maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Gamma Származtatott Befektetési Alap
Évesített hozam: 8,76%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007046634,7312895.767.510.000
2024-03-25HU00007046634,7446855.783.840.000
2024-03-22HU00007046634,7421785.780.780.000
2024-03-21HU00007046634,7132965.745.570.000
2024-03-20HU00007046634,7296955.765.560.000
2024-03-19HU00007046634,7266495.761.850.000
2024-03-18HU00007046634,7077895.738.860.000
2024-03-14HU00007046634,7075955.738.620.000
2024-03-13HU00007046634,7367285.774.140.000
2024-03-12HU00007046634,7128635.745.040.000

2024-03-11HU00007046634,7118085.743.760.000
2024-03-08HU00007046634,7018825.731.660.000
2024-03-07HU00007046634,6956075.724.010.000
2024-03-06HU00007046634,6815055.706.820.000
2024-03-05HU00007046634,6903345.717.580.000
2024-03-04HU00007046634,6730855.696.550.000
2024-03-01HU00007046634,6745285.698.310.000
2024-02-29HU00007046634,6392265.655.280.000
2024-02-28HU00007046634,6386005.654.520.000
2024-02-27HU00007046634,6260535.639.220.000
2024-02-26HU00007046634,6289315.642.730.000
2024-02-23HU00007046634,6307815.644.990.000
2024-02-22HU00007046634,6039025.612.220.000
2024-02-21HU00007046634,6199865.631.830.000
2024-02-20HU00007046634,6139655.624.490.000
2024-02-19HU00007046634,6161635.627.170.000
2024-02-16HU00007046634,6127525.623.010.000
2024-02-15HU00007046634,6128835.623.170.000
2024-02-14HU00007046634,5920745.597.800.000
2024-02-13HU00007046634,5739145.575.660.000
2024-02-12HU00007046634,5888335.593.850.000
2024-02-09HU00007046634,5839515.587.900.000
2024-02-08HU00007046634,5777045.580.280.000
2024-02-07HU00007046634,5812935.584.660.000
2024-02-06HU00007046634,5865285.591.040.000
2024-02-05HU00007046634,5644565.564.130.000
2024-02-02HU00007046634,5352285.528.500.000
2024-02-01HU00007046634,5725405.573.990.000
2024-01-31HU00007046634,5556495.553.400.000
2024-01-30HU00007046634,5720865.573.430.000
2024-01-29HU00007046634,5748095.576.750.000
2024-01-26HU00007046634,5418245.536.540.000
2024-01-25HU00007046634,5220385.512.430.000
2024-01-24HU00007046634,5124155.500.700.000
2024-01-23HU00007046634,5033635.489.660.000
2024-01-22HU00007046634,4924035.476.300.000
2024-01-19HU00007046634,4930505.477.090.000
2024-01-18HU00007046634,4802895.461.530.000
2024-01-17HU00007046634,4793385.460.370.000
2024-01-16HU00007046634,4920945.475.920.000
2024-01-15HU00007046634,4872685.470.040.000
2024-01-12HU00007046634,4755315.455.730.000
2024-01-11HU00007046634,4619995.439.240.000
2024-01-10HU00007046634,4541445.429.660.000
2024-01-09HU00007046634,4501115.424.750.000
2024-01-08HU00007046634,4493715.423.840.000
2024-01-05HU00007046634,4653435.443.310.000
2024-01-04HU00007046634,4654265.443.410.000
2024-01-03HU00007046634,4837245.465.720.000
2024-01-02HU00007046634,4733955.453.130.000
2023-12-31HU00007046634,4645125.442.300.000
2023-12-29HU00007046634,4637085.441.320.000
2023-12-28HU00007046634,4418775.414.710.000
2023-12-27HU00007046634,4490695.423.470.000
2023-12-22HU00007046634,4493355.423.800.000
2023-12-21HU00007046634,4536995.429.120.000
2023-12-20HU00007046634,4532765.428.600.000
2023-12-19HU00007046634,4517895.426.790.000
2023-12-18HU00007046634,4504475.425.160.000
2023-12-15HU00007046634,4135105.380.130.000
2023-12-14HU00007046634,4262855.395.700.000
2023-12-13HU00007046634,4314835.402.040.000
2023-12-12HU00007046634,4119915.378.280.000
2023-12-11HU00007046634,4071525.372.380.000
2023-12-08HU00007046634,4137025.380.360.000
2023-12-07HU00007046634,4058905.370.840.000
2023-12-06HU00007046634,4037655.368.250.000
2023-12-05HU00007046634,3858055.346.360.000
2023-12-04HU00007046634,3843965.344.640.000
2023-12-01HU00007046634,3851575.345.570.000
2023-11-30HU00007046634,3603565.315.330.000
2023-11-29HU00007046634,3414225.292.250.000
2023-11-28HU00007046634,3582885.312.810.000
2023-11-27HU00007046634,3571985.311.480.000
2023-11-24HU00007046634,3703985.327.570.000
2023-11-23HU00007046634,3596185.314.430.000
2023-11-22HU00007046634,3686815.325.480.000
2023-11-21HU00007046634,3536665.307.180.000
2023-11-20HU00007046634,3498375.302.510.000
2023-11-17HU00007046634,3420525.293.020.000
2023-11-16HU00007046634,3318965.280.640.000
2023-11-15HU00007046634,3438465.295.210.000
2023-11-14HU00007046634,3449465.296.550.000
2023-11-13HU00007046634,3516965.304.780.000
2023-11-10HU00007046634,3443755.295.850.000
2023-11-09HU00007046634,3542585.307.900.000
2023-11-08HU00007046634,3709555.328.250.000
2023-11-07HU00007046634,3813005.340.860.000
2023-11-06HU00007046634,3829885.342.920.000
2023-11-03HU00007046634,3848305.345.170.000
2023-11-02HU00007046634,3963135.359.160.000
2023-10-31HU00007046634,3683415.325.070.000
2023-10-30HU00007046634,3855265.346.020.000
2023-10-27HU00007046634,3845775.344.860.000
2023-10-26HU00007046634,4071335.372.350.000
2023-10-25HU00007046634,4092515.374.940.000
2023-10-24HU00007046634,3812975.340.860.000
2023-10-20HU00007046634,4059035.370.850.000
2023-10-19HU00007046634,4249915.394.120.000
2023-10-18HU00007046634,4254555.394.690.000
2023-10-17HU00007046634,4438965.417.170.000
2023-10-16HU00007046634,4481085.422.300.000
2023-10-13HU00007046634,4366775.408.370.000
2023-10-12HU00007046634,3997535.363.360.000
2023-10-11HU00007046634,4093215.375.020.000
2023-10-10HU00007046634,4067085.371.840.000
2023-10-09HU00007046634,4058815.370.830.000
2023-10-06HU00007046634,3763825.334.870.000
2023-10-05HU00007046634,3701335.327.250.000
2023-10-04HU00007046634,3751745.333.400.000
2023-10-03HU00007046634,3775555.336.300.000
2023-10-02HU00007046634,3751195.333.330.000
2023-09-29HU00007046634,3974345.360.530.000
2023-09-28HU00007046634,4301645.400.430.000
2023-09-27HU00007046634,4232785.392.040.000
2023-09-26HU00007046634,4019625.366.050.000
2023-09-25HU00007046634,4126715.379.110.000
2023-09-21HU00007046634,3788205.337.840.000
2023-09-20HU00007046634,3749185.333.080.000
2023-09-19HU00007046634,3759635.334.360.000
2023-09-18HU00007046634,3784325.337.370.000
2023-09-15HU00007046634,3744155.332.470.000
2023-09-14HU00007046634,3573315.311.650.000
2023-09-13HU00007046634,3497165.302.360.000
2023-09-12HU00007046634,3626075.318.080.000
2023-09-11HU00007046634,3434915.294.770.000
2023-09-08HU00007046634,3423475.293.380.000
2023-09-07HU00007046634,3649455.320.930.000
2023-09-06HU00007046634,3453075.296.990.000
2023-09-05HU00007046634,3299545.278.270.000
2023-09-04HU00007046634,3216285.268.120.000
2023-09-01HU00007046634,3198085.265.900.000
2023-08-31HU00007046634,2843035.222.620.000
2023-08-30HU00007046634,2912295.231.070.000
2023-08-29HU00007046634,3033545.245.850.000
2023-08-28HU00007046634,2944705.235.020.000
2023-08-25HU00007046634,2867155.225.560.000
2023-08-24HU00007046634,2701065.205.320.000
2023-08-23HU00007046634,2798815.217.230.000
2023-08-22HU00007046634,2531595.184.660.000
2023-08-21HU00007046634,2522455.183.540.000
2023-08-18HU00007046634,2585945.191.280.000
2023-08-17HU00007046634,2593695.192.230.000
2023-08-16HU00007046634,2608065.193.980.000
2023-08-15HU00007046634,2791525.216.340.000
2023-08-14HU00007046634,2551555.187.090.000
2023-08-11HU00007046634,2607055.193.860.000
2023-08-10HU00007046634,2661375.200.480.000
2023-08-09HU00007046634,2730465.208.900.000
2023-08-08HU00007046634,2798805.217.230.000
2023-08-07HU00007046634,2687195.203.630.000
2023-08-04HU00007046634,2558355.187.920.000
2023-08-03HU00007046634,2802085.217.630.000
2023-08-02HU00007046634,2523035.183.610.000
2023-08-01HU00007046634,2671485.201.710.000
2023-07-31HU00007046634,2386065.166.920.000
2023-07-28HU00007046634,2326235.159.630.000
2023-07-27HU00007046634,1796445.095.040.000
2023-07-26HU00007046634,1964655.115.550.000
2023-07-25HU00007046634,1738485.087.980.000
2023-07-24HU00007046634,1740295.088.200.000
2023-07-21HU00007046634,1685965.081.580.000
2023-07-20HU00007046634,1400445.046.770.000
2023-07-19HU00007046634,0995534.997.410.000
2023-07-18HU00007046634,0845764.979.150.000
2023-07-17HU00007046634,0670994.957.850.000
2023-07-14HU00007046634,0794324.972.880.000
2023-07-13HU00007046634,1005024.998.570.000
2023-07-12HU00007046634,1117825.012.320.000
2023-07-11HU00007046634,1365585.042.520.000
2023-07-10HU00007046634,1578545.068.480.000
2023-07-07HU00007046634,1852715.101.900.000
2023-07-06HU00007046634,1445405.052.250.000
2023-07-05HU00007046634,1304615.035.090.000
2023-07-04HU00007046634,1179475.019.830.000
2023-07-03HU00007046634,1024965.001.000.000
2023-06-30HU00007046634,0895694.985.240.000
2023-06-29HU00007046634,0660474.956.570.000
2023-06-28HU00007046634,0533764.941.120.000
2023-06-27HU00007046634,0477994.934.320.000
2023-06-26HU00007046634,0617624.951.340.000
2023-06-23HU00007046634,0749584.967.430.000
2023-06-22HU00007046634,0479654.934.520.000
2023-06-21HU00007046634,0779554.971.080.000
2023-06-20HU00007046634,0889144.984.440.000
2023-06-19HU00007046634,1092135.009.190.000
2023-06-16HU00007046634,1030775.001.710.000
2023-06-15HU00007046634,1146925.015.860.000
2023-06-14HU00007046634,0962084.993.330.000
2023-06-13HU00007046634,0864094.981.390.000
2023-06-12HU00007046634,0890904.984.660.000
2023-06-09HU00007046634,1072265.006.760.000
2023-06-08HU00007046634,1136965.014.650.000
2023-06-07HU00007046634,1074375.007.020.000
2023-06-06HU00007046634,1109255.011.270.000
2023-06-05HU00007046634,1091425.009.100.000
2023-06-02HU00007046634,0954804.992.450.000
2023-06-01HU00007046634,1026695.001.210.000
2023-05-31HU00007046634,1004964.998.560.000
2023-05-30HU00007046634,0897894.985.510.000
2023-05-26HU00007046634,0962314.993.360.000
2023-05-25HU00007046634,1096615.009.730.000
2023-05-24HU00007046634,1270745.030.960.000
2023-05-23HU00007046634,1395235.046.130.000
2023-05-22HU00007046634,1324735.037.540.000
2023-05-19HU00007046634,1416705.048.750.000
2023-05-18HU00007046634,0992404.997.030.000
2023-05-17HU00007046634,0859824.980.870.000
2023-05-16HU00007046634,0735494.965.710.000
2023-05-15HU00007046634,0971684.994.500.000
2023-05-12HU00007046634,0885764.984.030.000
2023-05-11HU00007046634,0842684.978.780.000
2023-05-10HU00007046634,0813524.975.220.000
2023-05-09HU00007046634,0777584.970.840.000
2023-05-08HU00007046634,0720424.963.870.000
2023-05-05HU00007046634,0715044.963.220.000
2023-05-04HU00007046634,0670914.957.840.000
2023-05-03HU00007046634,0608784.950.260.000
2023-05-02HU00007046634,0492054.936.040.000
2023-04-28HU00007046634,0570544.945.600.000
2023-04-27HU00007046634,0410934.926.150.000
2023-04-26HU00007046634,0583544.947.190.000
2023-04-25HU00007046634,0790284.972.390.000
2023-04-24HU00007046634,0883084.983.700.000
2023-04-21HU00007046634,0987314.996.410.000
2023-04-20HU00007046634,1050265.004.080.000
2023-04-19HU00007046634,0979574.995.460.000
2023-04-18HU00007046634,0636264.953.620.000
2023-04-17HU00007046634,0744514.966.810.000
2023-04-14HU00007046634,0653144.955.670.000
2023-04-13HU00007046634,0894444.985.090.000
2023-04-12HU00007046634,0959754.993.050.000
2023-04-11HU00007046634,1005224.998.590.000
2023-04-06HU00007046634,1015364.999.830.000
2023-04-05HU00007046634,0791304.972.510.000
2023-04-04HU00007046634,0765374.969.350.000
2023-04-03HU00007046634,1031815.001.830.000
2023-03-31HU00007046634,0802664.973.900.000
2023-03-30HU00007046634,0814864.975.390.000
2023-03-29HU00007046634,0754244.968.000.000
2023-03-28HU00007046634,1023325.000.800.000
2023-03-27HU00007046634,0902514.986.070.000
2023-03-24HU00007046634,0854124.980.170.000
2023-03-23HU00007046634,0680484.959.010.000
2023-03-22HU00007046634,0932634.989.740.000
2023-03-21HU00007046634,1008094.998.940.000
2023-03-20HU00007046634,1356545.041.420.000
2023-03-17HU00007046634,1450275.052.840.000
2023-03-16HU00007046634,1571055.067.570.000
2023-03-14HU00007046634,0849414.979.600.000
2023-03-13HU00007046634,1065265.005.910.000
2023-03-10HU00007046634,0654904.955.890.000
2023-03-09HU00007046634,0378754.922.220.000
2023-03-08HU00007046634,0512314.938.510.000
2023-03-07HU00007046634,0204994.901.040.000
2023-03-06HU00007046634,0462914.932.480.000
2023-03-03HU00007046634,0576734.946.360.000
2023-03-02HU00007046634,0224114.903.370.000
2023-03-01HU00007046634,0249734.906.500.000
2023-02-28HU00007046634,0297004.912.260.000
2023-02-27HU00007046634,0431654.928.670.000
2023-02-24HU00007046634,0602674.949.520.000
2023-02-23HU00007046634,0520074.939.450.000
2023-02-22HU00007046634,0566074.945.060.000
2023-02-21HU00007046634,0532234.940.930.000
2023-02-20HU00007046634,0552744.943.430.000
2023-02-17HU00007046634,0689154.960.060.000
2023-02-16HU00007046634,0453874.931.380.000
2023-02-15HU00007046634,0271134.909.110.000
2023-02-14HU00007046634,0483304.934.970.000
2023-02-13HU00007046634,0932034.989.670.000
2023-02-10HU00007046634,0880974.983.440.000
2023-02-09HU00007046634,0545264.942.520.000
2023-02-08HU00007046634,0812144.975.050.000
2023-02-07HU00007046634,1077525.007.410.000
2023-02-06HU00007046634,0675004.958.340.000
2023-02-03HU00007046634,0543784.942.340.000
2023-02-02HU00007046634,0449544.930.850.000
2023-02-01HU00007046634,0946044.991.380.000
2023-01-31HU00007046634,0908054.986.750.000
2023-01-30HU00007046634,0870544.982.170.000
2023-01-27HU00007046634,0876484.982.900.000
2023-01-26HU00007046634,0903624.986.210.000
2023-01-25HU00007046634,0952124.992.120.000
2023-01-24HU00007046634,1066075.006.010.000
2023-01-23HU00007046634,1263395.030.060.000
2023-01-20HU00007046634,1182805.020.240.000
2023-01-19HU00007046634,1102205.010.410.000
2023-01-18HU00007046634,0929764.989.390.000
2023-01-17HU00007046634,1323655.037.410.000
2023-01-16HU00007046634,1408965.047.810.000
2023-01-13HU00007046634,1206125.023.080.000
2023-01-12HU00007046634,1331625.038.380.000
2023-01-11HU00007046634,1266115.030.390.000
2023-01-10HU00007046634,1117425.012.270.000
2023-01-09HU00007046634,1090035.008.930.000
2023-01-06HU00007046634,1316975.036.590.000
2023-01-05HU00007046634,0886144.984.080.000
2023-01-04HU00007046634,1054575.004.610.000
2023-01-03HU00007046634,1088685.008.770.000
2023-01-02HU00007046634,0681474.959.130.000
2022-12-31HU00007046634,0638484.953.890.000
2022-12-30HU00007046634,0634454.953.390.000
2022-12-29HU00007046634,0763174.969.090.000
2022-12-28HU00007046634,0660934.956.620.000
2022-12-27HU00007046634,0819114.975.900.000
2022-12-23HU00007046634,0698274.961.170.000
2022-12-22HU00007046634,0674964.958.330.000
2022-12-21HU00007046634,0906814.986.600.000
2022-12-20HU00007046634,0646274.954.840.000
2022-12-19HU00007046634,0742204.966.530.000
2022-12-16HU00007046634,0893564.984.980.000
2022-12-15HU00007046634,0868884.981.970.000
2022-12-14HU00007046634,1314805.036.330.000
2022-12-13HU00007046634,1308925.035.610.000
2022-12-12HU00007046634,1694325.082.590.000
2022-12-09HU00007046634,1578125.068.430.000
2022-12-08HU00007046634,1741995.088.400.000
2022-12-07HU00007046634,1514475.060.670.000
2022-12-06HU00007046634,1578655.068.490.000
2022-12-05HU00007046634,1278225.031.870.000
2022-12-02HU00007046634,1492885.058.040.000
2022-12-01HU00007046634,1634825.075.340.000
2022-11-30HU00007046634,1586905.069.500.000
2022-11-29HU00007046634,1303665.034.970.000
2022-11-28HU00007046634,1068425.006.300.000
2022-11-25HU00007046634,1461825.054.250.000
2022-11-24HU00007046634,1466295.054.800.000
2022-11-23HU00007046634,1320495.037.020.000
2022-11-22HU00007046634,1357305.041.510.000
2022-11-21HU00007046634,1314985.036.350.000
2022-11-18HU00007046634,1135605.014.480.000
2022-11-17HU00007046634,1213165.023.940.000
2022-11-16HU00007046634,0871694.982.310.000
2022-11-15HU00007046634,1017005.000.030.000
2022-11-14HU00007046634,0945464.991.310.000
2022-11-11HU00007046634,0815254.975.430.000
2022-11-10HU00007046634,0659444.956.440.000
2022-11-09HU00007046634,0650954.955.410.000
2022-11-08HU00007046634,0713354.963.010.000
2022-11-07HU00007046634,0616314.951.180.000
2022-11-04HU00007046634,0620804.951.730.000
2022-11-03HU00007046634,0936164.990.170.000
2022-11-02HU00007046634,0598524.949.010.000
2022-10-28HU00007046634,0665154.957.140.000
2022-10-27HU00007046634,0490164.935.800.000
2022-10-26HU00007046634,0450484.930.970.000
2022-10-25HU00007046634,0610124.950.430.000
2022-10-24HU00007046634,0543584.942.320.000
2022-10-21HU00007046634,0743464.966.680.000
2022-10-20HU00007046634,0388864.923.460.000
2022-10-19HU00007046634,0349464.918.650.000
2022-10-18HU00007046634,0518494.939.260.000
2022-10-17HU00007046634,0679744.958.920.000
2022-10-14HU00007046634,0737004.965.900.000
2022-10-13HU00007046634,1635305.075.400.000
2022-10-12HU00007046634,1427315.050.040.000
2022-10-11HU00007046634,1340645.039.480.000
2022-10-10HU00007046634,1406205.047.470.000
2022-10-07HU00007046634,1337335.039.080.000
2022-10-06HU00007046634,1444175.052.100.000
2022-10-05HU00007046634,1257815.029.380.000
2022-10-04HU00007046634,1170385.018.720.000
2022-10-03HU00007046634,1220915.024.880.000
2022-09-30HU00007046634,0633364.953.260.000
2022-09-29HU00007046634,0921074.988.330.000
2022-09-28HU00007046634,0873404.982.520.000
2022-09-27HU00007046634,0171604.896.970.000
2022-09-26HU00007046633,9966834.872.010.000
2022-09-23HU00007046634,0051964.882.390.000
2022-09-22HU00007046634,0207304.901.320.000
2022-09-21HU00007046634,0123914.891.160.000
2022-09-20HU00007046633,9900834.863.970.000
2022-09-19HU00007046634,0234024.904.580.000
2022-09-16HU00007046634,0481254.934.720.000
2022-09-15HU00007046634,0595074.948.590.000
2022-09-14HU00007046634,0609254.950.320.000
2022-09-13HU00007046634,0240234.905.340.000
2022-09-12HU00007046634,0221074.903.000.000
2022-09-09HU00007046634,0414744.926.610.000
2022-09-08HU00007046634,0328064.916.050.000
2022-09-07HU00007046634,0644244.954.590.000
2022-09-06HU00007046634,0560804.944.420.000
2022-09-05HU00007046634,0779754.971.110.000
2022-09-02HU00007046634,0455934.931.630.000
2022-09-01HU00007046634,0344344.918.030.000
2022-08-31HU00007046634,0782414.971.430.000
2022-08-30HU00007046634,0662174.956.770.000
2022-08-29HU00007046634,1420555.049.220.000
2022-08-26HU00007046634,1298975.034.400.000
2022-08-25HU00007046634,1527295.062.230.000
2022-08-24HU00007046634,1574165.067.950.000
2022-08-23HU00007046634,1388655.045.330.000
2022-08-22HU00007046634,0998404.997.760.000
2022-08-19HU00007046634,0995064.997.350.000
2022-08-18HU00007046634,0875324.982.760.000
2022-08-17HU00007046634,0755704.968.180.000
2022-08-16HU00007046634,0970974.994.420.000
2022-08-15HU00007046634,0889734.984.510.000
2022-08-12HU00007046634,0615694.951.110.000
2022-08-11HU00007046634,0464714.932.700.000
2022-08-10HU00007046634,0545914.942.600.000
2022-08-09HU00007046634,0619864.951.620.000
2022-08-08HU00007046634,0680934.959.060.000
2022-08-05HU00007046634,0567484.945.230.000
2022-08-04HU00007046634,0659114.956.400.000
2022-08-03HU00007046634,0606884.950.030.000
2022-08-02HU00007046634,0574934.946.140.000
2022-08-01HU00007046634,0631684.953.060.000
2022-07-29HU00007046634,0783234.971.530.000
2022-07-28HU00007046634,0868034.981.870.000
2022-07-27HU00007046634,0755774.968.180.000
2022-07-26HU00007046634,0434714.929.040.000
2022-07-25HU00007046634,0382804.922.720.000
2022-07-22HU00007046634,0374014.921.650.000
2022-07-21HU00007046634,0472414.933.640.000
2022-07-20HU00007046634,0245694.906.000.000
2022-07-19HU00007046634,0318994.914.940.000
2022-07-18HU00007046634,0278324.909.980.000
2022-07-15HU00007046634,0306464.913.410.000
2022-07-14HU00007046634,0215864.902.370.000
2022-07-13HU00007046634,0502814.937.350.000
2022-07-12HU00007046634,0483454.934.990.000
2022-07-11HU00007046634,0483884.935.040.000
2022-07-08HU00007046634,0486074.935.310.000
2022-07-07HU00007046634,0554444.943.640.000
2022-07-06HU00007046634,0564764.944.900.000
2022-07-05HU00007046634,0443334.930.100.000
2022-07-04HU00007046634,0382524.922.680.000
2022-07-01HU00007046634,0343354.917.910.000
2022-06-30HU00007046634,0165004.896.170.000
2022-06-29HU00007046634,0364654.920.510.000
2022-06-28HU00007046634,0514924.938.820.000
2022-06-27HU00007046634,0589214.947.880.000
2022-06-24HU00007046634,0424774.927.830.000
2022-06-23HU00007046634,0112564.889.780.000
2022-06-22HU00007046634,0022384.878.780.000
2022-06-21HU00007046634,0048904.882.010.000
2022-06-20HU00007046633,9948524.869.780.000
2022-06-17HU00007046633,9834934.855.930.000
2022-06-16HU00007046633,9909394.865.010.000
2022-06-15HU00007046634,0220524.902.940.000
2022-06-14HU00007046634,0137334.892.790.000
2022-06-13HU00007046634,0247064.906.170.000
2022-06-10HU00007046634,0831344.977.400.000
2022-06-09HU00007046634,0653944.955.770.000
2022-06-08HU00007046634,0862364.981.180.000
2022-06-07HU00007046634,0709544.962.550.000
2022-06-03HU00007046634,0493264.936.180.000
2022-06-02HU00007046634,0638564.953.900.000
2022-06-01HU00007046634,0461984.932.370.000
2022-05-31HU00007046634,0354484.919.270.000
2022-05-30HU00007046634,0344454.918.040.000
2022-05-27HU00007046634,0276484.909.760.000
2022-05-26HU00007046634,0259804.907.720.000
2022-05-25HU00007046633,9960364.871.220.000
2022-05-24HU00007046633,9648944.833.260.000
2022-05-23HU00007046633,9731764.843.360.000
2022-05-20HU00007046633,9734134.843.640.000
2022-05-19HU00007046633,9804784.852.260.000
2022-05-18HU00007046633,9697344.839.160.000
2022-05-17HU00007046633,9969264.872.310.000
2022-05-16HU00007046633,9780994.849.360.000
2022-05-13HU00007046633,9659494.834.550.000
2022-05-12HU00007046633,9299444.790.650.000
2022-05-11HU00007046633,9148224.772.220.000
2022-05-10HU00007046633,9025534.757.260.000
2022-05-09HU00007046633,9260024.785.850.000
2022-05-06HU00007046633,9752074.845.830.000
2022-05-05HU00007046633,9744764.844.940.000
2022-05-04HU00007046634,0057904.883.110.000
2022-05-03HU00007046634,0078234.885.590.000
2022-05-02HU00007046633,9805784.852.380.000
2022-04-29HU00007046633,9802014.851.920.000
2022-04-28HU00007046633,9905454.864.530.000
2022-04-27HU00007046633,9687864.838.000.000
2022-04-26HU00007046633,9391324.801.860.000
2022-04-25HU00007046633,9305994.791.450.000
2022-04-22HU00007046633,9371124.799.390.000
2022-04-21HU00007046633,9518944.817.410.000
2022-04-20HU00007046633,9767744.847.740.000
2022-04-19HU00007046633,9874934.860.810.000
2022-04-14HU00007046634,0002694.876.380.000
2022-04-13HU00007046634,0168884.896.640.000
2022-04-12HU00007046634,0024964.879.100.000
2022-04-11HU00007046634,0000954.876.170.000
2022-04-08HU00007046634,0121754.890.890.000
2022-04-07HU00007046633,9890814.862.740.000
2022-04-06HU00007046633,9832634.855.650.000
2022-04-05HU00007046633,9521974.817.780.000
2022-04-04HU00007046633,9499724.815.070.000
2022-04-01HU00007046633,9195364.777.970.000
2022-03-31HU00007046633,9053354.760.660.000
2022-03-30HU00007046633,9069964.762.680.000
2022-03-29HU00007046633,9079104.763.800.000
2022-03-28HU00007046633,9145674.771.910.000
2022-03-25HU00007046633,9176594.775.680.000
2022-03-24HU00007046633,9180954.776.210.000
2022-03-23HU00007046633,9049254.760.160.000
2022-03-22HU00007046633,9024014.757.080.000
2022-03-21HU00007046633,8860594.737.160.000
2022-03-18HU00007046633,8762014.725.140.000
2022-03-17HU00007046633,8602104.705.650.000
2022-03-16HU00007046633,8494604.692.540.000
2022-03-11HU00007046633,8414434.682.770.000
2022-03-10HU00007046633,8412594.682.550.000
2022-03-09HU00007046633,8413924.682.710.000
2022-03-08HU00007046633,8671824.714.150.000
2022-03-07HU00007046633,8673684.714.370.000
2022-03-04HU00007046633,8635994.709.780.000
2022-03-03HU00007046633,8375644.678.040.000
2022-03-02HU00007046633,8566054.701.250.000
2022-03-01HU00007046633,8300754.668.910.000
2022-02-28HU00007046633,8128144.647.870.000
2022-02-25HU00007046633,8153444.650.960.000
2022-02-24HU00007046633,8156764.651.360.000
2022-02-23HU00007046633,7625384.586.580.000
2022-02-22HU00007046633,7653004.589.950.000
2022-02-21HU00007046633,7667774.591.750.000
2022-02-18HU00007046633,7785354.606.090.000
2022-02-17HU00007046633,7963084.627.750.000
2022-02-16HU00007046633,7893374.619.250.000
2022-02-15HU00007046633,7905764.620.760.000
2022-02-14HU00007046633,7861604.615.380.000
2022-02-11HU00007046633,7739124.600.450.000
2022-02-10HU00007046633,7793434.607.070.000
2022-02-09HU00007046633,7710364.596.940.000
2022-02-08HU00007046633,7508234.572.300.000
2022-02-07HU00007046633,7449434.565.140.000
2022-02-04HU00007046633,7405794.559.820.000
2022-02-03HU00007046633,7430754.562.860.000
2022-02-02HU00007046633,7771184.604.360.000
2022-02-01HU00007046633,7854694.614.540.000
2022-01-31HU00007046633,7924834.623.090.000
2022-01-28HU00007046633,7739554.600.500.000
2022-01-27HU00007046633,7665344.591.460.000
2022-01-26HU00007046633,7594674.582.840.000
2022-01-25HU00007046633,7667854.591.760.000
2022-01-24HU00007046633,7475474.568.310.000
2022-01-21HU00007046633,7631844.587.370.000
2022-01-20HU00007046633,7865664.615.880.000
2022-01-19HU00007046633,7893214.619.230.000
2022-01-18HU00007046633,7735114.599.960.000
2022-01-17HU00007046633,7832914.611.880.000
2022-01-14HU00007046633,7807154.608.740.000
2022-01-13HU00007046633,7646494.589.160.000
2022-01-12HU00007046633,8005494.632.920.000
2022-01-11HU00007046633,8091184.643.370.000
2022-01-10HU00007046633,7855784.614.670.000
2022-01-07HU00007046633,7900264.620.090.000
2022-01-06HU00007046633,7969984.628.590.000
2022-01-05HU00007046633,8067434.640.470.000
2022-01-04HU00007046633,8329374.672.400.000
2022-01-03HU00007046633,8364364.676.670.000
2021-12-31HU00007046633,8409894.682.220.000
2021-12-30HU00007046633,8477994.690.520.000
2021-12-29HU00007046633,8417724.683.170.000
2021-12-28HU00007046633,8372164.677.620.000
2021-12-27HU00007046633,8473104.689.920.000
2021-12-23HU00007046633,8301584.669.010.000
2021-12-22HU00007046633,8184844.654.780.000
2021-12-21HU00007046633,8078984.641.880.000
2021-12-20HU00007046633,7921444.622.680.000
2021-12-17HU00007046633,8026314.635.460.000
2021-12-16HU00007046633,8110354.645.700.000
2021-12-15HU00007046633,7971764.628.810.000
2021-12-14HU00007046633,7797194.607.530.000
2021-12-13HU00007046633,7930764.623.810.000
2021-12-10HU00007046633,7963794.627.840.000
2021-12-09HU00007046633,7895994.619.570.000
2021-12-08HU00007046633,8126734.647.700.000
2021-12-07HU00007046633,7991964.631.270.000
2021-12-06HU00007046633,7627474.586.840.000
2021-12-03HU00007046633,7473204.568.030.000
2021-12-02HU00007046633,7483054.569.230.000
2021-12-01HU00007046633,7594584.582.830.000
2021-11-30HU00007046633,7603164.583.880.000
2021-11-29HU00007046633,7928484.623.530.000
2021-11-26HU00007046633,7891834.619.060.000
2021-11-25HU00007046633,8250914.662.840.000
2021-11-24HU00007046633,8354754.675.500.000
2021-11-23HU00007046633,8388014.679.550.000
2021-11-22HU00007046633,8347584.674.620.000
2021-11-19HU00007046633,8263694.664.400.000
2021-11-18HU00007046633,8276474.665.950.000
2021-11-17HU00007046633,8530164.696.880.000
2021-11-16HU00007046633,8511264.694.570.000
2021-11-15HU00007046633,8479064.690.650.000
2021-11-12HU00007046633,8425454.684.110.000
2021-11-11HU00007046633,8362844.676.480.000
2021-11-10HU00007046633,8008034.633.230.000
2021-11-09HU00007046633,7889964.618.840.000
2021-11-08HU00007046633,7814754.609.670.000
2021-11-05HU00007046633,7835694.612.220.000
2021-11-04HU00007046633,7767884.603.960.000
2021-11-03HU00007046633,7618754.585.780.000
2021-11-02HU00007046633,7668214.591.810.000
2021-10-29HU00007046633,7466744.567.250.000
2021-10-28HU00007046633,7631564.587.340.000
2021-10-27HU00007046633,7847394.613.650.000
2021-10-26HU00007046633,7923764.622.960.000
2021-10-25HU00007046633,7888724.618.690.000
2021-10-22HU00007046633,7727884.599.080.000
2021-10-21HU00007046633,7560364.578.660.000
2021-10-20HU00007046633,7678444.593.050.000
2021-10-19HU00007046633,7424034.562.040.000
2021-10-18HU00007046633,7462764.566.760.000
2021-10-15HU00007046633,7461214.566.570.000
2021-10-14HU00007046633,7451984.565.450.000
2021-10-13HU00007046633,7436274.563.530.000
2021-10-12HU00007046633,7252494.541.130.000
2021-10-11HU00007046633,7318234.549.140.000
2021-10-08HU00007046633,7198954.534.600.000
2021-10-07HU00007046633,7244974.540.210.000
2021-10-06HU00007046633,7157674.529.570.000
2021-10-05HU00007046633,6985524.508.580.000
2021-10-04HU00007046633,6869324.494.420.000
2021-10-01HU00007046633,7057734.517.390.000
2021-09-30HU00007046633,7091624.521.520.000
2021-09-29HU00007046633,6863474.493.710.000
2021-09-28HU00007046633,6817494.488.100.000
2021-09-27HU00007046633,6858484.493.100.000
2021-09-24HU00007046633,6670284.470.160.000
2021-09-23HU00007046633,6698414.473.590.000
2021-09-22HU00007046633,6555004.456.100.000
2021-09-21HU00007046633,6412104.438.680.000
2021-09-20HU00007046633,6381534.434.960.000
2021-09-17HU00007046633,6335354.429.330.000
2021-09-16HU00007046633,6258594.419.970.000
2021-09-15HU00007046633,6381824.434.990.000
2021-09-14HU00007046633,6390964.436.110.000
2021-09-13HU00007046633,6429294.440.780.000
2021-09-10HU00007046633,6369104.433.440.000
2021-09-09HU00007046633,6453994.443.790.000
2021-09-08HU00007046633,6452934.443.660.000
2021-09-07HU00007046633,6376374.434.330.000
2021-09-06HU00007046633,6507054.450.260.000
2021-09-03HU00007046633,6538284.454.070.000
2021-09-02HU00007046633,6496984.449.030.000
2021-09-01HU00007046633,6525624.452.520.000
2021-08-31HU00007046633,6515414.451.280.000
2021-08-30HU00007046633,6506684.450.210.000
2021-08-27HU00007046633,6700454.473.830.000
2021-08-26HU00007046633,6479844.446.940.000
2021-08-25HU00007046633,6472204.446.010.000
2021-08-24HU00007046633,6650954.467.800.000
2021-08-23HU00007046633,6643734.466.920.000
2021-08-19HU00007046633,6537694.453.990.000
2021-08-18HU00007046633,6614444.463.350.000
2021-08-17HU00007046633,6605734.462.290.000
2021-08-16HU00007046633,6574924.458.530.000
2021-08-13HU00007046633,6679554.471.290.000
2021-08-12HU00007046633,6670614.470.200.000
2021-08-11HU00007046633,6743354.479.060.000
2021-08-10HU00007046633,6558194.456.490.000
2021-08-09HU00007046633,6631624.465.440.000
2021-08-06HU00007046633,6570334.457.970.000
2021-08-05HU00007046633,6697264.473.450.000
2021-08-04HU00007046633,6710174.475.020.000
2021-08-03HU00007046633,6757964.480.840.000
2021-08-02HU00007046633,6801104.486.100.000
2021-07-30HU00007046633,6759834.481.070.000
2021-07-29HU00007046633,6925664.501.290.000
2021-07-28HU00007046633,6960524.505.540.000
2021-07-27HU00007046633,7010014.511.570.000
2021-07-26HU00007046633,7030354.514.050.000
2021-07-23HU00007046633,6961544.505.660.000
2021-07-22HU00007046633,6990384.509.180.000
2021-07-21HU00007046633,7081404.520.270.000
2021-07-20HU00007046633,7069674.518.840.000
2021-07-19HU00007046633,7159314.529.770.000
2021-07-16HU00007046633,7027414.513.690.000
2021-07-15HU00007046633,7028794.513.860.000
2021-07-14HU00007046633,7123764.525.440.000
2021-07-13HU00007046633,6956714.505.070.000
2021-07-12HU00007046633,6869894.494.490.000
2021-07-09HU00007046633,6975254.507.330.000
2021-07-08HU00007046633,7053504.516.870.000
2021-07-07HU00007046633,6911704.499.590.000
2021-07-06HU00007046633,6844024.491.340.000
2021-07-05HU00007046633,6731194.477.580.000
2021-07-02HU00007046633,6782164.483.790.000
2021-07-01HU00007046633,6735164.478.070.000
2021-06-30HU00007046633,6666944.469.750.000
2021-06-29HU00007046633,6585294.459.800.000
2021-06-28HU00007046633,6591674.460.570.000
2021-06-25HU00007046633,6615434.463.470.000
2021-06-24HU00007046633,6517274.451.510.000
2021-06-23HU00007046633,6421924.439.880.000
2021-06-22HU00007046633,6705004.474.390.000
2021-06-21HU00007046633,6821284.488.560.000
2021-06-18HU00007046633,6796084.485.490.000
2021-06-17HU00007046633,6713174.475.380.000
2021-06-16HU00007046633,6554924.456.090.000
2021-06-15HU00007046633,6648264.467.470.000
2021-06-14HU00007046633,6612734.463.140.000
2021-06-11HU00007046633,6369374.433.480.000
2021-06-10HU00007046633,6445334.442.730.000
2021-06-09HU00007046633,6377684.434.490.000
2021-06-08HU00007046633,6307894.425.980.000
2021-06-07HU00007046633,6264494.420.690.000
2021-06-04HU00007046633,6324284.427.980.000
2021-06-03HU00007046633,6154454.407.280.000
2021-06-02HU00007046633,6220514.415.330.000
2021-06-01HU00007046633,6161594.408.150.000
2021-05-31HU00007046633,6239154.417.600.000
2021-05-28HU00007046633,6246224.418.460.000
2021-05-27HU00007046633,6237814.417.440.000
2021-05-26HU00007046633,6291354.423.960.000
2021-05-25HU00007046633,6174324.409.700.000
2021-05-21HU00007046633,6369444.433.480.000
2021-05-20HU00007046633,6415284.439.070.000
2021-05-19HU00007046633,6419154.439.540.000
2021-05-18HU00007046633,6445754.442.790.000
2021-05-17HU00007046633,6608034.462.570.000
2021-05-14HU00007046633,6608904.462.670.000
2021-05-13HU00007046633,6673164.470.510.000
2021-05-12HU00007046633,6731674.477.640.000
2021-05-11HU00007046633,6600834.461.690.000
2021-05-10HU00007046633,6585964.459.880.000
2021-05-07HU00007046633,6635344.465.900.000
2021-05-06HU00007046633,6617354.463.700.000
2021-05-05HU00007046633,6588374.460.170.000
2021-05-04HU00007046633,6451474.443.480.000
2021-05-03HU00007046633,6420274.439.680.000
2021-04-30HU00007046633,6239844.417.680.000
2021-04-29HU00007046633,6308794.426.090.000
2021-04-28HU00007046633,6515624.451.300.000
2021-04-27HU00007046633,6508654.450.450.000
2021-04-26HU00007046633,6558874.456.580.000
2021-04-23HU00007046633,6572404.458.220.000
2021-04-22HU00007046633,6674304.470.650.000
2021-04-21HU00007046633,6663564.469.340.000
2021-04-20HU00007046633,6330804.428.770.000
2021-04-19HU00007046633,6477104.446.610.000
2021-04-16HU00007046633,6600684.461.670.000
2021-04-15HU00007046633,6443574.442.520.000
2021-04-14HU00007046633,6292664.424.120.000
2021-04-13HU00007046633,6272534.421.670.000
2021-04-12HU00007046633,6192374.411.900.000
2021-04-09HU00007046633,6414504.438.980.000
2021-04-08HU00007046633,6499164.449.300.000
2021-04-07HU00007046633,6535234.453.690.000
2021-04-06HU00007046633,6761504.481.280.000
2021-04-01HU00007046633,6943004.503.400.000
2021-03-31HU00007046633,6859314.493.200.000
2021-03-30HU00007046633,6704084.474.280.000
2021-03-29HU00007046633,6731964.477.680.000
2021-03-26HU00007046633,6832034.489.870.000
2021-03-25HU00007046633,6708204.474.780.000
2021-03-24HU00007046633,6607094.462.450.000
2021-03-23HU00007046633,6650894.467.790.000
2021-03-22HU00007046633,6901444.498.330.000
2021-03-19HU00007046633,6946014.503.770.000
2021-03-18HU00007046633,6766004.481.820.000
2021-03-17HU00007046633,6998204.510.130.000
2021-03-16HU00007046633,6859124.493.180.000
2021-03-12HU00007046633,6715454.475.660.000
2021-03-11HU00007046633,6604424.462.130.000
2021-03-10HU00007046633,6724444.476.760.000
2021-03-09HU00007046633,6545194.454.910.000
2021-03-08HU00007046633,6501414.449.570.000
2021-03-05HU00007046633,6398514.437.030.000
2021-03-04HU00007046633,6011394.389.840.000
2021-03-03HU00007046633,5872154.372.860.000
2021-03-02HU00007046633,6122484.403.380.000
2021-03-01HU00007046633,6025784.391.590.000
2021-02-26HU00007046633,5703844.352.350.000
2021-02-25HU00007046633,5770414.360.460.000
2021-02-24HU00007046633,5999424.388.380.000
2021-02-23HU00007046633,5818504.366.320.000
2021-02-22HU00007046633,5891494.375.220.000
2021-02-19HU00007046633,5715274.353.740.000
2021-02-18HU00007046633,5767534.360.110.000
2021-02-17HU00007046633,5916534.378.270.000
2021-02-16HU00007046633,5781374.361.800.000
2021-02-15HU00007046633,5910894.377.590.000
2021-02-12HU00007046633,5878964.373.690.000
2021-02-11HU00007046633,5710794.353.190.000
2021-02-10HU00007046633,5863184.371.770.000
2021-02-09HU00007046633,5907454.377.170.000
2021-02-08HU00007046633,5966684.384.390.000
2021-02-05HU00007046633,5706214.352.640.000
2021-02-04HU00007046633,5536864.331.990.000
2021-02-03HU00007046633,5595334.339.120.000
2021-02-02HU00007046633,5528234.330.940.000
2021-02-01HU00007046633,5557824.334.550.000
2021-01-29HU00007046633,5532434.331.450.000
2021-01-28HU00007046633,5767264.360.080.000
2021-01-27HU00007046633,5744994.357.360.000
2021-01-26HU00007046633,5782284.361.910.000
2021-01-25HU00007046633,5789564.362.800.000
2021-01-22HU00007046633,5722994.354.680.000
2021-01-21HU00007046633,5838874.368.810.000
2021-01-20HU00007046633,5962824.383.920.000
2021-01-19HU00007046633,5922954.379.060.000
2021-01-18HU00007046633,5972544.385.100.000
2021-01-15HU00007046633,5831314.367.880.000
2021-01-14HU00007046633,5887674.374.750.000
2021-01-13HU00007046633,5725934.355.040.000
2021-01-12HU00007046633,5850504.370.220.000
2021-01-11HU00007046633,5761174.359.330.000
2021-01-08HU00007046633,5609154.340.800.000
2021-01-07HU00007046633,5587884.338.210.000
2021-01-06HU00007046633,5461414.322.790.000
2021-01-05HU00007046633,5699364.351.800.000
2021-01-04HU00007046633,5546554.333.170.000
2020-12-31HU00007046633,5559414.334.740.000
2020-12-30HU00007046633,5558674.334.650.000
2020-12-29HU00007046633,5447714.321.120.000
2020-12-28HU00007046633,5420804.317.840.000
2020-12-23HU00007046633,5436554.319.760.000
2020-12-22HU00007046633,5237444.295.490.000
2020-12-21HU00007046633,5345804.308.700.000
2020-12-18HU00007046633,5236044.295.320.000
2020-12-17HU00007046633,5247714.296.740.000
2020-12-16HU00007046633,5199784.290.900.000
2020-12-15HU00007046633,5177154.288.140.000
2020-12-14HU00007046633,4976864.263.730.000
2020-12-11HU00007046633,5172514.287.580.000
2020-12-10HU00007046633,5279564.300.630.000
2020-12-09HU00007046633,5267344.299.140.000
2020-12-08HU00007046633,5477374.324.740.000
2020-12-07HU00007046633,5448234.321.190.000
2020-12-04HU00007046633,5240524.295.870.000
2020-12-03HU00007046633,5200324.290.970.000
2020-12-02HU00007046633,5125244.281.810.000
2020-12-01HU00007046633,5101034.278.860.000
2020-11-30HU00007046633,5028254.269.990.000
2020-11-27HU00007046633,5275124.300.090.000
2020-11-26HU00007046633,5390334.314.130.000
2020-11-25HU00007046633,5370694.311.730.000
2020-11-24HU00007046633,5398344.315.110.000
2020-11-23HU00007046633,5368584.311.480.000
2020-11-20HU00007046633,5349604.309.160.000
2020-11-19HU00007046633,5430764.319.060.000
2020-11-18HU00007046633,5355314.309.860.000
2020-11-17HU00007046633,5441664.320.390.000
2020-11-16HU00007046633,5393344.314.500.000
2020-11-13HU00007046633,5232064.294.840.000
2020-11-12HU00007046633,5168544.287.090.000
2020-11-11HU00007046633,5210964.292.260.000
2020-11-10HU00007046633,5302724.303.450.000
2020-11-09HU00007046633,4986454.264.900.000
2020-11-06HU00007046633,5120724.281.260.000
2020-11-05HU00007046633,5273644.299.900.000
2020-11-04HU00007046633,5453984.321.890.000
2020-11-03HU00007046633,5369914.311.640.000
2020-11-02HU00007046633,5518254.329.720.000
2020-10-30HU00007046633,5449814.321.380.000
2020-10-29HU00007046633,5394194.314.600.000
2020-10-28HU00007046633,5322454.305.850.000
2020-10-27HU00007046633,5311434.304.510.000
2020-10-26HU00007046633,5305214.303.750.000
2020-10-22HU00007046633,5275614.300.150.000
2020-10-21HU00007046633,5245074.296.420.000
2020-10-20HU00007046633,5352154.309.470.000
2020-10-19HU00007046633,5353544.309.640.000
2020-10-16HU00007046633,5415424.317.190.000
2020-10-15HU00007046633,5504204.328.010.000
2020-10-14HU00007046633,5366934.311.280.000
2020-10-13HU00007046633,5140454.283.670.000
2020-10-12HU00007046633,5128574.282.220.000
2020-10-09HU00007046633,5172784.287.610.000
2020-10-08HU00007046633,5170834.287.370.000
2020-10-07HU00007046633,5110114.279.970.000
2020-10-06HU00007046633,5062474.274.160.000
2020-10-05HU00007046633,5134184.282.900.000
2020-10-02HU00007046633,5171244.287.420.000
2020-10-01HU00007046633,5233574.295.020.000
2020-09-30HU00007046633,5294234.302.410.000
2020-09-29HU00007046633,5363064.310.800.000
2020-09-28HU00007046633,5327954.306.520.000
2020-09-25HU00007046633,5262004.298.490.000
2020-09-24HU00007046633,5324924.306.160.000
2020-09-23HU00007046633,5224304.293.890.000
2020-09-22HU00007046633,5244374.296.340.000
2020-09-21HU00007046633,5206664.291.740.000
2020-09-18HU00007046633,5252004.297.270.000
2020-09-17HU00007046633,5290974.302.020.000
2020-09-16HU00007046633,5254964.297.630.000
2020-09-15HU00007046633,5141454.283.790.000
2020-09-14HU00007046633,5176764.288.090.000
2020-09-11HU00007046633,5095234.278.160.000
2020-09-10HU00007046633,5125914.281.900.000
2020-09-09HU00007046633,5258504.298.060.000
2020-09-08HU00007046633,5229314.294.500.000
2020-09-07HU00007046633,5168084.287.040.000
2020-09-04HU00007046633,5131424.282.570.000
2020-09-03HU00007046633,5090324.277.560.000
2020-09-02HU00007046633,5106754.279.560.000
2020-09-01HU00007046633,4995014.265.940.000
2020-08-31HU00007046633,5027574.269.910.000
2020-08-28HU00007046633,5072974.275.440.000
2020-08-27HU00007046633,5066444.274.650.000
2020-08-26HU00007046633,5063864.274.330.000
2020-08-25HU00007046633,5002304.266.830.000
2020-08-24HU00007046633,4963004.262.040.000
2020-08-19HU00007046633,4798594.242.000.000
2020-08-18HU00007046633,4967854.262.630.000
2020-08-17HU00007046633,4981234.264.260.000
2020-08-14HU00007046633,4873634.251.140.000
2020-08-13HU00007046633,4799274.242.080.000
2020-08-12HU00007046633,4855234.248.900.000
2020-08-11HU00007046633,4858114.249.250.000
2020-08-10HU00007046633,5109904.279.940.000
2020-08-07HU00007046633,5050364.272.690.000
2020-08-06HU00007046633,5089914.277.510.000
2020-08-05HU00007046633,4990694.265.410.000
2020-08-04HU00007046633,4947654.260.170.000
2020-08-03HU00007046633,4772794.238.850.000
2020-07-31HU00007046633,4602824.218.130.000
2020-07-30HU00007046633,4797864.241.910.000
2020-07-29HU00007046633,4928264.257.800.000
2020-07-28HU00007046633,4847534.247.960.000
2020-07-27HU00007046633,4870064.250.710.000
2020-07-24HU00007046633,4978604.263.940.000
2020-07-23HU00007046633,4912244.255.850.000
2020-07-22HU00007046633,4993454.265.750.000
2020-07-21HU00007046633,5105804.279.440.000
2020-07-20HU00007046633,4989964.265.320.000
2020-07-17HU00007046633,5050394.272.690.000
2020-07-16HU00007046633,5052044.272.890.000
2020-07-15HU00007046633,5034144.270.710.000
2020-07-14HU00007046633,5139734.283.580.000
2020-07-13HU00007046633,5161854.286.280.000
2020-07-10HU00007046633,5197124.290.580.000
2020-07-09HU00007046633,5167314.286.940.000
2020-07-08HU00007046633,5297234.302.780.000
2020-07-07HU00007046633,5214464.292.690.000
2020-07-06HU00007046633,5187464.289.400.000
2020-07-03HU00007046633,5242724.296.140.000
2020-07-02HU00007046633,5158884.285.920.000
2020-07-01HU00007046633,5303614.303.560.000
2020-06-30HU00007046633,5441114.320.320.000
2020-06-29HU00007046633,5319914.305.540.000
2020-06-26HU00007046633,5293464.302.320.000
2020-06-25HU00007046633,5311924.304.570.000
2020-06-24HU00007046633,5089224.277.420.000
2020-06-23HU00007046633,5113324.280.360.000
2020-06-22HU00007046633,5092564.277.830.000
2020-06-19HU00007046633,4997464.266.240.000
2020-06-18HU00007046633,4870304.250.740.000
2020-06-17HU00007046633,4818214.244.390.000
2020-06-16HU00007046633,4772314.238.790.000
2020-06-15HU00007046633,4824114.245.110.000
2020-06-12HU00007046633,4740074.234.860.000
2020-06-11HU00007046633,4605264.218.430.000
2020-06-10HU00007046633,4805984.242.900.000
2020-06-09HU00007046633,5050334.272.680.000
2020-06-08HU00007046633,4950224.260.480.000
2020-06-05HU00007046633,4853214.248.650.000
2020-06-04HU00007046633,5048554.272.470.000
2020-06-03HU00007046633,4945064.259.850.000
2020-06-02HU00007046633,5035934.270.930.000
2020-05-29HU00007046633,5161084.286.180.000
2020-05-28HU00007046633,5422834.318.090.000
2020-05-27HU00007046633,5366364.311.210.000
2020-05-26HU00007046633,5406894.316.150.000
2020-05-25HU00007046633,5454364.321.930.000
2020-05-22HU00007046633,5404414.315.850.000
2020-05-21HU00007046633,5304394.303.650.000
2020-05-20HU00007046633,5399854.315.290.000
2020-05-19HU00007046633,5379604.312.820.000
2020-05-18HU00007046633,5632394.343.640.000
2020-05-15HU00007046633,5535144.331.780.000
2020-05-14HU00007046633,5466864.323.460.000
2020-05-13HU00007046633,5357954.310.180.000
2020-05-12HU00007046633,5328224.306.560.000
2020-05-11HU00007046633,5336964.307.620.000
2020-05-08HU00007046633,5324224.306.070.000
2020-05-07HU00007046633,5316944.305.180.000
2020-05-06HU00007046633,5225884.294.080.000
2020-05-05HU00007046633,5296994.302.750.000
2020-05-04HU00007046633,5170104.287.280.000
2020-04-30HU00007046633,5209664.292.110.000
2020-04-29HU00007046633,5419544.317.690.000
2020-04-28HU00007046633,5281924.300.910.000
2020-04-27HU00007046633,5190874.289.820.000
2020-04-24HU00007046633,5414594.317.090.000
2020-04-23HU00007046633,5339244.307.900.000
2020-04-22HU00007046633,4997584.266.250.000
2020-04-21HU00007046633,4864724.250.060.000
2020-04-20HU00007046633,4946484.260.020.000
2020-04-17HU00007046633,5031254.270.360.000
2020-04-16HU00007046633,4852694.248.590.000
2020-04-15HU00007046633,4884144.252.420.000
2020-04-14HU00007046633,5024804.269.570.000
2020-04-09HU00007046633,4793504.241.370.000
2020-04-08HU00007046633,4904874.254.950.000
2020-04-07HU00007046633,4678164.227.310.000
2020-04-06HU00007046633,4971034.263.020.000
2020-04-03HU00007046633,4630434.221.500.000
2020-04-02HU00007046633,4453864.199.970.000
2020-04-01HU00007046633,4063204.152.350.000
2020-03-31HU00007046633,4153824.163.400.000
2020-03-30HU00007046633,4040314.149.560.000
2020-03-27HU00007046633,3956644.139.360.000
2020-03-26HU00007046633,4242524.174.210.000
2020-03-25HU00007046633,4256304.175.890.000
2020-03-24HU00007046633,4183804.167.050.000
2020-03-23HU00007046633,3563274.091.410.000
2020-03-20HU00007046633,3455624.078.290.000
2020-03-19HU00007046633,3421754.074.160.000
2020-03-18HU00007046633,3239374.051.920.000
2020-03-17HU00007046633,3185444.045.350.000
2020-03-16HU00007046633,2608603.975.030.000
2020-03-13HU00007046633,3299274.059.230.000
2020-03-12HU00007046633,3169244.043.370.000
2020-03-11HU00007046633,3545584.089.250.000
2020-03-10HU00007046633,3739974.112.950.000
2020-03-09HU00007046633,3647764.101.710.000
2020-03-06HU00007046633,4303164.181.600.000
2020-03-05HU00007046633,4667784.226.050.000
2020-03-04HU00007046633,4724784.233.000.000
2020-03-03HU00007046633,4523024.208.400.000
2020-03-02HU00007046633,4583314.215.750.000
2020-02-28HU00007046633,4677664.227.250.000
2020-02-27HU00007046633,5041264.271.580.000
2020-02-26HU00007046633,5261454.298.420.000
2020-02-25HU00007046633,5359704.310.400.000
2020-02-24HU00007046633,5680174.349.460.000
2020-02-21HU00007046633,5790134.362.860.000
2020-02-20HU00007046633,5755514.358.650.000
2020-02-19HU00007046633,5612794.341.250.000
2020-02-18HU00007046633,5554004.334.080.000
2020-02-17HU00007046633,5492064.326.530.000
2020-02-14HU00007046633,5515594.329.400.000
2020-02-13HU00007046633,5588774.338.320.000
2020-02-12HU00007046633,5520474.329.990.000
2020-02-11HU00007046633,5500764.327.590.000
2020-02-10HU00007046633,5411674.316.730.000
2020-02-07HU00007046633,5417684.317.460.000
2020-02-06HU00007046633,5313494.304.760.000
2020-02-05HU00007046633,5228394.294.390.000
2020-02-04HU00007046633,5152964.285.190.000
2020-02-03HU00007046633,5225634.294.050.000
2020-01-31HU00007046633,5209474.292.080.000
2020-01-30HU00007046633,5286384.301.460.000
2020-01-29HU00007046633,5335084.307.390.000
2020-01-28HU00007046633,5308174.304.110.000
2020-01-27HU00007046633,5307824.304.070.000
2020-01-24HU00007046633,5305554.303.790.000
2020-01-23HU00007046633,5299774.303.090.000
2020-01-22HU00007046633,5240764.295.900.000
2020-01-21HU00007046633,5204104.291.430.000
2020-01-20HU00007046633,5342384.308.280.000
2020-01-17HU00007046633,5244434.296.340.000
2020-01-16HU00007046633,5128604.282.220.000
2020-01-15HU00007046633,5107154.279.610.000
2020-01-14HU00007046633,5073884.275.550.000
2020-01-13HU00007046633,5210114.292.160.000
2020-01-10HU00007046633,5154114.285.330.000
2020-01-09HU00007046633,5037204.271.080.000
2020-01-08HU00007046633,5054874.273.240.000
2020-01-07HU00007046633,4981714.264.320.000
2020-01-06HU00007046633,4967484.262.580.000
2020-01-03HU00007046633,4901424.254.530.000
2020-01-02HU00007046633,4842664.247.370.000
2019-12-31HU00007046633,4767084.238.150.000
2019-12-30HU00007046633,4708504.231.010.000
2019-12-23HU00007046633,4735144.234.260.000
2019-12-20HU00007046633,4677074.227.180.000
2019-12-19HU00007046633,4669914.226.310.000
2019-12-18HU00007046633,4621084.220.360.000
2019-12-17HU00007046633,4582744.215.680.000
2019-12-16HU00007046633,4514984.207.420.000
2019-12-13HU00007046633,4467994.201.690.000
2019-12-12HU00007046633,4500294.205.630.000
2019-12-11HU00007046633,4550804.211.790.000
2019-12-10HU00007046633,4594984.217.170.000
2019-12-09HU00007046633,4613484.219.430.000
2019-12-06HU00007046633,4551344.211.850.000
2019-12-05HU00007046633,4589994.216.570.000
2019-12-04HU00007046633,4596914.217.410.000
2019-12-03HU00007046633,4613714.219.460.000
2019-12-02HU00007046633,4736554.234.430.000
2019-11-29HU00007046633,4777474.239.420.000
2019-11-28HU00007046633,4829384.245.750.000
2019-11-27HU00007046633,4810294.243.420.000
2019-11-26HU00007046633,4772434.238.810.000
2019-11-25HU00007046633,4734284.234.160.000
2019-11-22HU00007046633,4631214.221.590.000
2019-11-21HU00007046633,4558174.212.690.000
2019-11-20HU00007046633,4575864.214.840.000
2019-11-19HU00007046633,4624094.220.720.000
2019-11-18HU00007046633,4543844.210.940.000
2019-11-15HU00007046633,4584204.215.860.000
2019-11-14HU00007046633,4548054.211.450.000
2019-11-13HU00007046633,4542174.210.740.000
2019-11-12HU00007046633,4503304.206.000.000
2019-11-11HU00007046633,4483854.203.630.000
2019-11-08HU00007046633,4468584.201.770.000
2019-11-07HU00007046633,4406004.194.140.000
2019-11-06HU00007046633,4316544.183.230.000
2019-11-05HU00007046633,4202834.169.370.000
2019-11-04HU00007046633,4186434.167.370.000
2019-10-31HU00007046633,4177794.166.320.000
2019-10-30HU00007046633,4237034.173.540.000
2019-10-29HU00007046633,4241894.174.130.000
2019-10-28HU00007046633,4229494.172.620.000
2019-10-25HU00007046633,4224754.172.040.000
2019-10-24HU00007046633,4184844.167.180.000
2019-10-22HU00007046633,4156674.163.740.000
2019-10-21HU00007046633,4134014.160.980.000
2019-10-18HU00007046633,4190814.167.910.000
2019-10-17HU00007046633,4290424.180.050.000
2019-10-16HU00007046633,4320114.183.670.000
2019-10-15HU00007046633,4310944.182.550.000
2019-10-14HU00007046633,4281684.178.980.000
2019-10-11HU00007046633,4290214.180.020.000
2019-10-10HU00007046633,4326924.184.500.000
2019-10-09HU00007046633,4382534.191.280.000
2019-10-08HU00007046633,4347124.186.960.000
2019-10-07HU00007046633,4378714.190.810.000
2019-10-04HU00007046633,4363874.189.000.000
2019-10-03HU00007046633,4354364.187.840.000
2019-10-02HU00007046633,4437664.198.000.000
2019-10-01HU00007046633,4486094.203.900.000
2019-09-30HU00007046633,4494734.204.950.000
2019-09-27HU00007046633,4548404.211.500.000
2019-09-26HU00007046633,4506974.206.450.000
2019-09-25HU00007046633,4458194.200.500.000
2019-09-24HU00007046633,4520914.208.150.000
2019-09-23HU00007046633,4448444.199.310.000
2019-09-20HU00007046633,4268214.177.340.000
2019-09-19HU00007046633,4239924.173.890.000
2019-09-18HU00007046633,4287264.179.660.000
2019-09-17HU00007046633,4331224.185.020.000
2019-09-16HU00007046633,4229144.172.580.000
2019-09-13HU00007046633,4187274.167.470.000
2019-09-12HU00007046633,4233164.173.070.000
2019-09-11HU00007046633,4224874.172.060.000
2019-09-10HU00007046633,4145044.162.330.000
2019-09-09HU00007046633,4143444.162.130.000
2019-09-06HU00007046633,4133924.160.970.000
2019-09-05HU00007046633,4124534.159.830.000
2019-09-04HU00007046633,4153834.163.400.000
2019-09-03HU00007046633,4232854.173.030.000
2019-09-02HU00007046633,4172594.165.680.000
2019-08-30HU00007046633,4079994.154.400.000
2019-08-29HU00007046633,3988524.143.250.000
2019-08-28HU00007046633,3945704.138.030.000
2019-08-27HU00007046633,3848504.126.180.000
2019-08-26HU00007046633,3856934.127.210.000
2019-08-23HU00007046633,3873394.129.210.000
2019-08-22HU00007046633,3819064.122.590.000
2019-08-21HU00007046633,3818524.122.520.000
2019-08-16HU00007046633,3746754.113.770.000
2019-08-15HU00007046633,3663024.103.570.000
2019-08-14HU00007046633,3538154.088.350.000
2019-08-13HU00007046633,3572184.092.490.000
2019-08-12HU00007046633,3596884.095.500.000
2019-08-09HU00007046633,3577544.093.150.000
2019-08-08HU00007046633,3600844.095.990.000
2019-08-07HU00007046633,3599154.095.780.000
2019-08-06HU00007046633,3604384.096.420.000
2019-08-05HU00007046633,3642454.101.060.000
2019-08-02HU00007046633,3695594.107.540.000
2019-08-01HU00007046633,3762714.115.720.000
2019-07-31HU00007046633,3605024.096.500.000
2019-07-30HU00007046633,3667274.104.090.000
2019-07-29HU00007046633,3671614.104.610.000
2019-07-26HU00007046633,3631384.099.710.000
2019-07-25HU00007046633,3562254.091.280.000
2019-07-24HU00007046633,3609734.097.070.000
2019-07-23HU00007046633,3487314.082.150.000
2019-07-22HU00007046633,3414934.073.330.000
2019-07-19HU00007046633,3403124.071.890.000
2019-07-18HU00007046633,3462514.079.120.000
2019-07-17HU00007046633,3470444.080.090.000
2019-07-16HU00007046633,3376764.068.670.000
2019-07-15HU00007046633,3336834.063.800.000
2019-07-12HU00007046633,3355924.066.130.000
2019-07-11HU00007046633,3366524.067.420.000
2019-07-10HU00007046633,3442204.076.650.000
2019-07-09HU00007046633,3410564.072.790.000
2019-07-08HU00007046633,3331574.063.160.000
2019-07-05HU00007046633,3294854.058.690.000
2019-07-04HU00007046633,3281644.057.080.000
2019-07-03HU00007046633,3261614.054.640.000
2019-07-02HU00007046633,3194694.046.480.000
2019-07-01HU00007046633,3106884.035.770.000
2019-06-28HU00007046633,3094014.034.210.000
2019-06-27HU00007046633,3039854.027.600.000
2019-06-26HU00007046633,3020144.025.200.000
2019-06-25HU00007046633,2990654.021.600.000
2019-06-24HU00007046633,2973134.019.470.000
2019-06-21HU00007046633,3082034.032.740.000
2019-06-20HU00007046633,3150884.041.140.000
2019-06-19HU00007046633,3145874.040.530.000
2019-06-18HU00007046633,3076124.032.020.000
2019-06-17HU00007046633,2967264.018.750.000
2019-06-14HU00007046633,2873284.007.300.000
2019-06-13HU00007046633,2881724.008.330.000
2019-06-12HU00007046633,2773473.995.130.000
2019-06-11HU00007046633,2762133.993.750.000
2019-06-07HU00007046633,2841504.003.420.000
2019-06-06HU00007046633,2798383.998.170.000
2019-06-05HU00007046633,2737383.990.730.000
2019-06-04HU00007046633,2743973.991.530.000
2019-06-03HU00007046633,2864724.006.250.000
2019-05-31HU00007046633,2824134.001.310.000
2019-05-30HU00007046633,2884624.008.680.000
2019-05-29HU00007046633,2888524.009.150.000
2019-05-28HU00007046633,2797643.998.080.000
2019-05-27HU00007046633,2800963.998.480.000
2019-05-24HU00007046633,2789223.997.050.000
2019-05-23HU00007046633,2867934.006.650.000
2019-05-22HU00007046633,2874324.007.420.000
2019-05-21HU00007046633,2906944.011.400.000
2019-05-20HU00007046633,2858634.005.510.000
2019-05-17HU00007046633,2834404.002.560.000
2019-05-16HU00007046633,2783663.996.370.000
2019-05-15HU00007046633,2789153.997.040.000
2019-05-14HU00007046633,2694733.985.530.000
2019-05-13HU00007046633,2705573.986.850.000
2019-05-10HU00007046633,2738393.990.850.000
2019-05-09HU00007046633,2802653.998.690.000
2019-05-08HU00007046633,2800733.998.450.000
2019-05-07HU00007046633,2772593.995.020.000
2019-05-06HU00007046633,2813243.999.980.000
2019-05-03HU00007046633,2875424.007.560.000
2019-05-02HU00007046633,2772783.995.050.000
2019-04-30HU00007046633,2783793.996.390.000
2019-04-29HU00007046633,2845924.003.960.000
2019-04-26HU00007046633,2858044.005.440.000
2019-04-25HU00007046633,2812743.999.920.000
2019-04-24HU00007046633,2695163.985.580.000
2019-04-23HU00007046633,2659123.981.190.000
2019-04-18HU00007046633,2589763.972.740.000
2019-04-17HU00007046633,2480753.959.450.000
2019-04-16HU00007046633,2529513.965.390.000
2019-04-15HU00007046633,2566513.969.900.000
2019-04-12HU00007046633,2621133.976.560.000
2019-04-11HU00007046633,2630443.977.690.000
2019-04-09HU00007046633,2603563.974.420.000
2019-04-08HU00007046633,2667823.982.250.000
2019-04-05HU00007046633,2633673.978.090.000
2019-04-04HU00007046633,2580133.971.560.000
2019-04-03HU00007046633,2549173.967.790.000
2019-04-02HU00007046633,2659493.981.240.000
2019-04-01HU00007046633,2568863.970.190.000
2019-03-29HU00007046633,2570463.970.380.000
2019-03-28HU00007046633,2462253.957.190.000
2019-03-27HU00007046633,2415403.951.480.000
2019-03-26HU00007046633,2212403.926.730.000
2019-03-25HU00007046633,2234263.929.400.000
2019-03-22HU00007046633,2203383.925.640.000
2019-03-21HU00007046633,2021953.903.520.000
2019-03-20HU00007046633,2046613.906.520.000
2019-03-19HU00007046633,2077503.910.290.000
2019-03-18HU00007046633,2061413.908.330.000
2019-03-14HU00007046633,2065473.908.820.000
2019-03-13HU00007046633,2133483.917.110.000
2019-03-12HU00007046633,2170913.921.680.000
2019-03-11HU00007046633,2168433.921.370.000
2019-03-08HU00007046633,2196103.924.750.000
2019-03-07HU00007046633,2047553.906.640.000
2019-03-06HU00007046633,2083413.911.010.000
2019-03-05HU00007046633,2063693.908.610.000
2019-03-04HU00007046633,2050383.906.980.000
2019-03-01HU00007046633,2010373.902.110.000
2019-02-28HU00007046633,1998443.900.650.000
2019-02-27HU00007046633,1999253.900.750.000
2019-02-26HU00007046633,2086453.911.380.000
2019-02-25HU00007046633,2099993.913.030.000
2019-02-22HU00007046633,2085943.911.320.000
2019-02-21HU00007046633,2079813.910.570.000
2019-02-20HU00007046633,2065613.908.840.000
2019-02-19HU00007046633,2141873.918.140.000
2019-02-18HU00007046633,2072983.909.740.000
2019-02-15HU00007046633,2110413.914.300.000
2019-02-14HU00007046633,2091723.912.020.000
2019-02-13HU00007046633,1984753.898.980.000
2019-02-12HU00007046633,2081523.910.780.000
2019-02-11HU00007046633,2039653.905.680.000
2019-02-08HU00007046633,1988553.899.450.000
2019-02-07HU00007046633,1978733.898.250.000
2019-02-06HU00007046633,1948543.894.570.000
2019-02-05HU00007046633,1877023.885.850.000
2019-02-04HU00007046633,1775623.873.490.000
2019-02-01HU00007046633,1695913.863.770.000
2019-01-31HU00007046633,1619383.854.450.000
2019-01-30HU00007046633,1708743.865.340.000
2019-01-29HU00007046633,1620583.854.590.000
2019-01-28HU00007046633,1703413.864.690.000
2019-01-25HU00007046633,1890503.887.500.000
2019-01-24HU00007046633,1788603.875.070.000
2019-01-23HU00007046633,1746933.869.990.000
2019-01-22HU00007046633,1728323.867.720.000
2019-01-21HU00007046633,1779313.873.940.000
2019-01-18HU00007046633,1760723.871.670.000
2019-01-17HU00007046633,1809083.877.570.000
2019-01-16HU00007046633,1865093.884.400.000
2019-01-15HU00007046633,1716383.866.270.000
2019-01-14HU00007046633,1618643.854.350.000
2019-01-11HU00007046633,1589293.850.780.000
2019-01-10HU00007046633,1613813.853.770.000
2019-01-09HU00007046633,1698553.864.100.000
2019-01-08HU00007046633,1604973.852.690.000
2019-01-07HU00007046633,1591543.851.050.000
2019-01-04HU00007046633,1600493.852.140.000
2019-01-03HU00007046633,1529413.843.480.000
2019-01-02HU00007046633,1439193.832.480.000
2018-12-31HU00007046633,1400143.827.720.000
2018-12-28HU00007046633,1370123.824.060.000
2018-12-27HU00007046633,1397513.827.400.000
2018-12-21HU00007046633,1281193.813.220.000
2018-12-20HU00007046633,1359073.822.710.000
2018-12-19HU00007046633,1599783.852.060.000
2018-12-18HU00007046633,1721293.866.870.000
2018-12-17HU00007046633,1820033.878.900.000
2018-12-14HU00007046633,1938393.893.330.000
2018-12-13HU00007046633,1859183.883.680.000
2018-12-12HU00007046633,1915473.890.540.000
2018-12-11HU00007046633,1788973.875.120.000
2018-12-10HU00007046633,1733733.868.390.000
2018-12-07HU00007046633,1823103.879.280.000
2018-12-06HU00007046633,1930523.892.370.000
2018-12-05HU00007046633,1981403.898.580.000
2018-12-04HU00007046633,1842053.881.590.000
2018-12-03HU00007046633,1990673.899.710.000
2018-11-30HU00007046633,1959023.895.850.000
2018-11-29HU00007046633,1951113.894.880.000
2018-11-28HU00007046633,2108253.914.040.000
2018-11-27HU00007046633,1991613.899.820.000
2018-11-26HU00007046633,1832533.880.430.000
2018-11-23HU00007046633,1788713.875.090.000
2018-11-22HU00007046633,1742953.869.510.000
2018-11-21HU00007046633,1747723.870.090.000
2018-11-20HU00007046633,1655993.858.910.000
2018-11-19HU00007046633,1673733.861.070.000
2018-11-16HU00007046633,1827703.879.840.000
2018-11-15HU00007046633,1936963.893.160.000
2018-11-14HU00007046633,1973393.897.600.000
2018-11-13HU00007046633,2008383.901.870.000
2018-11-12HU00007046633,1943133.893.910.000
2018-11-09HU00007046633,1837173.880.990.000
2018-11-08HU00007046633,1709013.865.370.000
2018-11-07HU00007046633,1658953.859.270.000
2018-11-06HU00007046633,1806923.877.310.000
2018-11-05HU00007046633,1840663.881.420.000
2018-10-31HU00007046633,1923223.891.480.000
2018-10-30HU00007046633,1853093.882.930.000
2018-10-29HU00007046633,1778523.873.840.000
2018-10-26HU00007046633,1792763.875.580.000
2018-10-25HU00007046633,1776433.873.590.000
2018-10-24HU00007046633,1712053.865.740.000
2018-10-19HU00007046633,1754063.870.860.000
2018-10-18HU00007046633,1588123.850.630.000
2018-10-17HU00007046633,1569853.848.410.000
2018-10-16HU00007046633,1515293.841.760.000
2018-10-15HU00007046633,1538643.844.600.000
2018-10-12HU00007046633,1557683.846.920.000
2018-10-11HU00007046633,1593933.851.340.000
2018-10-10HU00007046633,1711793.865.710.000
2018-10-09HU00007046633,1820933.879.010.000
2018-10-08HU00007046633,1809523.877.620.000
2018-10-05HU00007046633,1800253.876.490.000
2018-10-04HU00007046633,1785233.874.660.000
2018-10-03HU00007046633,1670013.860.620.000
2018-10-02HU00007046633,1824283.879.420.000
2018-10-01HU00007046633,1670863.860.720.000
2018-09-28HU00007046633,1664153.859.900.000
2018-09-27HU00007046633,1520413.842.380.000
2018-09-26HU00007046633,1436163.832.110.000
2018-09-25HU00007046633,1443703.833.030.000
2018-09-24HU00007046633,1421243.830.290.000
2018-09-21HU00007046633,1377803.825.000.000
2018-09-20HU00007046633,1511343.841.270.000
2018-09-19HU00007046633,1448003.833.550.000
2018-09-18HU00007046633,1477983.837.210.000
2018-09-17HU00007046633,1496923.839.520.000
2018-09-14HU00007046633,1373903.824.520.000
2018-09-13HU00007046633,1423303.830.540.000
2018-09-12HU00007046633,1563553.847.640.000
2018-09-11HU00007046633,1498973.839.770.000
2018-09-10HU00007046633,1577143.849.300.000
2018-09-07HU00007046633,1451343.833.960.000
2018-09-06HU00007046633,1590833.850.960.000
2018-09-05HU00007046633,1746763.869.970.000
2018-09-04HU00007046633,1751833.870.590.000
2018-09-03HU00007046633,1679173.861.730.000
2018-08-31HU00007046633,1576563.849.230.000
2018-08-30HU00007046633,1548153.845.760.000
2018-08-29HU00007046633,1553783.846.450.000
2018-08-28HU00007046633,1505613.840.580.000
2018-08-27HU00007046633,1629933.855.730.000
2018-08-24HU00007046633,1662373.859.690.000
2018-08-23HU00007046633,1610853.853.410.000
2018-08-22HU00007046633,1579513.849.580.000
2018-08-21HU00007046633,1656023.858.910.000
2018-08-17HU00007046633,1826273.879.670.000
2018-08-16HU00007046633,1844823.881.930.000
2018-08-15HU00007046633,1970433.897.240.000
2018-08-14HU00007046633,1865613.884.460.000
2018-08-13HU00007046633,1861813.884.000.000
2018-08-10HU00007046633,1754713.870.940.000
2018-08-09HU00007046633,1542513.845.070.000
2018-08-08HU00007046633,1540903.844.880.000
2018-08-07HU00007046633,1578693.849.490.000
2018-08-06HU00007046633,1604773.852.660.000
2018-08-03HU00007046633,1591433.851.040.000
2018-08-02HU00007046633,1532893.843.900.000
2018-08-01HU00007046633,1458473.834.830.000
2018-07-31HU00007046633,1424683.830.710.000
2018-07-30HU00007046633,1509183.841.010.000
2018-07-27HU00007046633,1596933.851.710.000
2018-07-26HU00007046633,1508693.840.950.000
2018-07-25HU00007046633,1581323.849.810.000
2018-07-24HU00007046633,1608033.853.060.000
2018-07-23HU00007046633,1567213.848.090.000
2018-07-20HU00007046633,1625803.855.230.000
2018-07-19HU00007046633,1634123.856.240.000
2018-07-18HU00007046633,1592123.851.120.000
2018-07-17HU00007046633,1405263.828.340.000
2018-07-16HU00007046633,1434443.831.900.000
2018-07-13HU00007046633,1606603.852.890.000
2018-07-12HU00007046633,1562523.847.510.000
2018-07-11HU00007046633,1465643.835.700.000
2018-07-10HU00007046633,1518063.842.090.000
2018-07-09HU00007046633,1357213.822.490.000
2018-07-06HU00007046633,1464883.835.610.000
2018-07-05HU00007046633,1455863.834.510.000
2018-07-04HU00007046633,1564423.847.750.000
2018-07-03HU00007046633,1602783.852.420.000
2018-07-02HU00007046633,1693713.863.510.000
2018-06-29HU00007046633,1638153.856.730.000
2018-06-28HU00007046633,1737313.868.820.000
2018-06-27HU00007046633,1597713.851.800.000
2018-06-26HU00007046633,1498763.839.740.000
2018-06-25HU00007046633,1499063.839.780.000
2018-06-22HU00007046633,1528073.843.310.000
2018-06-21HU00007046633,1768813.872.660.000
2018-06-20HU00007046633,1632833.856.080.000
2018-06-19HU00007046633,1605433.852.740.000
2018-06-18HU00007046633,1555953.846.710.000
2018-06-15HU00007046633,1580793.849.740.000
2018-06-14HU00007046633,1431903.831.590.000
2018-06-13HU00007046633,1298563.815.340.000
2018-06-12HU00007046633,1279073.812.960.000
2018-06-11HU00007046633,1271933.812.090.000
2018-06-08HU00007046633,1249363.809.340.000
2018-06-07HU00007046633,1089783.789.890.000
2018-06-06HU00007046633,1257063.810.280.000
2018-06-05HU00007046633,1274033.812.350.000
2018-06-04HU00007046633,1282193.813.340.000
2018-06-01HU00007046633,1306453.816.300.000
2018-05-31HU00007046633,1282703.813.400.000
2018-05-30HU00007046633,1423163.830.530.000
2018-05-29HU00007046633,1491403.838.840.000
2018-05-28HU00007046633,1333113.819.550.000
2018-05-25HU00007046633,1275133.812.480.000
2018-05-24HU00007046633,1267393.811.540.000
2018-05-23HU00007046633,1280363.813.120.000
2018-05-22HU00007046633,1153063.797.600.000
2018-05-18HU00007046633,1146743.796.830.000
2018-05-17HU00007046633,1127853.794.530.000
2018-05-16HU00007046633,1110023.792.350.000
2018-05-15HU00007046633,1019423.781.310.000
2018-05-14HU00007046633,0906343.767.520.000
2018-05-11HU00007046633,0957743.773.790.000
2018-05-10HU00007046633,0996583.778.530.000
2018-05-09HU00007046633,0974433.775.820.000
2018-05-08HU00007046633,0871583.763.290.000
2018-05-07HU00007046633,0807723.755.500.000
2018-05-04HU00007046633,0769283.750.820.000
2018-05-03HU00007046633,0683413.740.350.000
2018-05-02HU00007046633,0674673.739.280.000
2018-04-27HU00007046633,0590413.729.010.000
2018-04-26HU00007046633,0456893.712.740.000
2018-04-25HU00007046633,0397953.705.550.000
2018-04-24HU00007046633,0371253.702.300.000
2018-04-23HU00007046633,0301183.693.750.000
2018-04-20HU00007046633,0189043.680.080.000
2018-04-19HU00007046633,0139613.674.060.000
2018-04-18HU00007046633,0161443.676.720.000
2018-04-17HU00007046633,0097743.668.950.000
2018-04-16HU00007046633,0071943.665.810.000
2018-04-13HU00007046633,0122793.672.010.000
2018-04-12HU00007046633,0109083.670.340.000
2018-04-11HU00007046633,0001373.657.210.000
2018-04-10HU00007046633,0050633.663.210.000
2018-04-09HU00007046633,0088573.667.840.000
2018-04-06HU00007046633,0176313.678.530.000
2018-04-05HU00007046633,0161873.676.770.000
2018-04-04HU00007046633,0120183.671.690.000
2018-04-03HU00007046633,0100603.669.300.000
2018-03-29HU00007046633,0137303.673.780.000
2018-03-28HU00007046632,9972723.653.710.000
2018-03-27HU00007046632,9942483.650.030.000
2018-03-26HU00007046633,0014453.658.800.000
2018-03-23HU00007046633,0036843.661.530.000
2018-03-22HU00007046633,0028713.660.540.000
2018-03-21HU00007046633,0179543.678.930.000
2018-03-20HU00007046633,0132463.673.190.000
2018-03-19HU00007046633,0142923.674.460.000
2018-03-14HU00007046633,0101363.669.400.000
2018-03-13HU00007046633,0154403.675.860.000
2018-03-12HU00007046633,0192563.680.510.000
2018-03-09HU00007046633,0181873.679.210.000
2018-03-08HU00007046633,0045203.662.550.000
2018-03-07HU00007046633,0038093.661.680.000
2018-03-06HU00007046633,0183673.679.430.000
2018-03-05HU00007046633,0128823.672.740.000
2018-03-02HU00007046633,0165173.677.170.000
2018-03-01HU00007046633,0297733.693.330.000
2018-02-28HU00007046633,0331493.697.450.000
2018-02-27HU00007046633,0213653.683.080.000
2018-02-26HU00007046633,0229453.685.010.000
2018-02-23HU00007046633,0221213.684.010.000
2018-02-22HU00007046633,0174763.678.340.000
2018-02-21HU00007046633,0106343.670.000.000
2018-02-20HU00007046633,0097123.668.880.000
2018-02-19HU00007046633,0028333.660.490.000
2018-02-16HU00007046632,9858223.639.760.000
2018-02-15HU00007046632,9899753.644.820.000
2018-02-14HU00007046633,0049523.663.080.000
2018-02-13HU00007046633,0017463.659.170.000
2018-02-12HU00007046633,0056843.663.970.000
2018-02-09HU00007046633,0008263.658.050.000
2018-02-08HU00007046633,0007093.657.910.000
2018-02-07HU00007046632,9917313.646.960.000
2018-02-06HU00007046632,9880463.642.470.000
2018-02-05HU00007046632,9766583.628.590.000
2018-02-02HU00007046632,9864913.640.570.000
2018-02-01HU00007046633,0041453.662.090.000
2018-01-31HU00007046633,0037793.661.650.000
2018-01-30HU00007046633,0073093.665.950.000
2018-01-29HU00007046633,0104413.669.770.000
2018-01-26HU00007046633,0097853.668.970.000
2018-01-25HU00007046633,0082923.667.150.000
2018-01-24HU00007046633,0204603.681.980.000
2018-01-23HU00007046633,0341273.698.640.000
2018-01-22HU00007046633,0283403.691.590.000
2018-01-19HU00007046633,0191583.680.390.000
2018-01-18HU00007046633,0232893.685.430.000
2018-01-17HU00007046633,0219053.683.740.000
2018-01-16HU00007046633,0204383.681.950.000
2018-01-15HU00007046633,0164443.677.090.000
2018-01-12HU00007046633,0325163.696.680.000
2018-01-11HU00007046633,0537003.722.500.000
2018-01-10HU00007046633,0545423.723.530.000
2018-01-09HU00007046633,0548413.723.890.000
2018-01-08HU00007046633,0426673.709.050.000
2018-01-05HU00007046633,0307903.694.570.000
2018-01-04HU00007046633,0312443.695.130.000
2018-01-03HU00007046633,0285933.691.900.000
2018-01-02HU00007046633,0226563.684.660.000
2017-12-29HU00007046633,0335813.697.980.000
2017-12-28HU00007046633,0408753.706.870.000
2017-12-27HU00007046633,0468743.714.180.000
2017-12-22HU00007046633,0553073.724.460.000
2017-12-21HU00007046633,0532423.721.940.000
2017-12-20HU00007046633,0562643.725.630.000
2017-12-19HU00007046633,0582313.728.020.000
2017-12-18HU00007046633,0615963.732.130.000
2017-12-15HU00007046633,0605433.730.840.000
2017-12-14HU00007046633,0590563.729.030.000
2017-12-13HU00007046633,0692863.741.500.000
2017-12-12HU00007046633,0682523.740.240.000
2017-12-11HU00007046633,0634793.734.420.000
2017-12-08HU00007046633,0741243.747.400.000
2017-12-07HU00007046633,0676153.739.460.000
2017-12-06HU00007046633,0615943.732.120.000
2017-12-05HU00007046633,0577833.727.480.000
2017-12-04HU00007046633,0537643.722.580.000
2017-12-01HU00007046633,0469963.714.330.000
2017-11-30HU00007046633,0558553.725.130.000
2017-11-29HU00007046633,0465603.713.800.000
2017-11-28HU00007046633,0408813.706.870.000
2017-11-27HU00007046633,0337603.698.190.000
2017-11-24HU00007046633,0469223.714.240.000
2017-11-23HU00007046633,0544963.723.470.000
2017-11-22HU00007046633,0659353.737.420.000
2017-11-21HU00007046633,0653413.736.690.000
2017-11-20HU00007046633,0553973.724.570.000
2017-11-17HU00007046633,0535363.722.300.000
2017-11-16HU00007046633,0558653.725.140.000
2017-11-15HU00007046633,0447103.711.540.000
2017-11-14HU00007046633,0641883.735.290.000
2017-11-13HU00007046633,0723583.745.250.000
2017-11-10HU00007046633,0728383.745.830.000
2017-11-09HU00007046633,0813613.756.220.000
2017-11-08HU00007046633,0816673.756.590.000
2017-11-07HU00007046633,0829653.758.180.000
2017-11-06HU00007046633,0746883.748.090.000
2017-11-03HU00007046633,0710933.743.700.000
2017-11-02HU00007046633,0712193.743.860.000
2017-10-31HU00007046633,0744913.747.850.000
2017-10-30HU00007046633,0708373.743.390.000
2017-10-27HU00007046633,0772793.751.240.000
2017-10-26HU00007046633,0520803.720.530.000
2017-10-25HU00007046633,0577773.727.470.000
2017-10-24HU00007046633,0536233.722.410.000
2017-10-20HU00007046633,0464283.713.640.000
2017-10-19HU00007046633,0473733.714.790.000
2017-10-18HU00007046633,0546513.723.660.000
2017-10-17HU00007046633,0508443.719.020.000
2017-10-16HU00007046633,0482913.715.910.000
2017-10-13HU00007046633,0450893.712.010.000
2017-10-12HU00007046633,0421953.708.480.000
2017-10-11HU00007046633,0494093.717.270.000
2017-10-10HU00007046633,0573863.727.000.000
2017-10-09HU00007046633,0656013.737.010.000
2017-10-06HU00007046633,0692983.741.520.000
2017-10-05HU00007046633,0575523.727.200.000
2017-10-04HU00007046633,0598403.729.990.000
2017-10-03HU00007046633,0650283.736.310.000
2017-10-02HU00007046633,0613093.731.780.000
2017-09-29HU00007046633,0536323.722.420.000
2017-09-28HU00007046633,0568543.726.350.000
2017-09-27HU00007046633,0645563.735.740.000
2017-09-26HU00007046633,0511633.719.410.000
2017-09-25HU00007046633,0374683.702.710.000
2017-09-22HU00007046633,0256623.688.320.000
2017-09-21HU00007046633,0351923.699.940.000
2017-09-20HU00007046633,0200353.681.460.000
2017-09-19HU00007046633,0244933.686.900.000
2017-09-18HU00007046633,0319953.696.040.000
2017-09-15HU00007046633,0299833.693.590.000
2017-09-14HU00007046633,0316523.695.630.000
2017-09-13HU00007046633,0193943.680.680.000
2017-09-12HU00007046633,0195433.680.860.000
2017-09-11HU00007046633,0115903.671.170.000
2017-09-08HU00007046633,0053563.663.570.000
2017-09-07HU00007046633,0192383.680.490.000
2017-09-06HU00007046633,0222623.684.180.000
2017-09-05HU00007046633,0262623.689.050.000
2017-09-04HU00007046633,0220223.683.890.000
2017-09-01HU00007046633,0229723.685.040.000
2017-08-31HU00007046633,0255753.688.220.000
2017-08-30HU00007046633,0176713.678.580.000
2017-08-29HU00007046632,9993083.656.200.000
2017-08-28HU00007046633,0172773.678.100.000
2017-08-25HU00007046633,0314313.695.360.000
2017-08-24HU00007046633,0258593.688.560.000
2017-08-23HU00007046633,0271993.690.200.000
2017-08-22HU00007046633,0294423.692.930.000
2017-08-21HU00007046633,0296833.693.220.000
2017-08-18HU00007046633,0290373.692.440.000
2017-08-17HU00007046633,0330283.697.300.000
2017-08-16HU00007046633,0315473.695.500.000
2017-08-15HU00007046633,0270023.689.960.000
2017-08-14HU00007046633,0213013.683.010.000
2017-08-11HU00007046633,0315333.695.480.000
2017-08-10HU00007046633,0339743.698.450.000
2017-08-09HU00007046633,0307473.694.520.000
2017-08-08HU00007046633,0205393.682.080.000
2017-08-07HU00007046633,0203763.681.880.000
2017-08-04HU00007046633,0080673.666.870.000
2017-08-03HU00007046633,0108723.670.290.000
2017-08-02HU00007046633,0087803.667.740.000
2017-08-01HU00007046633,0125213.672.300.000
2017-07-31HU00007046633,0241663.686.500.000
2017-07-28HU00007046633,0316243.695.590.000
2017-07-27HU00007046633,0281243.691.320.000
2017-07-26HU00007046633,0405623.706.490.000
2017-07-25HU00007046633,0352743.700.040.000
2017-07-24HU00007046633,0344513.699.040.000
2017-07-21HU00007046633,0385843.704.070.000
2017-07-20HU00007046633,0560423.725.360.000
2017-07-19HU00007046633,0540263.722.900.000
2017-07-18HU00007046633,0549723.724.050.000
2017-07-17HU00007046633,0640353.735.100.000
2017-07-14HU00007046633,0692143.741.410.000
2017-07-13HU00007046633,0695353.741.810.000
2017-07-12HU00007046633,0642373.735.350.000
2017-07-11HU00007046633,0675493.739.380.000
2017-07-10HU00007046633,0695513.741.820.000
2017-07-07HU00007046633,0645793.735.760.000
2017-07-06HU00007046633,0774343.751.430.000
2017-07-05HU00007046633,0767783.750.630.000
2017-07-04HU00007046633,0716063.744.330.000
2017-07-03HU00007046633,0739863.747.230.000
2017-06-30HU00007046633,0677823.739.670.000
2017-06-29HU00007046633,0716473.744.380.000
2017-06-28HU00007046633,0817303.756.670.000
2017-06-27HU00007046633,0913343.768.380.000
2017-06-26HU00007046633,0988233.777.510.000
2017-06-23HU00007046633,0996203.778.480.000
2017-06-22HU00007046633,0979693.776.470.000
2017-06-21HU00007046633,1047513.784.730.000
2017-06-20HU00007046633,0978423.776.310.000
2017-06-19HU00007046633,0925393.769.850.000
2017-06-16HU00007046633,0930493.770.470.000
2017-06-15HU00007046633,0870833.763.200.000
2017-06-14HU00007046633,0892813.765.880.000
2017-06-13HU00007046633,0894273.766.050.000
2017-06-12HU00007046633,0853133.761.040.000
2017-06-09HU00007046633,0915533.768.650.000
2017-06-08HU00007046633,0832343.758.500.000
2017-06-07HU00007046633,0841423.759.610.000
2017-06-06HU00007046633,0816313.756.550.000
2017-06-02HU00007046633,0867013.762.730.000
2017-06-01HU00007046633,0830963.758.340.000
2017-05-31HU00007046633,0879563.764.260.000
2017-05-30HU00007046633,0885063.764.930.000
2017-05-29HU00007046633,0841743.759.650.000
2017-05-26HU00007046633,0762053.749.930.000
2017-05-25HU00007046633,0728703.745.870.000
2017-05-24HU00007046633,0820463.757.060.000
2017-05-23HU00007046633,0736443.746.810.000
2017-05-22HU00007046633,0831963.758.460.000
2017-05-19HU00007046633,0853053.761.030.000
2017-05-18HU00007046633,0875493.763.760.000
2017-05-17HU00007046633,0985503.777.170.000
2017-05-16HU00007046633,0989873.777.710.000
2017-05-15HU00007046633,1165423.799.110.000
2017-05-12HU00007046633,1224133.806.260.000
2017-05-11HU00007046633,1197863.803.060.000
2017-05-10HU00007046633,1215363.805.190.000
2017-05-09HU00007046633,1135273.795.430.000
2017-05-08HU00007046633,1035873.783.310.000
2017-05-05HU00007046633,1015203.780.800.000
2017-05-04HU00007046633,1017733.781.100.000
2017-05-03HU00007046633,1001223.779.090.000
2017-05-02HU00007046633,1031153.782.740.000
2017-04-28HU00007046633,0998393.778.750.000
2017-04-27HU00007046633,1012143.780.420.000
2017-04-26HU00007046633,1015463.780.830.000
2017-04-25HU00007046633,1011103.780.300.000
2017-04-24HU00007046633,1056853.785.870.000
2017-04-21HU00007046633,1148293.797.020.000
2017-04-20HU00007046633,1040123.783.830.000
2017-04-19HU00007046633,1108163.792.130.000
2017-04-18HU00007046633,1166223.799.200.000
2017-04-13HU00007046633,1201963.803.560.000
2017-04-12HU00007046633,1207333.804.220.000
2017-04-11HU00007046633,1279983.813.070.000
2017-04-10HU00007046633,1268883.811.720.000
2017-04-07HU00007046633,1193823.802.570.000
2017-04-06HU00007046633,1152283.797.510.000
2017-04-05HU00007046633,1107683.792.070.000
2017-04-04HU00007046633,1103703.791.580.000
2017-04-03HU00007046633,1095173.790.540.000
2017-03-31HU00007046633,1069233.787.380.000
2017-03-30HU00007046633,1060413.786.310.000
2017-03-29HU00007046633,0971353.775.450.000
2017-03-28HU00007046633,0884853.764.910.000
2017-03-27HU00007046633,0848583.760.480.000
2017-03-24HU00007046633,0914383.768.510.000
2017-03-23HU00007046633,0931773.770.620.000
2017-03-22HU00007046633,0848973.760.530.000
2017-03-21HU00007046633,0920783.769.290.000
2017-03-20HU00007046633,0991293.777.880.000
2017-03-17HU00007046633,0991443.777.900.000
2017-03-16HU00007046633,1055813.785.750.000
2017-03-14HU00007046633,1157883.798.190.000
2017-03-13HU00007046633,1175223.800.300.000
2017-03-10HU00007046633,1185153.801.510.000
2017-03-09HU00007046633,1202543.803.630.000
2017-03-08HU00007046633,1182593.801.200.000
2017-03-07HU00007046633,1145583.796.690.000
2017-03-06HU00007046633,1113873.792.820.000
2017-03-03HU00007046633,1203573.803.760.000
2017-03-02HU00007046633,1175623.800.350.000
2017-03-01HU00007046633,1155713.797.920.000
2017-02-28HU00007046633,1037623.783.530.000
2017-02-27HU00007046633,1047153.784.690.000
2017-02-24HU00007046633,1049143.784.930.000
2017-02-23HU00007046633,1139373.795.930.000
2017-02-22HU00007046633,1198553.803.150.000
2017-02-21HU00007046633,1151923.797.460.000
2017-02-20HU00007046633,1034533.783.150.000
2017-02-17HU00007046633,1008483.779.980.000
2017-02-16HU00007046633,1015043.780.780.000
2017-02-15HU00007046633,1123853.794.040.000
2017-02-14HU00007046633,1035683.783.290.000
2017-02-13HU00007046633,1018283.781.170.000
2017-02-10HU00007046633,0959343.773.990.000
2017-02-09HU00007046633,0911763.768.190.000
2017-02-08HU00007046633,0955583.773.530.000
2017-02-07HU00007046633,0959403.773.990.000
2017-02-06HU00007046633,0857593.761.580.000
2017-02-03HU00007046633,0901303.766.910.000
2017-02-02HU00007046633,0778713.751.970.000
2017-02-01HU00007046633,0877833.764.050.000
2017-01-31HU00007046633,0986013.777.240.000
2017-01-30HU00007046633,1050443.785.090.000
2017-01-27HU00007046633,1123903.794.050.000
2017-01-26HU00007046633,0990133.777.740.000
2017-01-25HU00007046633,0951193.772.990.000
2017-01-24HU00007046633,0923063.769.560.000
2017-01-23HU00007046633,0922813.769.530.000
2017-01-20HU00007046633,0998883.778.810.000
2017-01-19HU00007046633,0964173.774.570.000
2017-01-18HU00007046633,0917213.768.850.000
2017-01-17HU00007046633,0908473.767.780.000
2017-01-16HU00007046633,0979923.776.490.000
2017-01-13HU00007046633,0949543.772.790.000
2017-01-12HU00007046633,0939903.771.620.000
2017-01-11HU00007046633,1114093.792.850.000
2017-01-10HU00007046633,1044983.784.420.000
2017-01-09HU00007046633,1063653.786.700.000
2017-01-06HU00007046633,0963743.774.520.000
2017-01-05HU00007046633,1076223.788.230.000
2017-01-04HU00007046633,1143093.796.380.000
2017-01-03HU00007046633,1171223.799.810.000
2017-01-02HU00007046633,1069523.787.420.000
2016-12-30HU00007046633,0998993.778.820.000
2016-12-29HU00007046633,1076273.788.240.000
2016-12-28HU00007046633,1078913.788.560.000
2016-12-27HU00007046633,1077903.788.440.000
2016-12-23HU00007046633,1109683.792.310.000
2016-12-22HU00007046633,1116703.793.170.000
2016-12-21HU00007046633,1120113.793.580.000
2016-12-20HU00007046633,1152233.797.500.000
2016-12-19HU00007046633,1088903.789.780.000
2016-12-16HU00007046633,1090723.790.000.000
2016-12-15HU00007046633,1177893.800.630.000
2016-12-14HU00007046633,1066303.787.020.000
2016-12-13HU00007046633,1047003.784.670.000
2016-12-12HU00007046633,1096163.790.660.000
2016-12-09HU00007046633,1067853.787.210.000
2016-12-08HU00007046633,1020483.781.440.000
2016-12-07HU00007046633,0868023.762.850.000
2016-12-06HU00007046633,0861803.762.100.000
2016-12-05HU00007046633,0960543.774.130.000
2016-12-02HU00007046633,0961853.774.290.000
2016-12-01HU00007046633,0940213.771.650.000
2016-11-30HU00007046633,0818503.756.820.000
2016-11-29HU00007046633,0861113.762.010.000
2016-11-28HU00007046633,0782103.752.380.000
2016-11-25HU00007046633,0819843.756.980.000
2016-11-24HU00007046633,0855703.761.350.000
2016-11-23HU00007046633,0867513.762.790.000
2016-11-22HU00007046633,0728513.745.850.000
2016-11-21HU00007046633,0744273.747.770.000
2016-11-18HU00007046633,0820463.757.060.000
2016-11-17HU00007046633,0701223.742.520.000
2016-11-16HU00007046633,0705253.743.010.000
2016-11-15HU00007046633,0624753.733.200.000
2016-11-14HU00007046633,0642003.735.300.000
2016-11-11HU00007046633,0453463.712.320.000
2016-11-10HU00007046633,0357183.700.580.000
2016-11-09HU00007046633,0121553.671.860.000
2016-11-08HU00007046633,0094733.668.590.000
2016-11-07HU00007046633,0089043.667.890.000
2016-11-04HU00007046633,0095143.668.640.000
2016-11-03HU00007046633,0119373.671.590.000
2016-11-02HU00007046633,0107073.670.090.000
2016-10-28HU00007046633,0326743.696.870.000
2016-10-27HU00007046633,0267573.689.660.000
2016-10-26HU00007046633,0252953.687.880.000
2016-10-25HU00007046633,0213533.683.070.000
2016-10-24HU00007046633,0210193.682.660.000
2016-10-21HU00007046633,0216693.683.450.000
2016-10-20HU00007046633,0138643.673.940.000
2016-10-19HU00007046633,0082263.667.070.000
2016-10-18HU00007046633,0030303.660.730.000
2016-10-17HU00007046633,0104523.669.780.000
2016-10-14HU00007046633,0017233.659.140.000
2016-10-13HU00007046632,9997863.656.780.000
2016-10-12HU00007046632,9991403.655.990.000
2016-10-11HU00007046632,9924993.647.900.000
2016-10-10HU00007046632,9828363.636.120.000
2016-10-07HU00007046632,9907483.645.760.000
2016-10-06HU00007046632,9876253.641.960.000
2016-10-05HU00007046632,9897833.644.590.000
2016-10-04HU00007046632,9939363.649.650.000
2016-10-03HU00007046632,9860683.640.060.000
2016-09-30HU00007046632,9883193.642.800.000
2016-09-29HU00007046632,9850663.638.840.000
2016-09-28HU00007046632,9839603.637.490.000
2016-09-27HU00007046632,9785903.630.940.000
2016-09-26HU00007046632,9791023.631.570.000
2016-09-23HU00007046632,9847243.638.420.000
2016-09-22HU00007046632,9821243.635.250.000
2016-09-21HU00007046632,9934973.649.110.000
2016-09-20HU00007046632,9889063.643.520.000
2016-09-19HU00007046632,9906153.645.600.000
2016-09-16HU00007046632,9850453.638.810.000
2016-09-15HU00007046632,9879873.642.400.000
2016-09-14HU00007046632,9870743.641.280.000
2016-09-13HU00007046632,9869383.641.120.000
2016-09-12HU00007046632,9869993.641.190.000
2016-09-09HU00007046632,9832133.636.580.000
2016-09-08HU00007046632,9814923.634.480.000
2016-09-07HU00007046632,9828763.636.170.000
2016-09-06HU00007046632,9890873.643.740.000
2016-09-05HU00007046632,9870633.641.270.000
2016-09-02HU00007046632,9877363.642.090.000
2016-09-01HU00007046632,9894983.644.240.000
2016-08-31HU00007046632,9880913.642.520.000
2016-08-30HU00007046632,9803333.633.070.000
2016-08-29HU00007046632,9782133.630.480.000
2016-08-26HU00007046632,9678183.617.810.000
2016-08-25HU00007046632,9690093.619.260.000
2016-08-24HU00007046632,9696913.620.090.000
2016-08-23HU00007046632,9714173.622.200.000
2016-08-22HU00007046632,9732103.624.380.000
2016-08-19HU00007046632,9706103.621.210.000
2016-08-18HU00007046632,9701993.620.710.000
2016-08-17HU00007046632,9741213.625.490.000
2016-08-16HU00007046632,9731033.624.250.000
2016-08-15HU00007046632,9807363.633.560.000
2016-08-12HU00007046632,9839573.637.480.000
2016-08-11HU00007046632,9811673.634.080.000
2016-08-10HU00007046632,9828003.636.070.000
2016-08-09HU00007046632,9901183.644.990.000
2016-08-08HU00007046632,9885973.643.140.000
2016-08-05HU00007046632,9816013.634.610.000
2016-08-04HU00007046632,9812793.634.220.000
2016-08-03HU00007046632,9749083.626.450.000
2016-08-02HU00007046632,9779973.630.220.000
2016-08-01HU00007046632,9826283.635.860.000
2016-07-29HU00007046632,9918483.647.100.000
2016-07-28HU00007046632,9938753.649.570.000
2016-07-27HU00007046633,0046453.662.700.000
2016-07-26HU00007046632,9993983.656.310.000
2016-07-25HU00007046633,0065023.664.970.000
2016-07-22HU00007046633,0029753.660.670.000
2016-07-21HU00007046633,0065133.664.980.000
2016-07-20HU00007046633,0111503.670.630.000
2016-07-19HU00007046633,0085713.667.490.000
2016-07-18HU00007046633,0092603.668.330.000
2016-07-15HU00007046633,0019013.659.360.000
2016-07-14HU00007046633,0033953.661.180.000
2016-07-13HU00007046633,0048983.663.010.000
2016-07-12HU00007046632,9971973.653.620.000
2016-07-11HU00007046633,0002003.657.280.000
2016-07-08HU00007046632,9923093.647.660.000
2016-07-07HU00007046632,9949993.650.940.000
2016-07-06HU00007046632,9955093.651.570.000
2016-07-05HU00007046632,9967863.653.120.000
2016-07-04HU00007046633,0025013.660.090.000
2016-07-01HU00007046633,0040973.662.030.000
2016-06-30HU00007046633,0004523.657.590.000
2016-06-29HU00007046633,0023813.659.940.000
2016-06-28HU00007046632,9987883.655.560.000
2016-06-27HU00007046632,9963393.652.580.000
2016-06-24HU00007046632,9982883.654.950.000
2016-06-23HU00007046632,9692303.619.530.000
2016-06-22HU00007046632,9795133.632.070.000
2016-06-21HU00007046632,9665283.616.240.000
2016-06-20HU00007046632,9645763.613.860.000
2016-06-17HU00007046632,9724183.623.420.000
2016-06-16HU00007046632,9801303.632.820.000
2016-06-15HU00007046632,9742473.625.650.000
2016-06-14HU00007046632,9671303.616.970.000
2016-06-13HU00007046632,9650403.614.420.000
2016-06-10HU00007046632,9646263.613.920.000
2016-06-09HU00007046632,9592973.607.420.000
2016-06-08HU00007046632,9564313.603.930.000
2016-06-07HU00007046632,9575833.605.330.000
2016-06-06HU00007046632,9592283.607.340.000
2016-06-03HU00007046632,9646523.613.950.000
2016-06-02HU00007046632,9780593.630.290.000
2016-06-01HU00007046632,9839573.637.480.000
2016-05-31HU00007046632,9869483.641.130.000
2016-05-30HU00007046632,9873213.641.580.000
2016-05-27HU00007046632,9814103.634.380.000
2016-05-26HU00007046632,9824243.635.610.000
2016-05-25HU00007046632,9869803.641.170.000
2016-05-24HU00007046632,9905583.645.530.000
2016-05-23HU00007046632,9859093.639.860.000
2016-05-20HU00007046632,9872143.641.450.000
2016-05-19HU00007046632,9819853.635.080.000
2016-05-18HU00007046632,9790743.631.530.000
2016-05-17HU00007046632,9782973.630.580.000
2016-05-13HU00007046632,9739673.625.310.000
2016-05-12HU00007046632,9665023.616.210.000
2016-05-11HU00007046632,9644973.613.760.000
2016-05-10HU00007046632,9650283.614.410.000
2016-05-09HU00007046632,9647823.614.110.000
2016-05-06HU00007046632,9581763.606.060.000
2016-05-05HU00007046632,9592583.607.380.000
2016-05-04HU00007046632,9504553.596.640.000
2016-05-03HU00007046632,9406753.584.720.000
2016-05-02HU00007046632,9511863.597.540.000
2016-04-29HU00007046632,9641063.613.280.000
2016-04-28HU00007046632,9692123.619.510.000
2016-04-27HU00007046632,9764873.628.380.000
2016-04-26HU00007046632,9793403.631.860.000
2016-04-25HU00007046632,9775893.629.720.000
2016-04-22HU00007046632,9748363.626.370.000
2016-04-21HU00007046632,9697263.620.140.000
2016-04-20HU00007046632,9602933.608.640.000
2016-04-19HU00007046632,9689333.619.170.000
2016-04-18HU00007046632,9651463.614.550.000
2016-04-15HU00007046632,9718893.622.770.000
2016-04-14HU00007046632,9685063.618.650.000
2016-04-13HU00007046632,9642353.613.440.000
2016-04-12HU00007046632,9617343.610.390.000
2016-04-11HU00007046632,9695713.619.950.000
2016-04-08HU00007046632,9709223.621.590.000
2016-04-07HU00007046632,9670433.616.870.000
2016-04-06HU00007046632,9695493.619.920.000
2016-04-05HU00007046632,9667033.616.450.000
2016-04-04HU00007046632,9667543.616.510.000
2016-04-01HU00007046632,9662673.615.920.000
2016-03-31HU00007046632,9738423.625.150.000
2016-03-30HU00007046632,9761553.627.970.000
2016-03-29HU00007046632,9842673.637.860.000
2016-03-24HU00007046632,9849003.638.630.000
2016-03-23HU00007046632,9836073.637.060.000
2016-03-22HU00007046632,9781763.630.440.000
2016-03-21HU00007046632,9686023.618.770.000
2016-03-18HU00007046632,9706023.621.200.000
2016-03-17HU00007046632,9677043.617.670.000
2016-03-16HU00007046632,9835493.636.990.000
2016-03-11HU00007046632,9779613.630.170.000
2016-03-10HU00007046632,9882543.642.720.000
2016-03-09HU00007046632,9847153.638.410.000
2016-03-08HU00007046632,9852093.639.010.000
2016-03-07HU00007046632,9979343.654.520.000
2016-03-04HU00007046632,9885803.643.120.000
2016-03-03HU00007046632,9932863.648.860.000
2016-03-02HU00007046632,9879523.642.350.000
2016-03-01HU00007046632,9776063.629.740.000
2016-02-29HU00007046632,9800303.632.700.000
2016-02-26HU00007046632,9693563.619.680.000
2016-02-25HU00007046632,9668853.616.670.000
2016-02-24HU00007046632,9622423.611.010.000
2016-02-23HU00007046632,9544073.601.460.000
2016-02-22HU00007046632,9493023.595.240.000
2016-02-19HU00007046632,9525743.599.230.000
2016-02-18HU00007046632,9568783.604.470.000
2016-02-17HU00007046632,9457743.590.940.000
2016-02-16HU00007046632,9394793.583.260.000
2016-02-15HU00007046632,9438853.588.640.000
2016-02-12HU00007046632,9322723.574.480.000
2016-02-11HU00007046632,9313493.573.350.000
2016-02-10HU00007046632,9317623.573.860.000
2016-02-09HU00007046632,9357133.578.670.000
2016-02-08HU00007046632,9458833.591.070.000
2016-02-05HU00007046632,9319933.574.140.000
2016-02-04HU00007046632,9237063.564.040.000
2016-02-03HU00007046632,9382043.581.710.000
2016-02-02HU00007046632,9347023.577.440.000
2016-02-01HU00007046632,9306084.054.650.000
2016-01-29HU00007046632,9266984.049.240.000
2016-01-28HU00007046632,9181994.037.480.000
2016-01-27HU00007046632,9334314.058.560.000
2016-01-26HU00007046632,9249254.046.790.000
2016-01-25HU00007046632,9223904.043.280.000
2016-01-22HU00007046632,9176724.036.750.000
2016-01-21HU00007046632,9221454.042.940.000
2016-01-20HU00007046632,9180064.037.220.000
2016-01-19HU00007046632,9213064.041.780.000
2016-01-18HU00007046632,9261764.048.520.000
2016-01-15HU00007046632,9277004.050.630.000
2016-01-14HU00007046632,9248584.046.700.000
2016-01-13HU00007046632,9325274.057.310.000
2016-01-12HU00007046632,9241864.045.770.000
2016-01-11HU00007046632,9181774.037.450.000
2016-01-08HU00007046632,9237074.045.100.000
2016-01-07HU00007046632,9248614.046.700.000
2016-01-06HU00007046632,9211704.041.590.000
2016-01-05HU00007046632,9187664.038.270.000
2016-01-04HU00007046632,9088554.024.550.000
2015-12-31HU00007046632,9009094.013.560.000
2015-12-30HU00007046632,8888863.996.930.000
2015-12-29HU00007046632,8891423.997.280.000
2015-12-28HU00007046632,8925214.001.960.000
2015-12-23HU00007046632,8942084.004.290.000
2015-12-22HU00007046632,8932274.002.930.000
2015-12-21HU00007046632,8987284.010.540.000
2015-12-18HU00007046632,9013594.014.180.000
2015-12-17HU00007046632,8915394.000.600.000
2015-12-16HU00007046632,8920364.001.280.000
2015-12-15HU00007046632,8926354.002.110.000
2015-12-14HU00007046632,8955774.006.180.000
2015-12-11HU00007046632,9086514.024.270.000
2015-12-10HU00007046632,8996464.011.810.000
2015-12-09HU00007046632,8881073.995.850.000
2015-12-08HU00007046632,8877733.995.390.000
2015-12-07HU00007046632,8887603.996.750.000
2015-12-04HU00007046632,8870163.994.340.000
2015-12-03HU00007046632,8878733.995.520.000
2015-12-02HU00007046632,8834413.989.390.000
2015-12-01HU00007046632,8822903.987.800.000
2015-11-30HU00007046632,8872513.994.670.000
2015-11-27HU00007046632,8853463.992.030.000
2015-11-26HU00007046632,8863583.993.430.000
2015-11-25HU00007046632,8832733.989.160.000
2015-11-24HU00007046632,8837613.989.840.000
2015-11-23HU00007046632,8777683.981.540.000
2015-11-20HU00007046632,8807223.985.630.000
2015-11-19HU00007046632,8869433.994.240.000
2015-11-18HU00007046632,8853173.991.990.000
2015-11-17HU00007046632,8941944.004.270.000
2015-11-16HU00007046632,8940374.004.050.000
2015-11-13HU00007046632,8972014.008.430.000
2015-11-12HU00007046632,8881323.995.880.000
2015-11-11HU00007046632,8806463.985.530.000
2015-11-10HU00007046632,8860503.993.000.000
2015-11-09HU00007046632,8945654.004.780.000
2015-11-06HU00007046632,8874773.994.980.000
2015-11-05HU00007046632,8887863.996.790.000
2015-11-04HU00007046632,8963574.007.260.000
2015-11-03HU00007046632,8945344.004.740.000
2015-11-02HU00007046632,8889453.997.010.000
2015-10-30HU00007046632,8852233.991.860.000
2015-10-29HU00007046632,8952834.005.780.000
2015-10-28HU00007046632,8988514.010.710.000
2015-10-27HU00007046632,9013974.014.240.000
2015-10-26HU00007046632,9009994.013.680.000
2015-10-22HU00007046632,8977444.009.180.000
2015-10-21HU00007046632,8978034.009.260.000
2015-10-20HU00007046632,8920494.001.300.000
2015-10-19HU00007046632,8832093.989.070.000
2015-10-16HU00007046632,8858473.992.720.000
2015-10-15HU00007046632,8879013.995.560.000
2015-10-14HU00007046632,8961464.006.970.000
2015-10-13HU00007046632,8924934.001.920.000
2015-10-12HU00007046632,8920584.001.320.000
2015-10-09HU00007046632,8986144.010.390.000
2015-10-08HU00007046632,9018304.014.830.000
2015-10-07HU00007046632,9020834.015.190.000
2015-10-06HU00007046632,9061104.020.760.000
2015-10-05HU00007046632,8968044.007.880.000
2015-10-02HU00007046632,8965974.007.600.000
2015-10-01HU00007046632,9005504.013.070.000
2015-09-30HU00007046632,9031124.016.610.000
2015-09-29HU00007046632,9124754.029.560.000
2015-09-28HU00007046632,9116854.028.470.000
2015-09-25HU00007046632,9057014.020.190.000
2015-09-24HU00007046632,8973104.008.580.000
2015-09-23HU00007046632,8901543.998.680.000
2015-09-22HU00007046632,8851873.991.810.000
2015-09-21HU00007046632,8815753.986.810.000
2015-09-18HU00007046632,8753913.978.260.000
2015-09-17HU00007046632,8841063.990.310.000
2015-09-16HU00007046632,8869153.994.200.000
2015-09-15HU00007046632,8864943.993.620.000
2015-09-14HU00007046632,8893433.997.560.000
2015-09-11HU00007046632,8966984.007.730.000
2015-09-10HU00007046632,9007014.013.270.000
2015-09-09HU00007046632,9012454.014.030.000
2015-09-08HU00007046632,9062764.020.990.000
2015-09-07HU00007046632,9100514.026.210.000
2015-09-04HU00007046632,9075524.022.750.000
2015-09-03HU00007046632,9023334.015.530.000
2015-09-02HU00007046632,8959654.006.720.000
2015-09-01HU00007046632,9008394.013.460.000
2015-08-31HU00007046632,8988734.010.740.000
2015-08-28HU00007046632,8975304.008.890.000
2015-08-27HU00007046632,8897403.998.110.000
2015-08-26HU00007046632,8907393.999.490.000
2015-08-25HU00007046632,8835743.989.580.000
2015-08-24HU00007046632,8853503.992.030.000
2015-08-19HU00007046632,8835783.989.580.000
2015-08-18HU00007046632,8782833.982.260.000
2015-08-17HU00007046632,8857753.992.620.000
2015-08-14HU00007046632,8804603.985.270.000
2015-08-13HU00007046632,8861883.993.190.000
2015-08-12HU00007046632,8977754.009.220.000
2015-08-11HU00007046632,9026214.015.930.000
2015-08-10HU00007046632,9031234.016.620.000
2015-08-07HU00007046632,8961334.006.950.000
2015-08-06HU00007046632,8945864.004.810.000
2015-08-05HU00007046632,8880543.995.780.000
2015-08-04HU00007046632,8768143.980.220.000
2015-08-03HU00007046632,8781813.982.120.000
2015-07-31HU00007046632,8764123.979.670.000
2015-07-30HU00007046632,8823013.987.820.000
2015-07-29HU00007046632,8864093.993.500.000
2015-07-28HU00007046632,8894523.997.710.000
2015-07-27HU00007046632,8917614.000.900.000
2015-07-24HU00007046632,9031464.016.660.000
2015-07-23HU00007046632,9077554.023.030.000
2015-07-22HU00007046632,9059974.020.600.000
2015-07-21HU00007046632,9156334.033.930.000
2015-07-20HU00007046632,9160164.034.460.000
2015-07-17HU00007046632,9208884.041.200.000
2015-07-16HU00007046632,9244984.046.200.000
2015-07-15HU00007046632,9313474.055.670.000
2015-07-14HU00007046632,9310834.055.310.000
2015-07-13HU00007046632,9294274.053.020.000
2015-07-10HU00007046632,9233564.044.620.000
2015-07-09HU00007046632,9438004.072.900.000
2015-07-08HU00007046632,9380564.064.960.000
2015-07-07HU00007046632,9348304.060.490.000
2015-07-06HU00007046632,9429484.071.720.000
2015-07-03HU00007046632,9424134.070.980.000
2015-07-02HU00007046632,9441614.073.400.000
2015-07-01HU00007046632,9405634.068.420.000
2015-06-30HU00007046632,9354254.061.320.000
2015-06-29HU00007046632,9432064.072.080.000
2015-06-26HU00007046632,9451604.074.790.000
2015-06-25HU00007046632,9429234.071.690.000
2015-06-24HU00007046632,9352394.061.060.000
2015-06-23HU00007046632,9384044.065.440.000
2015-06-22HU00007046632,9290874.052.550.000
2015-06-19HU00007046632,9286794.051.980.000
2015-06-18HU00007046632,9154134.033.630.000
2015-06-17HU00007046632,9282394.051.370.000
2015-06-16HU00007046632,9293494.052.910.000
2015-06-15HU00007046632,9382554.065.230.000
2015-06-12HU00007046632,9407964.068.750.000
2015-06-11HU00007046632,9424534.071.040.000
2015-06-10HU00007046632,9372834.063.890.000
2015-06-09HU00007046632,9354874.061.400.000
2015-06-08HU00007046632,9543294.087.470.000
2015-06-05HU00007046632,9499824.081.460.000
2015-06-04HU00007046632,9466514.076.850.000
2015-06-03HU00007046632,9536104.086.480.000
2015-06-02HU00007046632,9455124.075.270.000
2015-06-01HU00007046632,9583044.092.970.000
2015-05-29HU00007046632,9515424.083.610.000
2015-05-28HU00007046632,9565324.090.520.000
2015-05-27HU00007046632,9586834.093.490.000
2015-05-26HU00007046632,9542514.087.360.000
2015-05-22HU00007046632,9474044.077.890.000
2015-05-21HU00007046632,9394304.066.860.000
2015-05-20HU00007046632,9447764.074.250.000
2015-05-19HU00007046632,9367544.063.150.000
2015-05-18HU00007046632,9255834.047.700.000
2015-05-15HU00007046632,9284294.051.640.000
2015-05-14HU00007046632,9308144.054.940.000
2015-05-13HU00007046632,9311384.055.380.000
2015-05-12HU00007046632,9316344.056.070.000
2015-05-11HU00007046632,9291014.052.570.000
2015-05-08HU00007046632,9222594.043.100.000
2015-05-07HU00007046632,9238814.045.340.000
2015-05-06HU00007046632,9230484.044.190.000
2015-05-05HU00007046632,9207304.040.980.000
2015-05-04HU00007046632,9328174.057.710.000
2015-04-30HU00007046632,9244144.046.080.000
2015-04-29HU00007046632,9269664.049.610.000
2015-04-28HU00007046632,9379914.064.870.000
2015-04-27HU00007046632,9396714.067.190.000
2015-04-24HU00007046632,9219194.042.630.000
2015-04-23HU00007046632,9485824.079.520.000
2015-04-22HU00007046632,9392764.066.640.000
2015-04-21HU00007046632,9390754.066.370.000
2015-04-20HU00007046632,9430144.071.820.000
2015-04-17HU00007046632,9438134.072.920.000
2015-04-16HU00007046632,9523114.084.680.000
2015-04-15HU00007046632,9500274.081.520.000
2015-04-14HU00007046632,9375004.064.190.000
2015-04-13HU00007046632,9510044.082.870.000
2015-04-10HU00007046632,9536854.086.580.000
2015-04-09HU00007046632,9400924.067.770.000
2015-04-08HU00007046632,9348314.060.490.000
2015-04-07HU00007046632,9456474.075.460.000
2015-04-03HU00007046632,9367254.063.120.000
2015-04-02HU00007046632,9367254.063.120.000
2015-04-01HU00007046632,9436494.072.690.000
2015-03-31HU00007046632,9382134.065.170.000
2015-03-30HU00007046632,9361374.062.300.000
2015-03-26HU00007046632,9391884.066.520.000
2015-03-25HU00007046632,9344354.059.950.000
2015-03-24HU00007046632,9481904.078.980.000
2015-03-23HU00007046632,9477194.078.330.000
2015-03-20HU00007046632,9534334.086.230.000
2015-03-19HU00007046632,9425624.071.190.000
2015-03-18HU00007046632,9505674.082.270.000
2015-03-17HU00007046632,9476224.078.190.000
2015-03-16HU00007046632,9540014.087.020.000
2015-03-13HU00007046632,9565434.090.530.000
2015-03-12HU00007046632,9396714.067.190.000
2015-03-11HU00007046632,9506684.082.410.000
2015-03-10HU00007046632,9438374.072.950.000
2015-03-09HU00007046632,9296474.053.320.000
2015-03-06HU00007046632,9368144.063.240.000
2015-03-05HU00007046632,9330474.058.030.000
2015-03-04HU00007046632,9306744.054.740.000
2015-03-03HU00007046632,9221534.042.950.000
2015-03-02HU00007046632,9203454.040.450.000
2015-02-27HU00007046632,9224054.043.300.000
2015-02-26HU00007046632,9136464.031.180.000
2015-02-25HU00007046632,9156014.033.890.000
2015-02-24HU00007046632,9216304.042.230.000
2015-02-23HU00007046632,9174674.036.470.000
2015-02-20HU00007046632,9093354.025.220.000
2015-02-19HU00007046632,9099254.026.040.000
2015-02-18HU00007046632,9179514.037.140.000
2015-02-17HU00007046632,9135404.031.040.000
2015-02-16HU00007046632,9141144.031.830.000
2015-02-13HU00007046632,9124794.029.570.000
2015-02-12HU00007046632,9182104.037.500.000
2015-02-11HU00007046632,9170854.035.940.000
2015-02-10HU00007046632,9229184.044.010.000
2015-02-09HU00007046632,9094814.025.420.000
2015-02-06HU00007046632,9063944.021.150.000
2015-02-05HU00007046632,9189604.038.540.000
2015-02-04HU00007046632,9240474.045.570.000
2015-02-03HU00007046632,9194344.039.190.000
2015-02-02HU00007046632,9344194.059.920.000
2015-01-30HU00007046632,9428194.071.550.000
2015-01-29HU00007046632,9550364.088.450.000
2015-01-28HU00007046632,9563854.090.320.000
2015-01-27HU00007046632,9643124.101.280.000
2015-01-26HU00007046632,9593034.094.350.000
2015-01-23HU00007046632,9569694.091.120.000
2015-01-22HU00007046632,9448974.074.420.000
2015-01-21HU00007046632,9550934.088.530.000
2015-01-20HU00007046632,9713704.111.050.000
2015-01-19HU00007046632,9619004.097.950.000
2015-01-16HU00007046632,9726944.112.880.000
2015-01-15HU00007046632,9673844.105.530.000
2015-01-14HU00007046632,9400414.067.700.000
2015-01-13HU00007046632,9247744.046.580.000
2015-01-12HU00007046632,9226354.043.620.000
2015-01-09HU00007046632,9085294.024.100.000
2015-01-08HU00007046632,9101344.026.320.000
2015-01-07HU00007046632,9067534.021.650.000
2015-01-06HU00007046632,9033754.016.970.000
2015-01-05HU00007046632,8887813.996.780.000
2014-12-31HU00007046632,8438973.934.680.000
2014-12-30HU00007046632,8418223.931.810.000
2014-12-29HU00007046632,8345593.921.760.000
2014-12-23HU00007046632,8214843.903.670.000
2014-12-22HU00007046632,8287803.913.770.000
2014-12-19HU00007046632,8303703.915.970.000
2014-12-18HU00007046632,8282423.913.020.000
2014-12-17HU00007046632,8024173.877.290.000
2014-12-16HU00007046632,7978263.870.940.000
2014-12-15HU00007046632,7307353.778.120.000
2014-12-12HU00007046632,7446963.797.430.000
2014-12-11HU00007046632,7447623.797.520.000
2014-12-10HU00007046632,7468073.800.350.000
2014-12-09HU00007046632,7391703.789.790.000
2014-12-08HU00007046632,7593923.817.760.000
2014-12-05HU00007046632,7488393.803.160.000
2014-12-04HU00007046632,7487213.803.000.000
2014-12-03HU00007046632,7500293.804.810.000
2014-12-02HU00007046632,7335613.782.030.000
2014-12-01HU00007046632,7356393.784.900.000
2014-11-28HU00007046632,7294863.776.390.000
2014-11-27HU00007046632,7076893.746.230.000
2014-11-26HU00007046632,7018103.738.100.000
2014-11-25HU00007046632,7056703.743.440.000
2014-11-24HU00007046632,6974193.732.020.000
2014-11-21HU00007046632,6924093.725.090.000
2014-11-20HU00007046632,6808083.709.040.000
2014-11-19HU00007046632,6824713.711.340.000
2014-11-18HU00007046632,6872183.717.910.000
2014-11-17HU00007046632,6869383.717.520.000
2014-11-14HU00007046632,6858673.716.040.000
2014-11-13HU00007046632,6840763.713.560.000
2014-11-12HU00007046632,6945513.728.050.000
2014-11-11HU00007046632,6992503.734.560.000
2014-11-10HU00007046632,7004633.736.230.000
2014-11-07HU00007046632,7057173.743.500.000
2014-11-06HU00007046632,7001663.735.820.000
2014-11-05HU00007046632,6953633.729.180.000
2014-11-04HU00007046632,6899343.721.670.000
2014-11-03HU00007046632,6890663.720.460.000
2014-10-31HU00007046632,6786363.706.040.000
2014-10-30HU00007046632,6882003.719.270.000
2014-10-29HU00007046632,6718413.696.630.000
2014-10-28HU00007046632,6781633.705.380.000
2014-10-27HU00007046632,6790273.706.580.000
2014-10-22HU00007046632,6654713.687.820.000
2014-10-21HU00007046632,6577393.677.120.000
2014-10-20HU00007046632,6618553.682.820.000
2014-10-17HU00007046632,6552333.673.660.000
2014-10-16HU00007046632,6658783.688.380.000
2014-10-15HU00007046632,6657663.688.230.000
2014-10-14HU00007046632,6650663.687.260.000
2014-10-13HU00007046632,6621433.683.220.000
2014-10-10HU00007046632,6656003.688.000.000
2014-10-09HU00007046632,6503443.666.890.000
2014-10-08HU00007046632,6620993.683.160.000
2014-10-07HU00007046632,6593633.679.370.000
2014-10-06HU00007046632,6695133.693.410.000
2014-10-03HU00007046632,6741423.699.820.000
2014-10-02HU00007046632,6679473.691.250.000
2014-10-01HU00007046632,6775063.704.470.000
2014-09-30HU00007046632,6661363.688.740.000
2014-09-29HU00007046632,6766243.703.250.000
2014-09-26HU00007046632,6624473.683.640.000
2014-09-25HU00007046632,6610143.681.650.000
2014-09-24HU00007046632,6453493.659.980.000
2014-09-23HU00007046632,6447013.659.080.000
2014-09-22HU00007046632,6532493.670.910.000
2014-09-19HU00007046632,6489383.664.950.000
2014-09-18HU00007046632,6548753.673.160.000
2014-09-17HU00007046632,6550633.673.420.000
2014-09-16HU00007046632,6587103.678.470.000
2014-09-15HU00007046632,6655453.687.920.000
2014-09-12HU00007046632,6622333.683.340.000
2014-09-11HU00007046632,6615123.682.340.000
2014-09-10HU00007046632,6689823.692.680.000
2014-09-09HU00007046632,6762483.702.730.000
2014-09-08HU00007046632,6534843.671.240.000
2014-09-05HU00007046632,6494313.665.630.000
2014-09-04HU00007046632,6282203.636.280.000
2014-09-03HU00007046632,6347743.645.350.000
2014-09-02HU00007046632,6341613.644.500.000
2014-09-01HU00007046632,6311503.640.340.000
2014-08-29HU00007046632,6362913.647.450.000
2014-08-28HU00007046632,6198773.624.740.000
2014-08-27HU00007046632,6258233.632.970.000
2014-08-26HU00007046632,6256983.632.790.000
2014-08-25HU00007046632,6240963.630.580.000
2014-08-22HU00007046632,6209783.626.260.000
2014-08-21HU00007046632,6211563.626.510.000
2014-08-19HU00007046632,6101083.611.220.000
2014-08-18HU00007046632,6089433.609.610.000
2014-08-15HU00007046632,6011213.598.790.000
2014-08-14HU00007046632,6091553.609.900.000
2014-08-13HU00007046632,6139943.616.600.000
2014-08-12HU00007046632,6141793.616.860.000
2014-08-11HU00007046632,6108363.612.230.000
2014-08-08HU00007046632,6176923.621.720.000
2014-08-07HU00007046632,6247913.631.540.000
2014-08-06HU00007046632,6238583.630.250.000
2014-08-05HU00007046632,6264243.633.800.000
2014-08-04HU00007046632,6055793.604.960.000
2014-08-01HU00007046632,6161403.619.570.000
2014-07-31HU00007046632,6028623.601.200.000
2014-07-30HU00007046632,5938823.588.770.000
2014-07-29HU00007046632,5872643.579.620.000
2014-07-28HU00007046632,5797483.569.220.000
2014-07-25HU00007046632,5767313.565.040.000
2014-07-24HU00007046632,5604133.542.470.000
2014-07-23HU00007046632,5573473.538.220.000
2014-07-22HU00007046632,5649823.548.790.000
2014-07-21HU00007046632,5598203.541.650.000