848.410.000 | |
2018-10-16 | HU0000704663 | 3,151529 | 3.841.760.000 | |
2018-10-15 | HU0000704663 | 3,153864 | 3.844.600.000 | |
2018-10-12 | HU0000704663 | 3,155768 | 3.846.920.000 | |
2018-10-11 | HU0000704663 | 3,159393 | 3.851.340.000 | |
2018-10-10 | HU0000704663 | 3,171179 | 3.865.710.000 | |
2018-10-09 | HU0000704663 | 3,182093 | 3.879.010.000 | |
2018-10-08 | HU0000704663 | 3,180952 | 3.877.620.000 | |
2018-10-05 | HU0000704663 | 3,180025 | 3.876.490.000 | |
2018-10-04 | HU0000704663 | 3,178523 | 3.874.660.000 | |
2018-10-03 | HU0000704663 | 3,167001 | 3.860.620.000 | |
2018-10-02 | HU0000704663 | 3,182428 | 3.879.420.000 | |
2018-10-01 | HU0000704663 | 3,167086 | 3.860.720.000 | |
2018-09-28 | HU0000704663 | 3,166415 | 3.859.900.000 | |
2018-09-27 | HU0000704663 | 3,152041 | 3.842.380.000 | |
2018-09-26 | HU0000704663 | 3,143616 | 3.832.110.000 | |
2018-09-25 | HU0000704663 | 3,144370 | 3.833.030.000 | |
2018-09-24 | HU0000704663 | 3,142124 | 3.830.290.000 | |
2018-09-21 | HU0000704663 | 3,137780 | 3.825.000.000 | |
2018-09-20 | HU0000704663 | 3,151134 | 3.841.270.000 | |
2018-09-19 | HU0000704663 | 3,144800 | 3.833.550.000 | |
2018-09-18 | HU0000704663 | 3,147798 | 3.837.210.000 | |
2018-09-17 | HU0000704663 | 3,149692 | 3.839.520.000 | |
2018-09-14 | HU0000704663 | 3,137390 | 3.824.520.000 | |
2018-09-13 | HU0000704663 | 3,142330 | 3.830.540.000 | |
2018-09-12 | HU0000704663 | 3,156355 | 3.847.640.000 | |
2018-09-11 | HU0000704663 | 3,149897 | 3.839.770.000 | |
2018-09-10 | HU0000704663 | 3,157714 | 3.849.300.000 | |
2018-09-07 | HU0000704663 | 3,145134 | 3.833.960.000 | |
2018-09-06 | HU0000704663 | 3,159083 | 3.850.960.000 | |
2018-09-05 | HU0000704663 | 3,174676 | 3.869.970.000 | |
2018-09-04 | HU0000704663 | 3,175183 | 3.870.590.000 | |
2018-09-03 | HU0000704663 | 3,167917 | 3.861.730.000 | |
2018-08-31 | HU0000704663 | 3,157656 | 3.849.230.000 | |
2018-08-30 | HU0000704663 | 3,154815 | 3.845.760.000 | |
2018-08-29 | HU0000704663 | 3,155378 | 3.846.450.000 | |
2018-08-28 | HU0000704663 | 3,150561 | 3.840.580.000 | |
2018-08-27 | HU0000704663 | 3,162993 | 3.855.730.000 | |
2018-08-24 | HU0000704663 | 3,166237 | 3.859.690.000 | |
2018-08-23 | HU0000704663 | 3,161085 | 3.853.410.000 | |
2018-08-22 | HU0000704663 | 3,157951 | 3.849.580.000 | |
2018-08-21 | HU0000704663 | 3,165602 | 3.858.910.000 | |
2018-08-17 | HU0000704663 | 3,182627 | 3.879.670.000 | |
2018-08-16 | HU0000704663 | 3,184482 | 3.881.930.000 | |
2018-08-15 | HU0000704663 | 3,197043 | 3.897.240.000 | |
2018-08-14 | HU0000704663 | 3,186561 | 3.884.460.000 | |
2018-08-13 | HU0000704663 | 3,186181 | 3.884.000.000 | |
2018-08-10 | HU0000704663 | 3,175471 | 3.870.940.000 | |
2018-08-09 | HU0000704663 | 3,154251 | 3.845.070.000 | |
2018-08-08 | HU0000704663 | 3,154090 | 3.844.880.000 | |
2018-08-07 | HU0000704663 | 3,157869 | 3.849.490.000 | |
2018-08-06 | HU0000704663 | 3,160477 | 3.852.660.000 | |
2018-08-03 | HU0000704663 | 3,159143 | 3.851.040.000 | |
2018-08-02 | HU0000704663 | 3,153289 | 3.843.900.000 | |
2018-08-01 | HU0000704663 | 3,145847 | 3.834.830.000 | |
2018-07-31 | HU0000704663 | 3,142468 | 3.830.710.000 | |
2018-07-30 | HU0000704663 | 3,150918 | 3.841.010.000 | |
2018-07-27 | HU0000704663 | 3,159693 | 3.851.710.000 | |
2018-07-26 | HU0000704663 | 3,150869 | 3.840.950.000 | |
2018-07-25 | HU0000704663 | 3,158132 | 3.849.810.000 | |
2018-07-24 | HU0000704663 | 3,160803 | 3.853.060.000 | |
2018-07-23 | HU0000704663 | 3,156721 | 3.848.090.000 | |
2018-07-20 | HU0000704663 | 3,162580 | 3.855.230.000 | |
2018-07-19 | HU0000704663 | 3,163412 | 3.856.240.000 | |
2018-07-18 | HU0000704663 | 3,159212 | 3.851.120.000 | |
2018-07-17 | HU0000704663 | 3,140526 | 3.828.340.000 | |
2018-07-16 | HU0000704663 | 3,143444 | 3.831.900.000 | |
2018-07-13 | HU0000704663 | 3,160660 | 3.852.890.000 | |
2018-07-12 | HU0000704663 | 3,156252 | 3.847.510.000 | |
2018-07-11 | HU0000704663 | 3,146564 | 3.835.700.000 | |
2018-07-10 | HU0000704663 | 3,151806 | 3.842.090.000 | |
2018-07-09 | HU0000704663 | 3,135721 | 3.822.490.000 | |
2018-07-06 | HU0000704663 | 3,146488 | 3.835.610.000 | |
2018-07-05 | HU0000704663 | 3,145586 | 3.834.510.000 | |
2018-07-04 | HU0000704663 | 3,156442 | 3.847.750.000 | |
2018-07-03 | HU0000704663 | 3,160278 | 3.852.420.000 | |
2018-07-02 | HU0000704663 | 3,169371 | 3.863.510.000 | |
2018-06-29 | HU0000704663 | 3,163815 | 3.856.730.000 | |
2018-06-28 | HU0000704663 | 3,173731 | 3.868.820.000 | |
2018-06-27 | HU0000704663 | 3,159771 | 3.851.800.000 | |
2018-06-26 | HU0000704663 | 3,149876 | 3.839.740.000 | |
2018-06-25 | HU0000704663 | 3,149906 | 3.839.780.000 | |
2018-06-22 | HU0000704663 | 3,152807 | 3.843.310.000 | |
2018-06-21 | HU0000704663 | 3,176881 | 3.872.660.000 | |
2018-06-20 | HU0000704663 | 3,163283 | 3.856.080.000 | |
2018-06-19 | HU0000704663 | 3,160543 | 3.852.740.000 | |
2018-06-18 | HU0000704663 | 3,155595 | 3.846.710.000 | |
2018-06-15 | HU0000704663 | 3,158079 | 3.849.740.000 | |
2018-06-14 | HU0000704663 | 3,143190 | 3.831.590.000 | |
2018-06-13 | HU0000704663 | 3,129856 | 3.815.340.000 | |
2018-06-12 | HU0000704663 | 3,127907 | 3.812.960.000 | |
2018-06-11 | HU0000704663 | 3,127193 | 3.812.090.000 | |
2018-06-08 | HU0000704663 | 3,124936 | 3.809.340.000 | |
2018-06-07 | HU0000704663 | 3,108978 | 3.789.890.000 | |
2018-06-06 | HU0000704663 | 3,125706 | 3.810.280.000 | |
2018-06-05 | HU0000704663 | 3,127403 | 3.812.350.000 | |
2018-06-04 | HU0000704663 | 3,128219 | 3.813.340.000 | |
2018-06-01 | HU0000704663 | 3,130645 | 3.816.300.000 | |
2018-05-31 | HU0000704663 | 3,128270 | 3.813.400.000 | |
2018-05-30 | HU0000704663 | 3,142316 | 3.830.530.000 | |
2018-05-29 | HU0000704663 | 3,149140 | 3.838.840.000 | |
2018-05-28 | HU0000704663 | 3,133311 | 3.819.550.000 | |
2018-05-25 | HU0000704663 | 3,127513 | 3.812.480.000 | |
2018-05-24 | HU0000704663 | 3,126739 | 3.811.540.000 | |
2018-05-23 | HU0000704663 | 3,128036 | 3.813.120.000 | |
2018-05-22 | HU0000704663 | 3,115306 | 3.797.600.000 | |
2018-05-18 | HU0000704663 | 3,114674 | 3.796.830.000 | |
2018-05-17 | HU0000704663 | 3,112785 | 3.794.530.000 | |
2018-05-16 | HU0000704663 | 3,111002 | 3.792.350.000 | |
2018-05-15 | HU0000704663 | 3,101942 | 3.781.310.000 | |
2018-05-14 | HU0000704663 | 3,090634 | 3.767.520.000 | |
2018-05-11 | HU0000704663 | 3,095774 | 3.773.790.000 | |
2018-05-10 | HU0000704663 | 3,099658 | 3.778.530.000 | |
2018-05-09 | HU0000704663 | 3,097443 | 3.775.820.000 | |
2018-05-08 | HU0000704663 | 3,087158 | 3.763.290.000 | |
2018-05-07 | HU0000704663 | 3,080772 | 3.755.500.000 | |
2018-05-04 | HU0000704663 | 3,076928 | 3.750.820.000 | |
2018-05-03 | HU0000704663 | 3,068341 | 3.740.350.000 | |
2018-05-02 | HU0000704663 | 3,067467 | 3.739.280.000 | |
2018-04-27 | HU0000704663 | 3,059041 | 3.729.010.000 | |
2018-04-26 | HU0000704663 | 3,045689 | 3.712.740.000 | |
2018-04-25 | HU0000704663 | 3,039795 | 3.705.550.000 | |
2018-04-24 | HU0000704663 | 3,037125 | 3.702.300.000 | |
2018-04-23 | HU0000704663 | 3,030118 | 3.693.750.000 | |
2018-04-20 | HU0000704663 | 3,018904 | 3.680.080.000 | |
2018-04-19 | HU0000704663 | 3,013961 | 3.674.060.000 | |
2018-04-18 | HU0000704663 | 3,016144 | 3.676.720.000 | |
2018-04-17 | HU0000704663 | 3,009774 | 3.668.950.000 | |
2018-04-16 | HU0000704663 | 3,007194 | 3.665.810.000 | |
2018-04-13 | HU0000704663 | 3,012279 | 3.672.010.000 | |
2018-04-12 | HU0000704663 | 3,010908 | 3.670.340.000 | |
2018-04-11 | HU0000704663 | 3,000137 | 3.657.210.000 | |
2018-04-10 | HU0000704663 | 3,005063 | 3.663.210.000 | |
2018-04-09 | HU0000704663 | 3,008857 | 3.667.840.000 | |
2018-04-06 | HU0000704663 | 3,017631 | 3.678.530.000 | |
2018-04-05 | HU0000704663 | 3,016187 | 3.676.770.000 | |
2018-04-04 | HU0000704663 | 3,012018 | 3.671.690.000 | |
2018-04-03 | HU0000704663 | 3,010060 | 3.669.300.000 | |
2018-03-29 | HU0000704663 | 3,013730 | 3.673.780.000 | |
2018-03-28 | HU0000704663 | 2,997272 | 3.653.710.000 | |
2018-03-27 | HU0000704663 | 2,994248 | 3.650.030.000 | |
2018-03-26 | HU0000704663 | 3,001445 | 3.658.800.000 | |
2018-03-23 | HU0000704663 | 3,003684 | 3.661.530.000 | |
2018-03-22 | HU0000704663 | 3,002871 | 3.660.540.000 | |
2018-03-21 | HU0000704663 | 3,017954 | 3.678.930.000 | |
2018-03-20 | HU0000704663 | 3,013246 | 3.673.190.000 | |
2018-03-19 | HU0000704663 | 3,014292 | 3.674.460.000 | |
2018-03-14 | HU0000704663 | 3,010136 | 3.669.400.000 | |
2018-03-13 | HU0000704663 | 3,015440 | 3.675.860.000 | |
2018-03-12 | HU0000704663 | 3,019256 | 3.680.510.000 | |
2018-03-09 | HU0000704663 | 3,018187 | 3.679.210.000 | |
2018-03-08 | HU0000704663 | 3,004520 | 3.662.550.000 | |
2018-03-07 | HU0000704663 | 3,003809 | 3.661.680.000 | |
2018-03-06 | HU0000704663 | 3,018367 | 3.679.430.000 | |
2018-03-05 | HU0000704663 | 3,012882 | 3.672.740.000 | |
2018-03-02 | HU0000704663 | 3,016517 | 3.677.170.000 | |
2018-03-01 | HU0000704663 | 3,029773 | 3.693.330.000 | |
2018-02-28 | HU0000704663 | 3,033149 | 3.697.450.000 | |
2018-02-27 | HU0000704663 | 3,021365 | 3.683.080.000 | |
2018-02-26 | HU0000704663 | 3,022945 | 3.685.010.000 | |
2018-02-23 | HU0000704663 | 3,022121 | 3.684.010.000 | |
2018-02-22 | HU0000704663 | 3,017476 | 3.678.340.000 | |
2018-02-21 | HU0000704663 | 3,010634 | 3.670.000.000 | |
2018-02-20 | HU0000704663 | 3,009712 | 3.668.880.000 | |
2018-02-19 | HU0000704663 | 3,002833 | 3.660.490.000 | |
2018-02-16 | HU0000704663 | 2,985822 | 3.639.760.000 | |
2018-02-15 | HU0000704663 | 2,989975 | 3.644.820.000 | |
2018-02-14 | HU0000704663 | 3,004952 | 3.663.080.000 | |
2018-02-13 | HU0000704663 | 3,001746 | 3.659.170.000 | |
2018-02-12 | HU0000704663 | 3,005684 | 3.663.970.000 | |
2018-02-09 | HU0000704663 | 3,000826 | 3.658.050.000 | |
2018-02-08 | HU0000704663 | 3,000709 | 3.657.910.000 | |
2018-02-07 | HU0000704663 | 2,991731 | 3.646.960.000 | |
2018-02-06 | HU0000704663 | 2,988046 | 3.642.470.000 | |
2018-02-05 | HU0000704663 | 2,976658 | 3.628.590.000 | |
2018-02-02 | HU0000704663 | 2,986491 | 3.640.570.000 | |
2018-02-01 | HU0000704663 | 3,004145 | 3.662.090.000 | |
2018-01-31 | HU0000704663 | 3,003779 | 3.661.650.000 | |
2018-01-30 | HU0000704663 | 3,007309 | 3.665.950.000 | |
2018-01-29 | HU0000704663 | 3,010441 | 3.669.770.000 | |
2018-01-26 | HU0000704663 | 3,009785 | 3.668.970.000 | |
2018-01-25 | HU0000704663 | 3,008292 | 3.667.150.000 | |
2018-01-24 | HU0000704663 | 3,020460 | 3.681.980.000 | |
2018-01-23 | HU0000704663 | 3,034127 | 3.698.640.000 | |
2018-01-22 | HU0000704663 | 3,028340 | 3.691.590.000 | |
2018-01-19 | HU0000704663 | 3,019158 | 3.680.390.000 | |
2018-01-18 | HU0000704663 | 3,023289 | 3.685.430.000 | |
2018-01-17 | HU0000704663 | 3,021905 | 3.683.740.000 | |
2018-01-16 | HU0000704663 | 3,020438 | 3.681.950.000 | |
2018-01-15 | HU0000704663 | 3,016444 | 3.677.090.000 | |
2018-01-12 | HU0000704663 | 3,032516 | 3.696.680.000 | |
2018-01-11 | HU0000704663 | 3,053700 | 3.722.500.000 | |
2018-01-10 | HU0000704663 | 3,054542 | 3.723.530.000 | |
2018-01-09 | HU0000704663 | 3,054841 | 3.723.890.000 | |
2018-01-08 | HU0000704663 | 3,042667 | 3.709.050.000 | |
2018-01-05 | HU0000704663 | 3,030790 | 3.694.570.000 | |
2018-01-04 | HU0000704663 | 3,031244 | 3.695.130.000 | |
2018-01-03 | HU0000704663 | 3,028593 | 3.691.900.000 | |
2018-01-02 | HU0000704663 | 3,022656 | 3.684.660.000 | |
2017-12-29 | HU0000704663 | 3,033581 | 3.697.980.000 | |
2017-12-28 | HU0000704663 | 3,040875 | 3.706.870.000 | |
2017-12-27 | HU0000704663 | 3,046874 | 3.714.180.000 | |
2017-12-22 | HU0000704663 | 3,055307 | 3.724.460.000 | |
2017-12-21 | HU0000704663 | 3,053242 | 3.721.940.000 | |
2017-12-20 | HU0000704663 | 3,056264 | 3.725.630.000 | |
2017-12-19 | HU0000704663 | 3,058231 | 3.728.020.000 | |
2017-12-18 | HU0000704663 | 3,061596 | 3.732.130.000 | |
2017-12-15 | HU0000704663 | 3,060543 | 3.730.840.000 | |
2017-12-14 | HU0000704663 | 3,059056 | 3.729.030.000 | |
2017-12-13 | HU0000704663 | 3,069286 | 3.741.500.000 | |
2017-12-12 | HU0000704663 | 3,068252 | 3.740.240.000 | |
2017-12-11 | HU0000704663 | 3,063479 | 3.734.420.000 | |
2017-12-08 | HU0000704663 | 3,074124 | 3.747.400.000 | |
2017-12-07 | HU0000704663 | 3,067615 | 3.739.460.000 | |
2017-12-06 | HU0000704663 | 3,061594 | 3.732.120.000 | |
2017-12-05 | HU0000704663 | 3,057783 | 3.727.480.000 | |
2017-12-04 | HU0000704663 | 3,053764 | 3.722.580.000 | |
2017-12-01 | HU0000704663 | 3,046996 | 3.714.330.000 | |
2017-11-30 | HU0000704663 | 3,055855 | 3.725.130.000 | |
2017-11-29 | HU0000704663 | 3,046560 | 3.713.800.000 | |
2017-11-28 | HU0000704663 | 3,040881 | 3.706.870.000 | |
2017-11-27 | HU0000704663 | 3,033760 | 3.698.190.000 | |
2017-11-24 | HU0000704663 | 3,046922 | 3.714.240.000 | |
2017-11-23 | HU0000704663 | 3,054496 | 3.723.470.000 | |
2017-11-22 | HU0000704663 | 3,065935 | 3.737.420.000 | |
2017-11-21 | HU0000704663 | 3,065341 | 3.736.690.000 | |
2017-11-20 | HU0000704663 | 3,055397 | 3.724.570.000 | |
2017-11-17 | HU0000704663 | 3,053536 | 3.722.300.000 | |
2017-11-16 | HU0000704663 | 3,055865 | 3.725.140.000 | |
2017-11-15 | HU0000704663 | 3,044710 | 3.711.540.000 | |
2017-11-14 | HU0000704663 | 3,064188 | 3.735.290.000 | |
2017-11-13 | HU0000704663 | 3,072358 | 3.745.250.000 | |
2017-11-10 | HU0000704663 | 3,072838 | 3.745.830.000 | |
2017-11-09 | HU0000704663 | 3,081361 | 3.756.220.000 | |
2017-11-08 | HU0000704663 | 3,081667 | 3.756.590.000 | |
2017-11-07 | HU0000704663 | 3,082965 | 3.758.180.000 | |
2017-11-06 | HU0000704663 | 3,074688 | 3.748.090.000 | |
2017-11-03 | HU0000704663 | 3,071093 | 3.743.700.000 | |
2017-11-02 | HU0000704663 | 3,071219 | 3.743.860.000 | |
2017-10-31 | HU0000704663 | 3,074491 | 3.747.850.000 | |
2017-10-30 | HU0000704663 | 3,070837 | 3.743.390.000 | |
2017-10-27 | HU0000704663 | 3,077279 | 3.751.240.000 | |
2017-10-26 | HU0000704663 | 3,052080 | 3.720.530.000 | |
2017-10-25 | HU0000704663 | 3,057777 | 3.727.470.000 | |
2017-10-24 | HU0000704663 | 3,053623 | 3.722.410.000 | |
2017-10-20 | HU0000704663 | 3,046428 | 3.713.640.000 | |
2017-10-19 | HU0000704663 | 3,047373 | 3.714.790.000 | |
2017-10-18 | HU0000704663 | 3,054651 | 3.723.660.000 | |
2017-10-17 | HU0000704663 | 3,050844 | 3.719.020.000 | |
2017-10-16 | HU0000704663 | 3,048291 | 3.715.910.000 | |
2017-10-13 | HU0000704663 | 3,045089 | 3.712.010.000 | |
2017-10-12 | HU0000704663 | 3,042195 | 3.708.480.000 | |
2017-10-11 | HU0000704663 | 3,049409 | 3.717.270.000 | |
2017-10-10 | HU0000704663 | 3,057386 | 3.727.000.000 | |
2017-10-09 | HU0000704663 | 3,065601 | 3.737.010.000 | |
2017-10-06 | HU0000704663 | 3,069298 | 3.741.520.000 | |
2017-10-05 | HU0000704663 | 3,057552 | 3.727.200.000 | |
2017-10-04 | HU0000704663 | 3,059840 | 3.729.990.000 | |
2017-10-03 | HU0000704663 | 3,065028 | 3.736.310.000 | |
2017-10-02 | HU0000704663 | 3,061309 | 3.731.780.000 | |
2017-09-29 | HU0000704663 | 3,053632 | 3.722.420.000 | |
2017-09-28 | HU0000704663 | 3,056854 | 3.726.350.000 | |
2017-09-27 | HU0000704663 | 3,064556 | 3.735.740.000 | |
2017-09-26 | HU0000704663 | 3,051163 | 3.719.410.000 | |
2017-09-25 | HU0000704663 | 3,037468 | 3.702.710.000 | |
2017-09-22 | HU0000704663 | 3,025662 | 3.688.320.000 | |
2017-09-21 | HU0000704663 | 3,035192 | 3.699.940.000 | |
2017-09-20 | HU0000704663 | 3,020035 | 3.681.460.000 | |
2017-09-19 | HU0000704663 | 3,024493 | 3.686.900.000 | |
2017-09-18 | HU0000704663 | 3,031995 | 3.696.040.000 | |
2017-09-15 | HU0000704663 | 3,029983 | 3.693.590.000 | |
2017-09-14 | HU0000704663 | 3,031652 | 3.695.630.000 | |
2017-09-13 | HU0000704663 | 3,019394 | 3.680.680.000 | |
2017-09-12 | HU0000704663 | 3,019543 | 3.680.860.000 | |
2017-09-11 | HU0000704663 | 3,011590 | 3.671.170.000 | |
2017-09-08 | HU0000704663 | 3,005356 | 3.663.570.000 | |
2017-09-07 | HU0000704663 | 3,019238 | 3.680.490.000 | |
2017-09-06 | HU0000704663 | 3,022262 | 3.684.180.000 | |
2017-09-05 | HU0000704663 | 3,026262 | 3.689.050.000 | |
2017-09-04 | HU0000704663 | 3,022022 | 3.683.890.000 | |
2017-09-01 | HU0000704663 | 3,022972 | 3.685.040.000 | |
2017-08-31 | HU0000704663 | 3,025575 | 3.688.220.000 | |
2017-08-30 | HU0000704663 | 3,017671 | 3.678.580.000 | |
2017-08-29 | HU0000704663 | 2,999308 | 3.656.200.000 | |
2017-08-28 | HU0000704663 | 3,017277 | 3.678.100.000 | |
2017-08-25 | HU0000704663 | 3,031431 | 3.695.360.000 | |
2017-08-24 | HU0000704663 | 3,025859 | 3.688.560.000 | |
2017-08-23 | HU0000704663 | 3,027199 | 3.690.200.000 | |
2017-08-22 | HU0000704663 | 3,029442 | 3.692.930.000 | |
2017-08-21 | HU0000704663 | 3,029683 | 3.693.220.000 | |
2017-08-18 | HU0000704663 | 3,029037 | 3.692.440.000 | |
2017-08-17 | HU0000704663 | 3,033028 | 3.697.300.000 | |
2017-08-16 | HU0000704663 | 3,031547 | 3.695.500.000 | |
2017-08-15 | HU0000704663 | 3,027002 | 3.689.960.000 | |
2017-08-14 | HU0000704663 | 3,021301 | 3.683.010.000 | |
2017-08-11 | HU0000704663 | 3,031533 | 3.695.480.000 | |
2017-08-10 | HU0000704663 | 3,033974 | 3.698.450.000 | |
2017-08-09 | HU0000704663 | 3,030747 | 3.694.520.000 | |
2017-08-08 | HU0000704663 | 3,020539 | 3.682.080.000 | |
2017-08-07 | HU0000704663 | 3,020376 | 3.681.880.000 | |
2017-08-04 | HU0000704663 | 3,008067 | 3.666.870.000 | |
2017-08-03 | HU0000704663 | 3,010872 | 3.670.290.000 | |
2017-08-02 | HU0000704663 | 3,008780 | 3.667.740.000 | |
2017-08-01 | HU0000704663 | 3,012521 | 3.672.300.000 | |
2017-07-31 | HU0000704663 | 3,024166 | 3.686.500.000 | |
2017-07-28 | HU0000704663 | 3,031624 | 3.695.590.000 | |
2017-07-27 | HU0000704663 | 3,028124 | 3.691.320.000 | |
2017-07-26 | HU0000704663 | 3,040562 | 3.706.490.000 | |
2017-07-25 | HU0000704663 | 3,035274 | 3.700.040.000 | |
2017-07-24 | HU0000704663 | 3,034451 | 3.699.040.000 | |
2017-07-21 | HU0000704663 | 3,038584 | 3.704.070.000 | |
2017-07-20 | HU0000704663 | 3,056042 | 3.725.360.000 | |
2017-07-19 | HU0000704663 | 3,054026 | 3.722.900.000 | |
2017-07-18 | HU0000704663 | 3,054972 | 3.724.050.000 | |
2017-07-17 | HU0000704663 | 3,064035 | 3.735.100.000 | |
2017-07-14 | HU0000704663 | 3,069214 | 3.741.410.000 | |
2017-07-13 | HU0000704663 | 3,069535 | 3.741.810.000 | |
2017-07-12 | HU0000704663 | 3,064237 | 3.735.350.000 | |
2017-07-11 | HU0000704663 | 3,067549 | 3.739.380.000 | |
2017-07-10 | HU0000704663 | 3,069551 | 3.741.820.000 | |
2017-07-07 | HU0000704663 | 3,064579 | 3.735.760.000 | |
2017-07-06 | HU0000704663 | 3,077434 | 3.751.430.000 | |
2017-07-05 | HU0000704663 | 3,076778 | 3.750.630.000 | |
2017-07-04 | HU0000704663 | 3,071606 | 3.744.330.000 | |
2017-07-03 | HU0000704663 | 3,073986 | 3.747.230.000 | |
2017-06-30 | HU0000704663 | 3,067782 | 3.739.670.000 | |
2017-06-29 | HU0000704663 | 3,071647 | 3.744.380.000 | |
2017-06-28 | HU0000704663 | 3,081730 | 3.756.670.000 | |
2017-06-27 | HU0000704663 | 3,091334 | 3.768.380.000 | |
2017-06-26 | HU0000704663 | 3,098823 | 3.777.510.000 | |
2017-06-23 | HU0000704663 | 3,099620 | 3.778.480.000 | |
2017-06-22 | HU0000704663 | 3,097969 | 3.776.470.000 | |
2017-06-21 | HU0000704663 | 3,104751 | 3.784.730.000 | |
2017-06-20 | HU0000704663 | 3,097842 | 3.776.310.000 | |
2017-06-19 | HU0000704663 | 3,092539 | 3.769.850.000 | |
2017-06-16 | HU0000704663 | 3,093049 | 3.770.470.000 | |
2017-06-15 | HU0000704663 | 3,087083 | 3.763.200.000 | |
2017-06-14 | HU0000704663 | 3,089281 | 3.765.880.000 | |
2017-06-13 | HU0000704663 | 3,089427 | 3.766.050.000 | |
2017-06-12 | HU0000704663 | 3,085313 | 3.761.040.000 | |
2017-06-09 | HU0000704663 | 3,091553 | 3.768.650.000 | |
2017-06-08 | HU0000704663 | 3,083234 | 3.758.500.000 | |
2017-06-07 | HU0000704663 | 3,084142 | 3.759.610.000 | |
2017-06-06 | HU0000704663 | 3,081631 | 3.756.550.000 | |
2017-06-02 | HU0000704663 | 3,086701 | 3.762.730.000 | |
2017-06-01 | HU0000704663 | 3,083096 | 3.758.340.000 | |
2017-05-31 | HU0000704663 | 3,087956 | 3.764.260.000 | |
2017-05-30 | HU0000704663 | 3,088506 | 3.764.930.000 | |
2017-05-29 | HU0000704663 | 3,084174 | 3.759.650.000 | |
2017-05-26 | HU0000704663 | 3,076205 | 3.749.930.000 | |
2017-05-25 | HU0000704663 | 3,072870 | 3.745.870.000 | |
2017-05-24 | HU0000704663 | 3,082046 | 3.757.060.000 | |
2017-05-23 | HU0000704663 | 3,073644 | 3.746.810.000 | |
2017-05-22 | HU0000704663 | 3,083196 | 3.758.460.000 |