maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Alfa Származtatott Befektetési Alap
Évesített hozam: 8,23%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007046484,7420552.132.390.000
2024-03-25HU00007046484,7476042.134.880.000
2024-03-22HU00007046484,7485052.135.290.000
2024-03-21HU00007046484,7155602.120.470.000
2024-03-20HU00007046484,7200072.122.470.000
2024-03-19HU00007046484,6277862.081.000.000
2024-03-18HU00007046484,6117762.073.800.000
2024-03-14HU00007046484,5941052.065.860.000
2024-03-13HU00007046484,6091472.072.620.000
2024-03-12HU00007046484,6012472.069.070.000

2024-03-11HU00007046484,5866332.062.500.000
2024-03-08HU00007046484,5839742.061.300.000
2024-03-07HU00007046484,5848312.061.690.000
2024-03-06HU00007046484,5743342.056.970.000
2024-03-05HU00007046484,5822212.060.510.000
2024-03-04HU00007046484,5705892.055.280.000
2024-03-01HU00007046484,5767792.058.070.000
2024-02-29HU00007046484,5692262.054.670.000
2024-02-28HU00007046484,5552352.048.380.000
2024-02-27HU00007046484,5443922.043.500.000
2024-02-26HU00007046484,5432822.043.000.000
2024-02-23HU00007046484,5466422.044.520.000
2024-02-22HU00007046484,5327252.038.260.000
2024-02-21HU00007046484,5244752.034.550.000
2024-02-20HU00007046484,5274032.035.860.000
2024-02-19HU00007046484,5312422.037.590.000
2024-02-16HU00007046484,5184092.031.820.000
2024-02-15HU00007046484,5240662.034.360.000
2024-02-14HU00007046484,5199592.032.520.000
2024-02-13HU00007046484,5038202.025.260.000
2024-02-12HU00007046484,5211742.033.060.000
2024-02-09HU00007046484,5245652.034.590.000
2024-02-08HU00007046484,5133022.029.520.000
2024-02-07HU00007046484,5101842.028.120.000
2024-02-06HU00007046484,5004912.023.760.000
2024-02-05HU00007046484,4854262.016.990.000
2024-02-02HU00007046484,4646892.007.660.000
2024-02-01HU00007046484,4716712.010.800.000
2024-01-31HU00007046484,4627552.006.790.000
2024-01-30HU00007046484,5051682.025.870.000
2024-01-29HU00007046484,4980302.022.660.000
2024-01-26HU00007046484,4714122.010.690.000
2024-01-25HU00007046484,4585902.004.920.000
2024-01-24HU00007046484,4488902.000.560.000
2024-01-23HU00007046484,4391971.996.200.000
2024-01-22HU00007046484,4260961.990.310.000
2024-01-19HU00007046484,4262081.990.360.000
2024-01-18HU00007046484,3802901.969.710.000
2024-01-17HU00007046484,3666181.963.560.000
2024-01-16HU00007046484,3713621.965.700.000
2024-01-15HU00007046484,3673641.963.900.000
2024-01-12HU00007046484,3655741.963.090.000
2024-01-11HU00007046484,3647791.962.740.000
2024-01-10HU00007046484,3577501.959.580.000
2024-01-09HU00007046484,3543321.958.040.000
2024-01-08HU00007046484,3481811.955.270.000
2024-01-05HU00007046484,3424151.952.680.000
2024-01-04HU00007046484,3450101.953.850.000
2024-01-03HU00007046484,3564931.959.010.000
2024-01-02HU00007046484,3630571.961.960.000
2023-12-31HU00007046484,3712641.965.650.000
2023-12-29HU00007046484,3711701.965.610.000
2023-12-28HU00007046484,3619661.961.470.000
2023-12-27HU00007046484,3699711.965.070.000
2023-12-22HU00007046484,3691201.964.690.000
2023-12-21HU00007046484,3467451.954.630.000
2023-12-20HU00007046484,3397651.951.490.000
2023-12-19HU00007046484,3312111.947.640.000
2023-12-18HU00007046484,3264651.945.510.000
2023-12-15HU00007046484,2946621.931.210.000
2023-12-14HU00007046484,2964481.932.010.000
2023-12-13HU00007046484,3033811.935.130.000
2023-12-12HU00007046484,2978201.932.630.000
2023-12-11HU00007046484,2905841.929.370.000
2023-12-08HU00007046484,2927771.930.360.000
2023-12-07HU00007046484,2867861.927.660.000
2023-12-06HU00007046484,2680691.919.250.000
2023-12-05HU00007046484,2590011.915.170.000
2023-12-04HU00007046484,2560101.913.820.000
2023-12-01HU00007046484,2621621.916.590.000
2023-11-30HU00007046484,2511691.911.650.000
2023-11-29HU00007046484,2396371.906.460.000
2023-11-28HU00007046484,2511601.911.640.000
2023-11-27HU00007046484,2454811.909.090.000
2023-11-24HU00007046484,2497931.911.030.000
2023-11-23HU00007046484,2472031.909.860.000
2023-11-22HU00007046484,2543281.913.070.000
2023-11-21HU00007046484,2141301.894.990.000
2023-11-20HU00007046484,2097771.893.040.000
2023-11-17HU00007046484,2002071.888.730.000
2023-11-16HU00007046484,1901701.884.220.000
2023-11-15HU00007046484,1903061.884.280.000
2023-11-14HU00007046484,1857191.882.220.000
2023-11-13HU00007046484,1818891.880.490.000
2023-11-10HU00007046484,1813271.880.240.000
2023-11-09HU00007046484,1726411.876.340.000
2023-11-08HU00007046484,1791711.879.270.000
2023-11-07HU00007046484,1815111.880.320.000
2023-11-06HU00007046484,1856341.882.180.000
2023-11-03HU00007046484,1762171.877.940.000
2023-11-02HU00007046484,1881181.883.300.000
2023-10-31HU00007046484,1542711.868.080.000
2023-10-30HU00007046484,1602341.870.760.000
2023-10-27HU00007046484,1582881.869.880.000
2023-10-26HU00007046484,1648381.872.830.000
2023-10-25HU00007046484,1818721.880.490.000
2023-10-24HU00007046484,1875851.883.060.000
2023-10-20HU00007046484,1998801.888.580.000
2023-10-19HU00007046484,2196071.897.460.000
2023-10-18HU00007046484,2233861.899.150.000
2023-10-17HU00007046484,2416471.907.370.000
2023-10-16HU00007046484,2427871.907.880.000
2023-10-13HU00007046484,2358551.904.760.000
2023-10-12HU00007046484,2249421.899.850.000
2023-10-11HU00007046484,2305721.902.390.000
2023-10-10HU00007046484,2274831.901.000.000
2023-10-09HU00007046484,2225471.898.780.000
2023-10-06HU00007046484,2070731.891.820.000
2023-10-05HU00007046484,2016291.889.370.000
2023-10-04HU00007046484,2067971.891.700.000
2023-10-03HU00007046484,2005221.888.870.000
2023-10-02HU00007046484,2107961.893.490.000
2023-09-29HU00007046484,2220571.898.560.000
2023-09-28HU00007046484,2415301.907.310.000
2023-09-27HU00007046484,2253421.900.030.000
2023-09-26HU00007046484,2028331.889.910.000
2023-09-25HU00007046484,2185091.896.960.000
2023-09-21HU00007046484,1848101.881.810.000
2023-09-20HU00007046484,1855161.882.130.000
2023-09-19HU00007046484,2016051.889.360.000
2023-09-18HU00007046484,2033511.890.150.000
2023-09-15HU00007046484,2010591.889.110.000
2023-09-14HU00007046484,2024451.889.740.000
2023-09-13HU00007046484,1955061.886.620.000
2023-09-12HU00007046484,2023631.889.700.000
2023-09-11HU00007046484,2056391.891.170.000
2023-09-08HU00007046484,2048991.890.840.000
2023-09-07HU00007046484,2245801.899.690.000
2023-09-06HU00007046484,2019821.889.530.000
2023-09-05HU00007046484,1958761.886.780.000
2023-09-04HU00007046484,1813701.880.260.000
2023-09-01HU00007046484,1810531.880.120.000
2023-08-31HU00007046484,1579161.869.710.000
2023-08-30HU00007046484,1560881.868.890.000
2023-08-29HU00007046484,1645491.872.700.000
2023-08-28HU00007046484,1527281.867.380.000
2023-08-25HU00007046484,1449261.863.870.000
2023-08-24HU00007046484,1369161.860.270.000
2023-08-23HU00007046484,1490781.865.740.000
2023-08-22HU00007046484,1323571.858.220.000
2023-08-21HU00007046484,1328341.858.440.000
2023-08-18HU00007046484,1354401.859.610.000
2023-08-17HU00007046484,1382151.860.860.000
2023-08-16HU00007046484,1400481.861.680.000
2023-08-15HU00007046484,1530321.867.520.000
2023-08-14HU00007046484,1328601.858.450.000
2023-08-11HU00007046484,1340251.858.970.000
2023-08-10HU00007046484,1506141.866.430.000
2023-08-09HU00007046484,1607881.871.010.000
2023-08-08HU00007046484,1770031.878.300.000
2023-08-07HU00007046484,1776981.878.610.000
2023-08-04HU00007046484,1620251.871.560.000
2023-08-03HU00007046484,1758271.877.770.000
2023-08-02HU00007046484,1666611.873.650.000
2023-08-01HU00007046484,1863671.882.510.000
2023-07-31HU00007046484,1630291.872.010.000
2023-07-28HU00007046484,1632381.872.110.000
2023-07-27HU00007046484,1266131.855.640.000
2023-07-26HU00007046484,1427141.862.880.000
2023-07-25HU00007046484,1093661.847.880.000
2023-07-24HU00007046484,1052161.846.020.000
2023-07-21HU00007046484,0981481.842.840.000
2023-07-20HU00007046484,0895391.838.970.000
2023-07-19HU00007046484,0741171.832.030.000
2023-07-18HU00007046484,0675131.829.060.000
2023-07-17HU00007046484,0612641.826.250.000
2023-07-14HU00007046484,0657321.828.260.000
2023-07-13HU00007046484,0762821.833.010.000
2023-07-12HU00007046484,0653771.828.100.000
2023-07-11HU00007046484,0886391.838.560.000
2023-07-10HU00007046484,1028091.844.930.000
2023-07-07HU00007046484,1279701.856.250.000
2023-07-06HU00007046484,1051481.845.990.000
2023-07-05HU00007046484,0951191.841.480.000
2023-07-04HU00007046484,0770561.833.350.000
2023-07-03HU00007046484,0659841.828.380.000
2023-06-30HU00007046484,0496491.821.030.000
2023-06-29HU00007046484,0359141.814.850.000
2023-06-28HU00007046484,0334741.813.760.000
2023-06-27HU00007046484,0178591.806.730.000
2023-06-26HU00007046484,0173641.806.510.000
2023-06-23HU00007046484,0260391.810.410.000
2023-06-22HU00007046484,0149461.805.420.000
2023-06-21HU00007046484,0180291.806.810.000
2023-06-20HU00007046484,0313901.812.820.000
2023-06-19HU00007046484,0302131.812.290.000
2023-06-16HU00007046484,0254751.810.160.000
2023-06-15HU00007046484,0402071.816.780.000
2023-06-14HU00007046484,0250981.809.990.000
2023-06-13HU00007046484,0168561.806.280.000
2023-06-12HU00007046484,0026011.799.870.000
2023-06-09HU00007046483,9966021.797.180.000
2023-06-08HU00007046484,0017011.799.470.000
2023-06-07HU00007046483,9999921.798.700.000
2023-06-06HU00007046484,0080601.802.330.000
2023-06-05HU00007046483,9998061.798.620.000
2023-06-02HU00007046483,9892181.793.860.000
2023-06-01HU00007046483,9799831.789.700.000
2023-05-31HU00007046483,9766351.788.200.000
2023-05-30HU00007046483,9805221.789.940.000
2023-05-26HU00007046483,9831991.791.150.000
2023-05-25HU00007046483,9801161.789.760.000
2023-05-24HU00007046483,9706621.785.510.000
2023-05-23HU00007046483,9808151.790.080.000
2023-05-22HU00007046483,9854151.792.140.000
2023-05-19HU00007046483,9854141.792.140.000
2023-05-18HU00007046483,9633291.782.210.000
2023-05-17HU00007046483,9367701.770.270.000
2023-05-16HU00007046483,9234421.764.280.000
2023-05-15HU00007046483,9219381.763.600.000
2023-05-12HU00007046483,9212021.763.270.000
2023-05-11HU00007046483,9163331.761.080.000
2023-05-10HU00007046483,9080111.757.340.000
2023-05-09HU00007046483,8998381.753.660.000
2023-05-08HU00007046483,8990711.753.320.000
2023-05-05HU00007046483,8948241.751.410.000
2023-05-04HU00007046483,8800661.744.770.000
2023-05-03HU00007046483,8853551.747.150.000
2023-05-02HU00007046483,8829021.746.050.000
2023-04-28HU00007046483,8965561.752.190.000
2023-04-27HU00007046483,8866141.747.720.000
2023-04-26HU00007046483,8773231.743.540.000
2023-04-25HU00007046483,8801411.744.810.000
2023-04-24HU00007046483,8951021.751.530.000
2023-04-21HU00007046483,9019221.754.600.000
2023-04-20HU00007046483,9051601.756.060.000
2023-04-19HU00007046483,8956491.751.780.000
2023-04-18HU00007046483,8766111.743.220.000
2023-04-17HU00007046483,8811271.745.250.000
2023-04-14HU00007046483,8790041.744.290.000
2023-04-13HU00007046483,8833971.746.270.000
2023-04-12HU00007046483,8790641.744.320.000
2023-04-11HU00007046483,8625151.736.880.000
2023-04-06HU00007046483,8609841.736.190.000
2023-04-05HU00007046483,8483661.730.520.000
2023-04-04HU00007046483,8511901.731.790.000
2023-04-03HU00007046483,8725031.741.370.000
2023-03-31HU00007046483,8618591.736.580.000
2023-03-30HU00007046483,8506791.731.560.000
2023-03-29HU00007046483,8493961.730.980.000
2023-03-28HU00007046483,8538261.732.970.000
2023-03-27HU00007046483,8570381.734.420.000
2023-03-24HU00007046483,8579301.734.820.000
2023-03-23HU00007046483,8511061.731.750.000
2023-03-22HU00007046483,8659871.738.440.000
2023-03-21HU00007046483,8800641.744.770.000
2023-03-20HU00007046483,8835521.746.340.000
2023-03-17HU00007046483,8951521.751.560.000
2023-03-16HU00007046483,9107911.758.590.000
2023-03-14HU00007046483,8516711.732.000.000
2023-03-13HU00007046483,8576091.734.670.000
2023-03-10HU00007046483,8453911.729.180.000
2023-03-09HU00007046483,8439531.728.530.000
2023-03-08HU00007046483,8540271.733.060.000
2023-03-07HU00007046483,8294021.721.990.000
2023-03-06HU00007046483,8435251.728.340.000
2023-03-03HU00007046483,8427681.728.000.000
2023-03-02HU00007046483,8099701.713.250.000
2023-03-01HU00007046483,8093651.712.980.000
2023-02-28HU00007046483,8192621.717.430.000
2023-02-27HU00007046483,8235261.719.350.000
2023-02-24HU00007046483,8302081.722.350.000
2023-02-23HU00007046483,8290461.721.830.000
2023-02-22HU00007046483,8315241.722.940.000
2023-02-21HU00007046483,8304461.722.460.000
2023-02-20HU00007046483,8422471.727.770.000
2023-02-17HU00007046483,8501441.731.320.000
2023-02-16HU00007046483,8412411.727.310.000
2023-02-15HU00007046483,8332231.723.710.000
2023-02-14HU00007046483,8358061.724.870.000
2023-02-13HU00007046483,8588181.735.220.000
2023-02-10HU00007046483,8359071.724.910.000
2023-02-09HU00007046483,8177001.716.730.000
2023-02-08HU00007046483,8407161.727.080.000
2023-02-07HU00007046483,8699401.740.220.000
2023-02-06HU00007046483,8408931.727.160.000
2023-02-03HU00007046483,8379761.725.850.000
2023-02-02HU00007046483,8349571.724.490.000
2023-02-01HU00007046483,8286611.721.660.000
2023-01-31HU00007046483,8208891.718.160.000
2023-01-30HU00007046483,8151981.715.600.000
2023-01-27HU00007046483,8146611.715.360.000
2023-01-26HU00007046483,8074941.712.140.000
2023-01-25HU00007046483,8022381.709.770.000
2023-01-24HU00007046483,8173951.716.590.000
2023-01-23HU00007046483,8332621.723.730.000
2023-01-20HU00007046483,8207121.718.080.000
2023-01-19HU00007046483,8010251.709.230.000
2023-01-18HU00007046483,7934551.705.830.000
2023-01-17HU00007046483,8146901.715.370.000
2023-01-16HU00007046483,8134121.714.800.000
2023-01-13HU00007046483,8077861.712.270.000
2023-01-12HU00007046483,8167571.716.300.000
2023-01-11HU00007046483,8143211.715.210.000
2023-01-10HU00007046483,8050601.711.040.000
2023-01-09HU00007046483,8032921.710.250.000
2023-01-06HU00007046483,8065471.711.710.000
2023-01-05HU00007046483,7825591.700.930.000
2023-01-04HU00007046483,7951601.706.590.000
2023-01-03HU00007046483,8158451.715.890.000
2023-01-02HU00007046483,8029191.710.080.000
2022-12-31HU00007046483,8000451.708.790.000
2022-12-30HU00007046483,7997761.708.670.000
2022-12-29HU00007046483,8048861.710.970.000
2022-12-28HU00007046483,7941221.706.130.000
2022-12-27HU00007046483,7943571.706.230.000
2022-12-23HU00007046483,7940841.706.110.000
2022-12-22HU00007046483,7912431.704.830.000
2022-12-21HU00007046483,8039241.710.530.000
2022-12-20HU00007046483,7986861.708.180.000
2022-12-19HU00007046483,7987761.708.220.000
2022-12-16HU00007046483,8103231.713.410.000
2022-12-15HU00007046483,8171081.716.460.000
2022-12-14HU00007046483,9036691.755.390.000
2022-12-13HU00007046483,9066961.756.750.000
2022-12-12HU00007046483,9294591.766.980.000
2022-12-09HU00007046483,9115521.758.930.000
2022-12-08HU00007046483,9173851.761.550.000
2022-12-07HU00007046483,9021381.754.700.000
2022-12-06HU00007046483,9191361.762.340.000
2022-12-05HU00007046483,9129081.759.540.000
2022-12-02HU00007046483,9232811.764.200.000
2022-12-01HU00007046483,9377611.770.720.000
2022-11-30HU00007046483,9341821.769.110.000
2022-11-29HU00007046483,9086041.757.600.000
2022-11-28HU00007046483,9072991.757.020.000
2022-11-25HU00007046483,9346521.769.320.000
2022-11-24HU00007046483,9374641.770.580.000
2022-11-23HU00007046483,9212901.763.310.000
2022-11-22HU00007046483,9170601.761.410.000
2022-11-21HU00007046483,9115711.758.940.000
2022-11-18HU00007046483,9050911.756.030.000
2022-11-17HU00007046483,9088411.757.710.000
2022-11-16HU00007046483,8915501.749.940.000
2022-11-15HU00007046483,8947751.751.390.000
2022-11-14HU00007046483,8870311.747.900.000
2022-11-11HU00007046483,8865631.747.690.000
2022-11-10HU00007046483,8639891.737.540.000
2022-11-09HU00007046483,8507721.731.600.000
2022-11-08HU00007046483,8563211.734.090.000
2022-11-07HU00007046483,8541561.733.120.000
2022-11-04HU00007046483,8447201.728.880.000
2022-11-03HU00007046483,8676321.739.180.000
2022-11-02HU00007046483,8608411.736.130.000
2022-10-28HU00007046483,8974251.752.580.000
2022-10-27HU00007046483,8672481.739.010.000
2022-10-26HU00007046483,8695111.740.030.000
2022-10-25HU00007046483,9024091.754.820.000
2022-10-24HU00007046483,8873311.748.040.000
2022-10-21HU00007046483,8831311.746.150.000
2022-10-20HU00007046483,8645711.737.800.000
2022-10-19HU00007046483,8628561.737.030.000
2022-10-18HU00007046483,8631731.737.180.000
2022-10-17HU00007046483,8679301.739.310.000
2022-10-14HU00007046483,8702221.740.350.000
2022-10-13HU00007046483,9375871.770.640.000
2022-10-12HU00007046483,9101821.758.310.000
2022-10-11HU00007046483,9050451.756.000.000
2022-10-10HU00007046483,9122231.759.230.000
2022-10-07HU00007046483,8990461.753.310.000
2022-10-06HU00007046483,9093651.757.950.000
2022-10-05HU00007046483,9080881.757.370.000
2022-10-04HU00007046483,8996161.753.560.000
2022-10-03HU00007046483,9011831.754.270.000
2022-09-30HU00007046483,8643571.737.710.000
2022-09-29HU00007046483,8840971.746.580.000
2022-09-28HU00007046483,8758401.742.870.000
2022-09-27HU00007046483,8454801.729.220.000
2022-09-26HU00007046483,8364911.725.180.000
2022-09-23HU00007046483,8414481.727.410.000
2022-09-22HU00007046483,8475781.730.160.000
2022-09-21HU00007046483,8378631.725.790.000
2022-09-20HU00007046483,8265671.720.710.000
2022-09-19HU00007046483,8453301.729.150.000
2022-09-16HU00007046483,8566111.734.230.000
2022-09-15HU00007046483,8639611.737.530.000
2022-09-14HU00007046483,8615041.736.430.000
2022-09-13HU00007046483,8376501.725.700.000
2022-09-12HU00007046483,8470631.729.930.000
2022-09-09HU00007046483,8697661.740.140.000
2022-09-08HU00007046483,8696851.740.100.000
2022-09-07HU00007046483,8870741.747.920.000
2022-09-06HU00007046483,8830531.746.120.000
2022-09-05HU00007046483,8931971.750.680.000
2022-09-02HU00007046483,8701091.740.290.000
2022-09-01HU00007046483,8769191.743.360.000
2022-08-31HU00007046483,8967831.752.290.000
2022-08-30HU00007046483,8926301.750.420.000
2022-08-29HU00007046483,9318351.768.050.000
2022-08-26HU00007046483,9249801.764.970.000
2022-08-25HU00007046483,9424511.772.830.000
2022-08-24HU00007046483,9446621.773.820.000
2022-08-23HU00007046483,9413291.772.320.000
2022-08-22HU00007046483,9137921.759.940.000
2022-08-19HU00007046483,9256281.765.260.000
2022-08-18HU00007046483,9234531.764.280.000
2022-08-17HU00007046483,9129071.759.540.000
2022-08-16HU00007046483,8816941.745.500.000
2022-08-15HU00007046483,8545701.733.310.000
2022-08-12HU00007046483,8281381.721.420.000
2022-08-11HU00007046483,8171251.716.470.000
2022-08-10HU00007046483,8185651.717.120.000
2022-08-09HU00007046483,8042771.710.690.000
2022-08-08HU00007046483,8025431.709.910.000
2022-08-05HU00007046483,8059151.711.430.000
2022-08-04HU00007046483,8116531.714.010.000
2022-08-03HU00007046483,8110641.713.740.000
2022-08-02HU00007046483,8061081.711.520.000
2022-08-01HU00007046483,8265441.720.700.000
2022-07-29HU00007046483,8328661.723.550.000
2022-07-28HU00007046483,8305611.722.510.000
2022-07-27HU00007046483,8188561.717.250.000
2022-07-26HU00007046483,7759371.697.950.000
2022-07-25HU00007046483,7733951.696.800.000
2022-07-22HU00007046483,7788251.699.250.000
2022-07-21HU00007046483,8017071.709.540.000
2022-07-20HU00007046483,7790771.699.360.000
2022-07-19HU00007046483,7773181.698.570.000
2022-07-18HU00007046483,7848761.701.970.000
2022-07-15HU00007046483,7986011.708.140.000
2022-07-14HU00007046483,8036191.710.400.000
2022-07-13HU00007046483,8331511.723.680.000
2022-07-12HU00007046483,8244501.719.760.000
2022-07-11HU00007046483,8221511.718.730.000
2022-07-08HU00007046483,7980631.707.900.000
2022-07-07HU00007046483,8101171.713.320.000
2022-07-06HU00007046483,8325841.723.420.000
2022-07-05HU00007046483,8078131.712.280.000
2022-07-04HU00007046483,7471371.685.000.000
2022-07-01HU00007046483,7513451.686.890.000
2022-06-30HU00007046483,7275121.676.170.000
2022-06-29HU00007046483,7277581.676.280.000
2022-06-28HU00007046483,7427011.683.000.000
2022-06-27HU00007046483,7650541.693.050.000
2022-06-24HU00007046483,7591911.690.420.000
2022-06-23HU00007046483,7382131.680.980.000
2022-06-22HU00007046483,7198271.672.720.000
2022-06-21HU00007046483,7184931.672.120.000
2022-06-20HU00007046483,7214251.673.440.000
2022-06-17HU00007046483,7194291.672.540.000
2022-06-16HU00007046483,7808541.700.160.000
2022-06-15HU00007046483,8073851.712.090.000
2022-06-14HU00007046483,8020121.709.670.000
2022-06-13HU00007046483,8112801.713.840.000
2022-06-10HU00007046483,8280811.721.400.000
2022-06-09HU00007046483,8115361.713.960.000
2022-06-08HU00007046483,8077211.712.240.000
2022-06-07HU00007046483,8088121.712.730.000
2022-06-03HU00007046483,8132671.714.730.000
2022-06-02HU00007046483,8300081.722.260.000
2022-06-01HU00007046483,8237221.719.440.000
2022-05-31HU00007046483,8135311.714.850.000
2022-05-30HU00007046483,8030221.710.130.000
2022-05-27HU00007046483,8031951.710.210.000
2022-05-26HU00007046483,7962991.707.100.000
2022-05-25HU00007046483,7617361.691.560.000
2022-05-24HU00007046483,7177731.671.790.000
2022-05-23HU00007046483,7290381.676.860.000
2022-05-20HU00007046483,7398261.681.710.000
2022-05-19HU00007046483,7590181.690.340.000
2022-05-18HU00007046483,7522121.687.280.000
2022-05-17HU00007046483,7858401.702.400.000
2022-05-16HU00007046483,7628201.692.050.000
2022-05-13HU00007046483,7655861.693.290.000
2022-05-12HU00007046483,7679061.694.340.000
2022-05-11HU00007046483,7337651.678.980.000
2022-05-10HU00007046483,7373811.680.610.000
2022-05-09HU00007046483,7727731.696.520.000
2022-05-06HU00007046483,7720831.696.210.000
2022-05-05HU00007046483,7543121.688.220.000
2022-05-04HU00007046483,7847271.701.900.000
2022-05-03HU00007046483,7933001.705.760.000
2022-05-02HU00007046483,7600461.690.800.000
2022-04-29HU00007046483,7449421.684.010.000
2022-04-28HU00007046483,7697171.695.150.000
2022-04-27HU00007046483,7635201.692.360.000
2022-04-26HU00007046483,7264801.675.710.000
2022-04-25HU00007046483,7149751.670.530.000
2022-04-22HU00007046483,6968821.662.400.000
2022-04-21HU00007046483,6960821.662.040.000
2022-04-20HU00007046483,7122631.669.320.000
2022-04-19HU00007046483,7299921.677.290.000
2022-04-14HU00007046483,7266441.675.780.000
2022-04-13HU00007046483,7548411.688.460.000
2022-04-12HU00007046483,7290941.676.880.000
2022-04-11HU00007046483,7343291.679.240.000
2022-04-08HU00007046483,7341311.679.150.000
2022-04-07HU00007046483,7337221.678.960.000
2022-04-06HU00007046483,7351061.679.590.000
2022-04-05HU00007046483,6970211.662.460.000
2022-04-04HU00007046483,6861661.657.580.000
2022-04-01HU00007046483,6675781.649.220.000
2022-03-31HU00007046483,6683331.649.560.000
2022-03-30HU00007046483,6626911.647.020.000
2022-03-29HU00007046483,6761661.653.080.000
2022-03-28HU00007046483,7129451.669.620.000
2022-03-25HU00007046483,7082281.667.500.000
2022-03-24HU00007046483,7076801.667.250.000
2022-03-23HU00007046483,6829301.656.130.000
2022-03-22HU00007046483,6960801.662.040.000
2022-03-21HU00007046483,6891381.658.920.000
2022-03-18HU00007046483,6841521.656.670.000
2022-03-17HU00007046483,6702391.650.420.000
2022-03-16HU00007046483,6713421.650.910.000
2022-03-11HU00007046483,6979461.662.880.000
2022-03-10HU00007046483,6945011.661.330.000
2022-03-09HU00007046483,6867231.657.830.000
2022-03-08HU00007046483,7326401.678.480.000
2022-03-07HU00007046483,7531051.687.680.000
2022-03-04HU00007046483,7396551.681.630.000
2022-03-03HU00007046483,6854051.657.240.000
2022-03-02HU00007046483,7019001.664.660.000
2022-03-01HU00007046483,6611931.646.350.000
2022-02-28HU00007046483,6363971.635.200.000
2022-02-25HU00007046483,6093531.623.040.000
2022-02-24HU00007046483,6301771.632.400.000
2022-02-23HU00007046483,5317891.588.160.000
2022-02-22HU00007046483,5454131.594.290.000
2022-02-21HU00007046483,5415851.592.570.000
2022-02-18HU00007046483,5432871.593.330.000
2022-02-17HU00007046483,5492831.596.030.000
2022-02-16HU00007046483,5511451.596.860.000
2022-02-15HU00007046483,5588711.600.340.000
2022-02-14HU00007046483,6038731.620.570.000
2022-02-11HU00007046483,5805441.610.080.000
2022-02-10HU00007046483,6002581.618.950.000
2022-02-09HU00007046483,5889791.613.880.000
2022-02-08HU00007046483,5827401.611.070.000
2022-02-07HU00007046483,5752441.607.700.000
2022-02-04HU00007046483,5784381.609.140.000
2022-02-03HU00007046483,5798821.609.790.000
2022-02-02HU00007046483,6147771.625.480.000
2022-02-01HU00007046483,6186281.627.210.000
2022-01-31HU00007046483,6411191.637.320.000
2022-01-28HU00007046483,6320411.633.240.000
2022-01-27HU00007046483,6223111.628.870.000
2022-01-26HU00007046483,6268121.630.890.000
2022-01-25HU00007046483,6326491.633.510.000
2022-01-24HU00007046483,6219871.628.720.000
2022-01-21HU00007046483,6096751.623.180.000
2022-01-20HU00007046483,6213851.628.450.000
2022-01-19HU00007046483,6267861.630.880.000
2022-01-18HU00007046483,6236721.629.480.000
2022-01-17HU00007046483,6256021.630.350.000
2022-01-14HU00007046483,6332191.633.770.000
2022-01-13HU00007046483,6094651.623.090.000
2022-01-12HU00007046483,6332921.633.800.000
2022-01-11HU00007046483,6412611.637.390.000
2022-01-10HU00007046483,6377531.635.810.000
2022-01-07HU00007046483,6823391.655.860.000
2022-01-06HU00007046483,6953191.661.700.000
2022-01-05HU00007046483,6990011.663.350.000
2022-01-04HU00007046483,7257191.675.370.000
2022-01-03HU00007046483,7324311.678.380.000
2021-12-31HU00007046483,7368811.680.390.000
2021-12-30HU00007046483,7455281.684.270.000
2021-12-29HU00007046483,7494861.686.050.000
2021-12-28HU00007046483,7416081.682.510.000
2021-12-27HU00007046483,7522271.687.290.000
2021-12-23HU00007046483,7388971.681.290.000
2021-12-22HU00007046483,7269691.675.930.000
2021-12-21HU00007046483,7215501.673.490.000
2021-12-20HU00007046483,7086031.667.670.000
2021-12-17HU00007046483,7118911.669.150.000
2021-12-16HU00007046483,7267871.675.850.000
2021-12-15HU00007046483,7319191.678.150.000
2021-12-14HU00007046483,7169621.671.430.000
2021-12-13HU00007046483,7230911.674.180.000
2021-12-10HU00007046483,7220361.673.710.000
2021-12-09HU00007046483,7161521.671.060.000
2021-12-08HU00007046483,7356811.679.850.000
2021-12-07HU00007046483,7233961.674.320.000
2021-12-06HU00007046483,6984831.663.120.000
2021-12-03HU00007046483,6876711.658.260.000
2021-12-02HU00007046483,6801841.654.890.000
2021-12-01HU00007046483,6839161.656.570.000
2021-11-30HU00007046483,6989131.663.310.000
2021-11-29HU00007046483,7275801.676.200.000
2021-11-26HU00007046483,7197701.672.690.000
2021-11-25HU00007046483,7360041.679.990.000
2021-11-24HU00007046483,7468361.684.860.000
2021-11-23HU00007046483,7585811.690.140.000
2021-11-22HU00007046483,7473571.685.100.000
2021-11-19HU00007046483,7151521.670.610.000
2021-11-18HU00007046483,7032721.665.270.000
2021-11-17HU00007046483,7162651.671.110.000
2021-11-16HU00007046483,7168501.671.380.000
2021-11-15HU00007046483,7168781.671.390.000
2021-11-12HU00007046483,7099031.668.250.000
2021-11-11HU00007046483,7017051.664.570.000
2021-11-10HU00007046483,6279771.631.410.000
2021-11-09HU00007046483,6386711.636.220.000
2021-11-08HU00007046483,6308021.632.680.000
2021-11-05HU00007046483,6314431.632.970.000
2021-11-04HU00007046483,6305921.632.590.000
2021-11-03HU00007046483,6157511.625.920.000
2021-11-02HU00007046483,6203761.628.000.000
2021-10-29HU00007046483,6119811.624.220.000
2021-10-28HU00007046483,6188881.627.330.000
2021-10-27HU00007046483,6434591.638.380.000
2021-10-26HU00007046483,6454281.639.260.000
2021-10-25HU00007046483,6338711.634.060.000
2021-10-22HU00007046483,6228411.629.100.000
2021-10-21HU00007046483,6132121.624.770.000
2021-10-20HU00007046483,6216881.628.590.000
2021-10-19HU00007046483,5964971.617.260.000
2021-10-18HU00007046483,6091331.622.940.000
2021-10-15HU00007046483,5993601.618.550.000
2021-10-14HU00007046483,5925851.615.500.000
2021-10-13HU00007046483,5955921.616.850.000
2021-10-12HU00007046483,5930021.615.690.000
2021-10-11HU00007046483,6039351.620.600.000
2021-10-08HU00007046483,5954731.616.800.000
2021-10-07HU00007046483,5861291.612.600.000
2021-10-06HU00007046483,5915381.615.030.000
2021-10-05HU00007046483,5714811.606.010.000
2021-10-04HU00007046483,5628271.602.120.000
2021-10-01HU00007046483,5869761.612.980.000
2021-09-30HU00007046483,5877461.613.320.000
2021-09-29HU00007046483,5810151.610.300.000
2021-09-28HU00007046483,5786661.609.240.000
2021-09-27HU00007046483,5754811.607.810.000
2021-09-24HU00007046483,5640881.602.680.000
2021-09-23HU00007046483,5558131.598.960.000
2021-09-22HU00007046483,5423841.592.920.000
2021-09-21HU00007046483,5298061.587.270.000
2021-09-20HU00007046483,5384471.591.150.000
2021-09-17HU00007046483,5262071.585.650.000
2021-09-16HU00007046483,5168721.581.450.000
2021-09-15HU00007046483,5154461.580.810.000
2021-09-14HU00007046483,5159601.581.040.000
2021-09-13HU00007046483,5215731.583.570.000
2021-09-10HU00007046483,4993071.573.550.000
2021-09-09HU00007046483,5051281.576.170.000
2021-09-08HU00007046483,4990921.573.460.000
2021-09-07HU00007046483,4827021.566.090.000
2021-09-06HU00007046483,4829491.566.200.000
2021-09-03HU00007046483,4852031.567.210.000
2021-09-02HU00007046483,4805521.565.120.000
2021-09-01HU00007046483,4891461.568.980.000
2021-08-31HU00007046483,4884151.568.660.000
2021-08-30HU00007046483,4897261.569.250.000
2021-08-27HU00007046483,5058041.576.480.000
2021-08-26HU00007046483,4907711.569.720.000
2021-08-25HU00007046483,4868201.567.940.000
2021-08-24HU00007046483,4960001.572.070.000
2021-08-23HU00007046483,4963681.572.230.000
2021-08-19HU00007046483,5016341.574.600.000
2021-08-18HU00007046483,5009781.574.310.000
2021-08-17HU00007046483,5049611.576.100.000
2021-08-16HU00007046483,5061891.576.650.000
2021-08-13HU00007046483,5187451.582.290.000
2021-08-12HU00007046483,5222491.583.870.000
2021-08-11HU00007046483,5290171.586.910.000
2021-08-10HU00007046483,5147441.580.500.000
2021-08-09HU00007046483,5189131.582.370.000
2021-08-06HU00007046483,5102741.578.490.000
2021-08-05HU00007046483,5122101.579.360.000
2021-08-04HU00007046483,5108831.578.760.000
2021-08-03HU00007046483,5146761.580.470.000
2021-08-02HU00007046483,5178301.581.880.000
2021-07-30HU00007046483,5187111.582.280.000
2021-07-29HU00007046483,5303521.587.510.000
2021-07-28HU00007046483,5311031.587.850.000
2021-07-27HU00007046483,5439951.593.650.000
2021-07-26HU00007046483,5451601.594.170.000
2021-07-23HU00007046483,5293841.587.080.000
2021-07-22HU00007046483,5270311.586.020.000
2021-07-21HU00007046483,5321041.588.300.000
2021-07-20HU00007046483,5343691.595.530.000
2021-07-19HU00007046483,5360981.596.310.000
2021-07-16HU00007046483,5386991.597.480.000
2021-07-15HU00007046483,5409001.598.480.000
2021-07-14HU00007046483,5475211.601.470.000
2021-07-13HU00007046483,5352481.595.930.000
2021-07-12HU00007046483,5317181.594.330.000
2021-07-09HU00007046483,5361671.596.340.000
2021-07-08HU00007046483,5306311.593.840.000
2021-07-07HU00007046483,5197381.588.920.000
2021-07-06HU00007046483,5184091.588.320.000
2021-07-05HU00007046483,5127231.585.760.000
2021-07-02HU00007046483,5176781.587.990.000
2021-07-01HU00007046483,5117951.585.340.000
2021-06-30HU00007046483,5093321.584.230.000
2021-06-29HU00007046483,5061241.582.780.000
2021-06-28HU00007046483,5038301.581.740.000
2021-06-25HU00007046483,5054171.582.460.000
2021-06-24HU00007046483,4965481.578.460.000
2021-06-23HU00007046483,4897861.575.400.000
2021-06-22HU00007046483,5123411.585.590.000
2021-06-21HU00007046483,5128201.585.800.000
2021-06-18HU00007046483,5090121.584.080.000
2021-06-17HU00007046483,5083651.583.790.000
2021-06-16HU00007046483,4898971.575.450.000
2021-06-15HU00007046483,4924191.576.590.000
2021-06-14HU00007046483,4910351.575.970.000
2021-06-11HU00007046483,4693731.566.190.000
2021-06-10HU00007046483,4713861.567.100.000
2021-06-09HU00007046483,4681311.565.630.000
2021-06-08HU00007046483,4722661.567.490.000
2021-06-07HU00007046483,4670951.565.160.000
2021-06-04HU00007046483,4781851.570.170.000
2021-06-03HU00007046483,4683731.565.740.000
2021-06-02HU00007046483,4689571.566.000.000
2021-06-01HU00007046483,4671721.565.190.000
2021-05-31HU00007046483,4697151.566.340.000
2021-05-28HU00007046483,4714921.567.140.000
2021-05-27HU00007046483,4724771.567.590.000
2021-05-26HU00007046483,4729201.567.790.000
2021-05-25HU00007046483,4634831.563.530.000
2021-05-21HU00007046483,4656911.564.530.000
2021-05-20HU00007046483,4687461.565.910.000
2021-05-19HU00007046483,4714001.567.100.000
2021-05-18HU00007046483,4729951.567.820.000
2021-05-17HU00007046483,4830241.572.350.000
2021-05-14HU00007046483,5030661.581.400.000
2021-05-13HU00007046483,5008331.580.390.000
2021-05-12HU00007046483,5000451.580.030.000
2021-05-11HU00007046483,5102611.584.650.000
2021-05-10HU00007046483,5152801.586.910.000
2021-05-07HU00007046483,5158051.587.150.000
2021-05-06HU00007046483,5143401.586.490.000
2021-05-05HU00007046483,5180791.588.180.000
2021-05-04HU00007046483,5174811.587.910.000
2021-05-03HU00007046483,5150501.586.810.000
2021-04-30HU00007046483,5079951.583.620.000
2021-04-29HU00007046483,5175381.587.930.000
2021-04-28HU00007046483,5211251.589.550.000
2021-04-27HU00007046483,5273991.592.380.000
2021-04-26HU00007046483,5267731.592.100.000
2021-04-23HU00007046483,5237211.590.720.000
2021-04-22HU00007046483,5217771.589.840.000
2021-04-21HU00007046483,5200611.589.070.000
2021-04-20HU00007046483,5116021.585.250.000
2021-04-19HU00007046483,5204111.589.230.000
2021-04-16HU00007046483,5238841.590.800.000
2021-04-15HU00007046483,5157481.587.120.000
2021-04-14HU00007046483,5127761.585.780.000
2021-04-13HU00007046483,5118811.585.380.000
2021-04-12HU00007046483,5064161.582.910.000
2021-04-09HU00007046483,5146801.586.640.000
2021-04-08HU00007046483,5159791.587.230.000
2021-04-07HU00007046483,4806191.571.260.000
2021-04-06HU00007046483,4859881.573.690.000
2021-04-01HU00007046483,4914841.576.170.000
2021-03-31HU00007046483,4946231.577.590.000
2021-03-30HU00007046483,4928731.576.800.000
2021-03-29HU00007046483,4897341.575.380.000
2021-03-26HU00007046483,4926411.576.690.000
2021-03-25HU00007046483,4858671.573.630.000
2021-03-24HU00007046483,4850361.573.260.000
2021-03-23HU00007046483,4912171.576.050.000
2021-03-22HU00007046483,4988321.579.490.000
2021-03-19HU00007046483,5006061.580.290.000
2021-03-18HU00007046483,4944551.577.510.000
2021-03-17HU00007046483,5004571.580.220.000
2021-03-16HU00007046483,4969941.578.660.000
2021-03-12HU00007046483,4929191.576.820.000
2021-03-11HU00007046483,4850961.573.290.000
2021-03-10HU00007046483,4195781.543.710.000
2021-03-09HU00007046483,4116221.540.120.000
2021-03-08HU00007046483,4168911.542.500.000
2021-03-05HU00007046483,4093141.539.080.000
2021-03-04HU00007046483,3867281.528.880.000
2021-03-03HU00007046483,3789601.525.370.000
2021-03-02HU00007046483,3894401.530.100.000
2021-03-01HU00007046483,3828881.527.150.000
2021-02-26HU00007046483,3584881.516.130.000
2021-02-25HU00007046483,3556841.514.870.000
2021-02-24HU00007046483,3621631.517.790.000
2021-02-23HU00007046483,3609451.517.240.000
2021-02-22HU00007046483,3617291.517.590.000
2021-02-19HU00007046483,3586611.516.210.000
2021-02-18HU00007046483,3606681.517.120.000
2021-02-17HU00007046483,3665761.519.780.000
2021-02-16HU00007046483,3530621.513.680.000
2021-02-15HU00007046483,3582211.516.010.000
2021-02-12HU00007046483,3575091.515.690.000
2021-02-11HU00007046483,3427051.509.010.000
2021-02-10HU00007046483,3478921.511.350.000
2021-02-09HU00007046483,3482561.511.510.000
2021-02-08HU00007046483,3495061.512.080.000
2021-02-05HU00007046483,2850611.482.980.000
2021-02-04HU00007046483,2759451.478.870.000
2021-02-03HU00007046483,2703471.476.340.000
2021-02-02HU00007046483,2622581.472.690.000
2021-02-01HU00007046483,2609281.472.090.000
2021-01-29HU00007046483,2576631.470.620.000
2021-01-28HU00007046483,2753961.478.620.000
2021-01-27HU00007046483,2681881.475.370.000
2021-01-26HU00007046483,2698331.476.110.000
2021-01-25HU00007046483,2659401.474.350.000
2021-01-22HU00007046483,2621981.472.660.000
2021-01-21HU00007046483,2732221.477.640.000
2021-01-20HU00007046483,2730941.477.580.000
2021-01-19HU00007046483,2748351.478.370.000
2021-01-18HU00007046483,2822001.481.690.000
2021-01-15HU00007046483,2729201.477.500.000
2021-01-14HU00007046483,2800701.480.730.000
2021-01-13HU00007046483,2778881.479.750.000
2021-01-12HU00007046483,2835991.482.320.000
2021-01-11HU00007046483,2806161.480.980.000
2021-01-08HU00007046483,2208131.453.980.000
2021-01-07HU00007046483,2073191.447.890.000
2021-01-06HU00007046483,1931631.441.500.000
2021-01-05HU00007046483,2090781.448.680.000
2021-01-04HU00007046483,1999241.444.550.000
2020-12-31HU00007046483,2211501.454.130.000
2020-12-30HU00007046483,2189331.453.130.000
2020-12-29HU00007046483,2160691.451.840.000
2020-12-28HU00007046483,2136841.450.760.000
2020-12-23HU00007046483,2071561.447.820.000
2020-12-22HU00007046483,2024591.445.690.000
2020-12-21HU00007046483,2030181.445.950.000
2020-12-18HU00007046483,1869541.438.690.000
2020-12-17HU00007046483,1832001.437.000.000
2020-12-16HU00007046483,1811831.436.090.000
2020-12-15HU00007046483,1809991.436.010.000
2020-12-14HU00007046483,1719151.431.910.000
2020-12-11HU00007046483,1796071.435.380.000
2020-12-10HU00007046483,1906191.440.350.000
2020-12-09HU00007046483,1954511.442.530.000
2020-12-08HU00007046483,2081701.448.270.000
2020-12-07HU00007046483,2058881.447.240.000
2020-12-04HU00007046483,1962971.442.910.000
2020-12-03HU00007046483,1987561.444.020.000
2020-12-02HU00007046483,1474131.420.840.000
2020-12-01HU00007046483,1513021.422.600.000
2020-11-30HU00007046483,1557531.424.610.000
2020-11-27HU00007046483,1709321.431.460.000
2020-11-26HU00007046483,1710041.431.490.000
2020-11-25HU00007046483,1712971.431.630.000
2020-11-24HU00007046483,1743081.432.990.000
2020-11-23HU00007046483,1590351.426.090.000
2020-11-20HU00007046483,1516141.422.740.000
2020-11-19HU00007046483,1616711.427.280.000
2020-11-18HU00007046483,1588771.426.020.000
2020-11-17HU00007046483,1632461.427.990.000
2020-11-16HU00007046483,1540251.423.830.000
2020-11-13HU00007046483,1325671.414.140.000
2020-11-12HU00007046483,1280431.412.100.000
2020-11-11HU00007046483,1337021.414.660.000
2020-11-10HU00007046483,1433551.419.010.000
2020-11-09HU00007046483,1251401.410.790.000
2020-11-06HU00007046483,1200961.408.510.000
2020-11-05HU00007046483,1280431.412.100.000
2020-11-04HU00007046483,1425821.418.660.000
2020-11-03HU00007046483,1202381.408.580.000
2020-11-02HU00007046483,1269961.411.630.000
2020-10-30HU00007046483,1187501.407.910.000
2020-10-29HU00007046483,1237241.410.150.000
2020-10-28HU00007046483,1121231.404.910.000
2020-10-27HU00007046483,1170751.407.150.000
2020-10-26HU00007046483,1195841.408.280.000
2020-10-22HU00007046483,1272971.411.760.000
2020-10-21HU00007046483,1232711.409.950.000
2020-10-20HU00007046483,1304831.413.200.000
2020-10-19HU00007046483,1301401.413.050.000
2020-10-16HU00007046483,1351991.415.330.000
2020-10-15HU00007046483,1328381.414.270.000
2020-10-14HU00007046483,1244711.410.490.000
2020-10-13HU00007046483,1058211.402.070.000
2020-10-12HU00007046483,1004071.399.620.000
2020-10-09HU00007046483,0984391.398.740.000
2020-10-08HU00007046483,1010361.399.910.000
2020-10-07HU00007046483,1031861.400.880.000
2020-10-06HU00007046483,0989001.398.940.000
2020-10-05HU00007046483,1093061.403.640.000
2020-10-02HU00007046483,0952541.397.300.000
2020-10-01HU00007046483,1097481.403.840.000
2020-09-30HU00007046483,1174101.407.300.000
2020-09-29HU00007046483,1220251.409.380.000
2020-09-28HU00007046483,1192991.408.150.000
2020-09-25HU00007046483,0998291.399.360.000
2020-09-24HU00007046483,1018211.400.260.000
2020-09-23HU00007046483,0976981.398.400.000
2020-09-22HU00007046483,1020161.400.350.000
2020-09-21HU00007046483,0963641.397.800.000
2020-09-18HU00007046483,0988401.398.920.000
2020-09-17HU00007046483,1038501.401.180.000
2020-09-16HU00007046483,0995411.399.230.000
2020-09-15HU00007046483,0943671.396.900.000
2020-09-14HU00007046483,0968241.398.010.000
2020-09-11HU00007046483,0870381.393.590.000
2020-09-10HU00007046483,0915751.395.640.000
2020-09-09HU00007046483,1036871.401.110.000
2020-09-08HU00007046483,1022241.400.450.000
2020-09-07HU00007046483,1126261.405.140.000
2020-09-04HU00007046483,0974931.398.310.000
2020-09-03HU00007046483,0949091.397.140.000
2020-09-02HU00007046483,1030451.400.820.000
2020-09-01HU00007046483,0841651.392.290.000
2020-08-31HU00007046483,0832181.391.870.000
2020-08-28HU00007046483,0906991.395.240.000
2020-08-27HU00007046483,0947701.397.080.000
2020-08-26HU00007046483,0878791.393.970.000
2020-08-25HU00007046483,0852141.392.770.000
2020-08-24HU00007046483,0763091.388.750.000
2020-08-19HU00007046483,0532271.378.330.000
2020-08-18HU00007046483,0569641.380.010.000
2020-08-17HU00007046483,0550181.379.130.000
2020-08-14HU00007046483,0496451.376.710.000
2020-08-13HU00007046483,0426331.373.540.000
2020-08-12HU00007046483,0507011.377.190.000
2020-08-11HU00007046483,0434841.373.930.000
2020-08-10HU00007046483,0421781.373.340.000
2020-08-07HU00007046483,0361371.370.610.000
2020-08-06HU00007046483,0344881.369.870.000
2020-08-05HU00007046483,0143481.360.770.000
2020-08-04HU00007046483,0193401.363.030.000
2020-08-03HU00007046483,0081931.358.000.000
2020-07-31HU00007046482,9975341.353.180.000
2020-07-30HU00007046483,0087241.358.240.000
2020-07-29HU00007046483,0174441.362.170.000
2020-07-28HU00007046483,0132481.360.280.000
2020-07-27HU00007046483,0154381.361.270.000
2020-07-24HU00007046483,0270731.366.520.000
2020-07-23HU00007046483,0268361.366.410.000
2020-07-22HU00007046483,0459101.375.020.000
2020-07-21HU00007046483,0557401.379.460.000
2020-07-20HU00007046483,0530271.378.240.000
2020-07-17HU00007046483,0581821.380.560.000
2020-07-16HU00007046483,0602311.381.490.000
2020-07-15HU00007046483,0565541.379.830.000
2020-07-14HU00007046483,0595171.381.170.000
2020-07-13HU00007046483,0540731.378.710.000
2020-07-10HU00007046483,0564001.379.760.000
2020-07-09HU00007046483,0522381.377.880.000
2020-07-08HU00007046483,0609821.381.830.000
2020-07-07HU00007046483,0587381.380.810.000
2020-07-06HU00007046483,0550241.379.140.000
2020-07-03HU00007046483,0515201.377.560.000
2020-07-02HU00007046483,0528671.378.160.000
2020-07-01HU00007046483,0626481.382.580.000
2020-06-30HU00007046483,0750331.388.170.000
2020-06-29HU00007046483,0660531.384.120.000
2020-06-26HU00007046483,0623731.382.460.000
2020-06-25HU00007046483,0632041.382.830.000
2020-06-24HU00007046483,0478761.375.910.000
2020-06-23HU00007046483,0492751.376.540.000
2020-06-22HU00007046483,0417061.373.130.000
2020-06-19HU00007046483,0415941.373.070.000
2020-06-18HU00007046483,0354281.370.290.000
2020-06-17HU00007046483,0338361.369.570.000
2020-06-16HU00007046483,0347441.369.980.000
2020-06-15HU00007046483,0321811.368.830.000
2020-06-12HU00007046483,0253611.365.750.000
2020-06-11HU00007046483,0171071.362.020.000
2020-06-10HU00007046483,0288621.367.330.000
2020-06-09HU00007046483,0441761.374.240.000
2020-06-08HU00007046483,0414291.373.000.000
2020-06-05HU00007046483,0388561.371.840.000
2020-06-04HU00007046483,0394511.372.110.000
2020-06-03HU00007046483,0329361.369.170.000
2020-06-02HU00007046483,0267831.366.390.000
2020-05-29HU00007046483,0309051.368.250.000
2020-05-28HU00007046483,0491381.376.480.000
2020-05-27HU00007046483,0485261.376.200.000
2020-05-26HU00007046483,0461921.375.150.000
2020-05-25HU00007046483,0459301.375.030.000
2020-05-22HU00007046483,0397881.372.260.000
2020-05-21HU00007046483,0319871.368.740.000
2020-05-20HU00007046483,0419321.373.230.000
2020-05-19HU00007046483,0436721.374.010.000
2020-05-18HU00007046483,0606221.381.660.000
2020-05-15HU00007046483,0464061.375.250.000
2020-05-14HU00007046483,0472171.375.610.000
2020-05-13HU00007046483,0431491.373.780.000
2020-05-12HU00007046483,0422081.373.350.000
2020-05-11HU00007046483,0390861.371.940.000
2020-05-08HU00007046483,0357061.370.420.000
2020-05-07HU00007046483,0154961.361.290.000
2020-05-06HU00007046483,0069931.357.450.000
2020-05-05HU00007046483,0156591.361.370.000
2020-05-04HU00007046483,0078731.357.850.000
2020-04-30HU00007046483,0203381.363.480.000
2020-04-29HU00007046483,0287721.367.290.000
2020-04-28HU00007046483,0210761.363.810.000
2020-04-27HU00007046483,0144671.360.830.000
2020-04-24HU00007046483,0200141.363.330.000
2020-04-23HU00007046483,0143971.360.800.000
2020-04-22HU00007046482,9998551.354.230.000
2020-04-21HU00007046482,9995861.354.110.000
2020-04-20HU00007046482,9993741.354.020.000
2020-04-17HU00007046482,9929051.351.090.000
2020-04-16HU00007046482,9846471.347.370.000
2020-04-15HU00007046482,9827171.346.500.000
2020-04-14HU00007046482,9906271.350.070.000
2020-04-09HU00007046482,9905121.350.010.000
2020-04-08HU00007046483,0085851.358.170.000
2020-04-07HU00007046482,9960531.352.520.000
2020-04-06HU00007046483,0231351.364.740.000
2020-04-03HU00007046483,0181851.362.510.000
2020-04-02HU00007046483,0173251.362.120.000
2020-04-01HU00007046483,0065621.357.260.000
2020-03-31HU00007046482,9983161.353.540.000
2020-03-30HU00007046482,9916431.350.530.000
2020-03-27HU00007046482,9741541.342.630.000
2020-03-26HU00007046482,9800351.345.290.000
2020-03-25HU00007046482,9852441.347.640.000
2020-03-24HU00007046482,9793621.344.980.000
2020-03-23HU00007046482,9618611.337.080.000
2020-03-20HU00007046482,9586341.335.620.000
2020-03-19HU00007046482,9766191.343.740.000
2020-03-18HU00007046482,9497941.331.630.000
2020-03-17HU00007046482,9430331.328.580.000
2020-03-16HU00007046482,9257401.320.770.000
2020-03-13HU00007046482,9392631.326.880.000
2020-03-12HU00007046482,9338211.324.420.000
2020-03-11HU00007046482,9495511.331.520.000
2020-03-10HU00007046482,9628641.337.530.000
2020-03-09HU00007046482,9581511.335.410.000
2020-03-06HU00007046482,9798311.345.190.000
2020-03-05HU00007046482,9939581.351.570.000
2020-03-04HU00007046482,9984701.353.610.000
2020-03-03HU00007046482,9975021.353.170.000
2020-03-02HU00007046483,0034001.355.830.000
2020-02-28HU00007046482,9990611.353.870.000
2020-02-27HU00007046483,0065351.357.250.000
2020-02-26HU00007046483,0189381.362.850.000
2020-02-25HU00007046483,0180671.362.450.000
2020-02-24HU00007046483,0245071.365.360.000
2020-02-21HU00007046483,0288661.367.330.000
2020-02-20HU00007046483,0298781.367.790.000
2020-02-19HU00007046483,0286091.367.210.000
2020-02-18HU00007046483,0268091.366.400.000
2020-02-17HU00007046483,0276421.366.780.000
2020-02-14HU00007046483,0287481.367.280.000
2020-02-13HU00007046483,0308241.368.210.000
2020-02-12HU00007046483,0331251.369.250.000
2020-02-11HU00007046483,0316891.368.600.000
2020-02-10HU00007046483,0301731.367.920.000
2020-02-07HU00007046483,0162561.361.640.000
2020-02-06HU00007046483,0173851.362.150.000
2020-02-05HU00007046483,0145471.360.860.000
2020-02-04HU00007046483,0140771.360.650.000
2020-02-03HU00007046483,0121811.359.800.000
2020-01-31HU00007046483,0121921.359.800.000
2020-01-30HU00007046483,0151391.361.130.000
2020-01-29HU00007046483,0182711.362.550.000
2020-01-28HU00007046483,0186291.362.710.000
2020-01-27HU00007046483,0180221.362.430.000
2020-01-24HU00007046483,0185481.362.670.000
2020-01-23HU00007046483,0187681.362.770.000
2020-01-22HU00007046483,0181331.362.480.000
2020-01-21HU00007046483,0161051.361.570.000
2020-01-20HU00007046483,0170801.362.010.000
2020-01-17HU00007046483,0158941.361.470.000
2020-01-16HU00007046483,0140301.360.630.000
2020-01-15HU00007046483,0155501.361.320.000
2020-01-14HU00007046483,0170751.362.010.000
2020-01-13HU00007046483,0110661.359.290.000
2020-01-10HU00007046483,0105231.359.050.000
2020-01-09HU00007046483,0093631.358.520.000
2020-01-08HU00007046483,0092941.358.490.000
2020-01-07HU00007046483,0099821.358.800.000
2020-01-06HU00007046483,0197681.363.220.000
2020-01-03HU00007046483,0212101.363.870.000
2020-01-02HU00007046483,0210601.363.810.000
2019-12-31HU00007046483,0214771.363.990.000
2019-12-30HU00007046483,0218741.364.170.000
2019-12-23HU00007046483,0229171.364.640.000
2019-12-20HU00007046483,0237611.365.020.000
2019-12-19HU00007046483,0245101.365.360.000
2019-12-18HU00007046483,0237481.365.020.000
2019-12-17HU00007046483,0233571.364.840.000
2019-12-16HU00007046483,0231321.364.740.000
2019-12-13HU00007046483,0233871.628.530.000
2019-12-12HU00007046483,0234851.628.580.000
2019-12-11HU00007046483,0310381.632.650.000
2019-12-10HU00007046483,0353391.634.960.000
2019-12-09HU00007046483,0344781.634.500.000
2019-12-06HU00007046483,0352261.634.900.000
2019-12-05HU00007046483,0442001.639.740.000
2019-12-04HU00007046483,0416211.638.350.000
2019-12-03HU00007046483,0434061.639.310.000
2019-12-02HU00007046483,0435641.639.400.000
2019-11-29HU00007046483,0348861.634.720.000
2019-11-28HU00007046483,0354261.635.010.000
2019-11-27HU00007046483,0379941.636.400.000
2019-11-26HU00007046483,0286171.631.340.000
2019-11-25HU00007046483,0319731.633.150.000
2019-11-22HU00007046483,0358921.635.260.000
2019-11-21HU00007046483,0293001.631.710.000
2019-11-20HU00007046483,0302701.632.230.000
2019-11-19HU00007046483,0286131.631.340.000
2019-11-18HU00007046483,0051311.618.690.000
2019-11-15HU00007046483,0137091.623.310.000
2019-11-14HU00007046483,0145621.623.770.000
2019-11-13HU00007046483,0109591.621.830.000
2019-11-12HU00007046483,0118931.622.340.000
2019-11-11HU00007046483,0050801.618.670.000
2019-11-08HU00007046483,0063751.619.360.000
2019-11-07HU00007046483,0090321.620.800.000
2019-11-06HU00007046483,0062481.619.300.000
2019-11-05HU00007046483,0033391.617.730.000
2019-11-04HU00007046483,0101011.621.370.000
2019-10-31HU00007046483,0396021.637.260.000
2019-10-30HU00007046483,0331861.633.810.000
2019-10-29HU00007046483,0327851.633.590.000
2019-10-28HU00007046483,0345891.634.560.000
2019-10-25HU00007046483,0455111.640.440.000
2019-10-24HU00007046483,0545991.645.340.000
2019-10-22HU00007046483,0581801.647.270.000
2019-10-21HU00007046483,0584951.647.440.000
2019-10-18HU00007046483,0739081.655.740.000
2019-10-17HU00007046483,0597811.648.130.000
2019-10-16HU00007046483,0655471.651.240.000
2019-10-15HU00007046483,0649191.650.900.000
2019-10-14HU00007046483,0803331.659.200.000
2019-10-11HU00007046483,0771761.657.500.000
2019-10-10HU00007046483,0981081.668.780.000
2019-10-09HU00007046483,1119091.676.210.000
2019-10-08HU00007046483,1224071.681.860.000
2019-10-07HU00007046483,1130331.676.810.000
2019-10-04HU00007046483,1138941.677.280.000
2019-10-03HU00007046483,1216971.681.480.000
2019-10-02HU00007046483,1283211.685.050.000
2019-10-01HU00007046483,1079751.674.090.000
2019-09-30HU00007046483,0955581.667.400.000
2019-09-27HU00007046483,1029261.671.370.000
2019-09-26HU00007046483,1000201.669.810.000
2019-09-25HU00007046483,0977971.668.610.000
2019-09-24HU00007046483,1060711.673.060.000
2019-09-23HU00007046483,0864591.662.500.000
2019-09-20HU00007046483,0831851.660.740.000
2019-09-19HU00007046483,0756761.656.690.000
2019-09-18HU00007046483,0756851.656.700.000
2019-09-17HU00007046483,0776401.657.750.000
2019-09-16HU00007046483,0676461.652.370.000
2019-09-13HU00007046483,0581671.647.260.000
2019-09-12HU00007046483,0674971.652.290.000
2019-09-11HU00007046483,0734301.655.480.000
2019-09-10HU00007046483,0848161.661.620.000
2019-09-09HU00007046483,0883801.663.540.000
2019-09-06HU00007046483,0948361.667.010.000
2019-09-05HU00007046483,0993031.669.420.000
2019-09-04HU00007046483,1228251.682.090.000
2019-09-03HU00007046483,1327921.687.460.000
2019-09-02HU00007046483,1177421.679.350.000
2019-08-30HU00007046483,1154541.678.120.000
2019-08-29HU00007046483,1210011.681.110.000
2019-08-28HU00007046483,1379711.690.250.000
2019-08-27HU00007046483,1427381.692.810.000
2019-08-26HU00007046483,1355791.688.960.000
2019-08-23HU00007046483,1373691.689.920.000
2019-08-22HU00007046483,1113891.675.930.000
2019-08-21HU00007046483,1116361.676.060.000
2019-08-16HU00007046483,1219011.681.590.000
2019-08-15HU00007046483,1406961.691.720.000
2019-08-14HU00007046483,1296741.685.780.000
2019-08-13HU00007046483,1016511.670.680.000
2019-08-12HU00007046483,1183991.679.700.000
2019-08-09HU00007046483,1102601.675.320.000
2019-08-08HU00007046483,1066541.673.380.000
2019-08-07HU00007046483,1268961.684.280.000
2019-08-06HU00007046483,1270421.684.360.000
2019-08-05HU00007046483,1341521.688.190.000
2019-08-02HU00007046483,0776711.657.770.000
2019-08-01HU00007046483,0411691.638.110.000
2019-07-31HU00007046483,0208571.627.160.000
2019-07-30HU00007046483,0127791.622.810.000
2019-07-29HU00007046482,9998621.615.860.000
2019-07-26HU00007046482,9990521.615.420.000
2019-07-25HU00007046482,9997651.615.800.000
2019-07-24HU00007046482,9993471.615.580.000
2019-07-23HU00007046482,9947211.613.090.000
2019-07-22HU00007046483,0109681.621.840.000
2019-07-19HU00007046483,0160751.624.590.000
2019-07-18HU00007046483,0199071.626.650.000
2019-07-17HU00007046483,0192851.626.320.000
2019-07-16HU00007046483,0030761.617.590.000
2019-07-15HU00007046482,9947371.613.100.000
2019-07-12HU00007046483,0001911.616.030.000
2019-07-11HU00007046483,0105531.621.610.000
2019-07-10HU00007046483,0153131.624.180.000
2019-07-09HU00007046483,0178231.625.530.000
2019-07-08HU00007046483,0115431.622.150.000
2019-07-05HU00007046483,0003661.616.130.000
2019-07-04HU00007046483,0055291.618.910.000
2019-07-03HU00007046483,0015841.616.780.000
2019-07-02HU00007046483,0031571.617.630.000
2019-07-01HU00007046482,9944491.612.940.000
2019-06-28HU00007046483,0278901.630.950.000
2019-06-27HU00007046483,0278491.630.930.000
2019-06-26HU00007046483,0342071.634.360.000
2019-06-25HU00007046483,0329851.633.700.000
2019-06-24HU00007046483,0177311.625.480.000
2019-06-21HU00007046483,0107291.621.710.000
2019-06-20HU00007046483,0075351.619.990.000
2019-06-19HU00007046483,0163871.624.760.000
2019-06-18HU00007046483,0238901.628.800.000
2019-06-17HU00007046483,0330121.633.710.000
2019-06-14HU00007046483,0365461.635.620.000
2019-06-13HU00007046483,0332391.633.830.000
2019-06-12HU00007046483,0295891.631.870.000
2019-06-11HU00007046483,0155821.624.320.000
2019-06-07HU00007046483,0293451.631.740.000
2019-06-06HU00007046483,0391831.637.040.000
2019-06-05HU00007046483,0287541.631.420.000
2019-06-04HU00007046483,0319491.633.140.000
2019-06-03HU00007046483,0622781.649.480.000
2019-05-31HU00007046483,0546851.645.390.000
2019-05-30HU00007046483,0432391.639.220.000
2019-05-29HU00007046483,0533701.644.680.000
2019-05-28HU00007046483,0389291.636.900.000
2019-05-27HU00007046483,0314341.632.860.000
2019-05-24HU00007046483,0304611.632.340.000
2019-05-23HU00007046483,0384751.636.650.000
2019-05-22HU00007046483,0197671.626.580.000
2019-05-21HU00007046483,0157201.624.400.000
2019-05-20HU00007046483,0261471.630.010.000
2019-05-17HU00007046483,0132301.623.060.000
2019-05-16HU00007046483,0004801.616.190.000
2019-05-15HU00007046483,0092751.620.930.000
2019-05-14HU00007046483,0117841.622.280.000
2019-05-13HU00007046483,0297261.631.940.000
2019-05-10HU00007046482,9943161.612.870.000
2019-05-09HU00007046482,9947281.613.090.000
2019-05-08HU00007046482,9838321.607.220.000
2019-05-07HU00007046482,9841571.607.400.000
2019-05-06HU00007046482,9639771.596.530.000
2019-05-03HU00007046482,9551691.591.780.000
2019-05-02HU00007046482,9671501.598.240.000
2019-04-30HU00007046482,9474171.587.610.000
2019-04-29HU00007046482,9536651.590.970.000
2019-04-26HU00007046482,9528801.590.550.000
2019-04-25HU00007046482,9618551.595.380.000
2019-04-24HU00007046482,9518841.590.010.000
2019-04-23HU00007046482,9475911.587.700.000
2019-04-18HU00007046482,9475121.587.660.000
2019-04-17HU00007046482,9465231.587.120.000
2019-04-16HU00007046482,9485601.588.220.000
2019-04-15HU00007046482,9550221.591.700.000
2019-04-12HU00007046482,9596921.594.220.000
2019-04-11HU00007046482,9680111.598.700.000
2019-04-09HU00007046482,9757061.602.840.000
2019-04-08HU00007046482,9704151.599.990.000
2019-04-05HU00007046482,9709071.600.260.000
2019-04-04HU00007046482,9731211.601.450.000
2019-04-03HU00007046482,9703591.599.960.000
2019-04-02HU00007046482,9805391.605.450.000
2019-04-01HU00007046482,9754311.602.700.000
2019-03-29HU00007046482,9857961.608.280.000
2019-03-28HU00007046482,9915911.611.400.000
2019-03-27HU00007046482,9949881.613.230.000
2019-03-26HU00007046482,9775411.603.830.000
2019-03-25HU00007046482,9842641.607.450.000
2019-03-22HU00007046482,9835371.607.060.000
2019-03-21HU00007046482,9550321.591.710.000
2019-03-20HU00007046482,9611281.594.990.000
2019-03-19HU00007046482,9642611.596.680.000
2019-03-18HU00007046482,9607891.594.810.000
2019-03-14HU00007046482,9742201.602.040.000
2019-03-13HU00007046482,9702101.599.880.000
2019-03-12HU00007046482,9799521.605.130.000
2019-03-11HU00007046482,9803061.605.320.000
2019-03-08HU00007046482,9905021.610.810.000
2019-03-07HU00007046482,9882391.609.600.000
2019-03-06HU00007046482,9818711.606.160.000
2019-03-05HU00007046482,9785731.604.390.000
2019-03-04HU00007046482,9812501.605.830.000
2019-03-01HU00007046482,9685531.598.990.000
2019-02-28HU00007046482,9769261.603.500.000
2019-02-27HU00007046482,9757311.602.860.000
2019-02-26HU00007046482,9813831.605.900.000
2019-02-25HU00007046482,9771741.603.630.000
2019-02-22HU00007046482,9796031.604.940.000
2019-02-21HU00007046482,9840231.607.320.000
2019-02-20HU00007046482,9733851.601.590.000
2019-02-19HU00007046482,9813001.605.860.000
2019-02-18HU00007046482,9819941.606.230.000
2019-02-15HU00007046482,9810121.605.700.000
2019-02-14HU00007046482,9945321.612.980.000
2019-02-13HU00007046482,9950291.613.250.000
2019-02-12HU00007046482,9970581.614.350.000
2019-02-11HU00007046483,0080141.620.250.000
2019-02-08HU00007046483,0087091.620.620.000
2019-02-07HU00007046483,0114771.622.110.000
2019-02-06HU00007046483,0038981.618.030.000
2019-02-05HU00007046482,9989371.615.360.000
2019-02-04HU00007046483,0022831.617.160.000
2019-02-01HU00007046483,0086841.620.610.000
2019-01-31HU00007046483,0048611.618.550.000
2019-01-30HU00007046483,0123581.622.590.000
2019-01-29HU00007046483,0259511.629.910.000
2019-01-28HU00007046483,0303221.632.260.000
2019-01-25HU00007046483,0266801.630.300.000
2019-01-24HU00007046483,0287211.631.400.000
2019-01-23HU00007046483,0249231.629.350.000
2019-01-22HU00007046483,0291891.631.650.000
2019-01-21HU00007046483,0221091.627.840.000
2019-01-18HU00007046483,0213241.627.420.000
2019-01-17HU00007046483,0346731.634.610.000
2019-01-16HU00007046483,0506021.643.190.000
2019-01-15HU00007046483,0494481.642.560.000
2019-01-14HU00007046483,0512751.643.550.000
2019-01-11HU00007046483,0496231.642.660.000
2019-01-10HU00007046483,0511141.643.460.000
2019-01-09HU00007046483,0584781.647.430.000
2019-01-08HU00007046483,0514311.643.630.000
2019-01-07HU00007046483,0524001.644.150.000
2019-01-04HU00007046483,0563581.646.290.000
2019-01-03HU00007046483,0751871.656.430.000
2019-01-02HU00007046483,0640151.650.410.000
2018-12-31HU00007046483,0609401.648.750.000
2018-12-28HU00007046483,0644751.650.660.000
2018-12-27HU00007046483,0644861.650.670.000
2018-12-21HU00007046483,0570801.646.680.000
2018-12-20HU00007046483,0557051.645.940.000
2018-12-19HU00007046483,0578731.647.100.000
2018-12-18HU00007046483,0508801.643.340.000
2018-12-17HU00007046483,0489751.642.310.000
2018-12-14HU00007046483,0390651.636.970.000
2018-12-13HU00007046483,0255291.629.680.000
2018-12-12HU00007046483,0239401.628.830.000
2018-12-11HU00007046483,0271021.630.530.000
2018-12-10HU00007046483,0252401.629.530.000
2018-12-07HU00007046483,0266951.630.310.000
2018-12-06HU00007046483,0112041.621.970.000
2018-12-05HU00007046483,0098481.621.230.000
2018-12-04HU00007046483,0089531.620.750.000
2018-12-03HU00007046482,9772371.603.670.000
2018-11-30HU00007046482,9834821.607.030.000
2018-11-29HU00007046482,9920871.611.670.000
2018-11-28HU00007046482,9923061.611.790.000
2018-11-27HU00007046483,0099151.621.270.000
2018-11-26HU00007046483,0061891.619.260.000
2018-11-23HU00007046483,0132351.623.060.000
2018-11-22HU00007046483,0080581.620.270.000
2018-11-21HU00007046483,0062501.619.300.000
2018-11-20HU00007046483,0114771.622.110.000
2018-11-19HU00007046482,9946261.613.040.000
2018-11-16HU00007046482,9808721.605.630.000
2018-11-15HU00007046482,9897201.610.390.000
2018-11-14HU00007046483,0038881.618.020.000
2018-11-13HU00007046482,9927771.612.040.000
2018-11-12HU00007046482,9918851.611.560.000
2018-11-09HU00007046482,9723661.601.050.000
2018-11-08HU00007046482,9557661.592.100.000
2018-11-07HU00007046482,9528171.590.520.000
2018-11-06HU00007046482,9745041.602.200.000
2018-11-05HU00007046482,9826911.606.610.000
2018-10-31HU00007046482,9978081.614.750.000
2018-10-30HU00007046483,0082661.620.380.000
2018-10-29HU00007046483,0172731.625.230.000
2018-10-26HU00007046483,0098101.621.210.000
2018-10-25HU00007046483,0019371.616.970.000
2018-10-24HU00007046483,0068591.619.620.000
2018-10-19HU00007046482,9706921.600.140.000
2018-10-18HU00007046482,9577241.593.160.000
2018-10-17HU00007046482,9350471.580.940.000
2018-10-16HU00007046482,9262301.576.190.000
2018-10-15HU00007046482,9531901.590.720.000
2018-10-12HU00007046482,9424271.584.920.000
2018-10-11HU00007046482,9568511.592.690.000
2018-10-10HU00007046482,9419231.584.650.000
2018-10-09HU00007046482,9084071.566.590.000
2018-10-08HU00007046482,9066261.565.630.000
2018-10-05HU00007046482,9046051.564.550.000
2018-10-04HU00007046482,8960341.559.930.000
2018-10-03HU00007046482,8827921.552.800.000
2018-10-02HU00007046482,8942431.558.960.000
2018-10-01HU00007046482,8930131.558.300.000
2018-09-28HU00007046482,8961681.560.000.000
2018-09-27HU00007046482,8912491.557.350.000
2018-09-26HU00007046482,8904081.556.900.000
2018-09-25HU00007046482,8892601.556.280.000
2018-09-24HU00007046482,8845141.553.720.000
2018-09-21HU00007046482,8807661.551.710.000
2018-09-20HU00007046482,8778631.550.140.000
2018-09-19HU00007046482,8787531.550.620.000
2018-09-18HU00007046482,8783431.550.400.000
2018-09-17HU00007046482,8856841.554.350.000
2018-09-14HU00007046482,8893131.556.310.000
2018-09-13HU00007046482,8880401.555.620.000
2018-09-12HU00007046482,8802251.551.410.000
2018-09-11HU00007046482,8796641.551.110.000
2018-09-10HU00007046482,8845611.553.750.000
2018-09-07HU00007046482,8823341.552.550.000
2018-09-06HU00007046482,8765561.549.440.000
2018-09-05HU00007046482,8703611.546.100.000
2018-09-04HU00007046482,8713601.546.640.000
2018-09-03HU00007046482,8754701.548.850.000
2018-08-31HU00007046482,8765931.549.460.000
2018-08-30HU00007046482,8726151.547.320.000
2018-08-29HU00007046482,8768331.549.590.000
2018-08-28HU00007046482,8843421.553.630.000
2018-08-27HU00007046482,8886141.555.930.000
2018-08-24HU00007046482,8965061.560.180.000
2018-08-23HU00007046482,9020011.563.140.000
2018-08-22HU00007046482,8972541.560.590.000
2018-08-21HU00007046482,8974381.560.690.000
2018-08-17HU00007046482,9055101.565.030.000
2018-08-16HU00007046482,9123381.568.710.000
2018-08-15HU00007046482,9123221.568.700.000
2018-08-14HU00007046482,8900311.556.700.000
2018-08-13HU00007046482,8846941.553.820.000
2018-08-10HU00007046482,9098161.567.350.000
2018-08-09HU00007046482,9251981.575.640.000
2018-08-08HU00007046482,9272901.576.770.000
2018-08-07HU00007046482,9276881.576.980.000
2018-08-06HU00007046482,9329991.579.840.000
2018-08-03HU00007046482,9345351.580.670.000
2018-08-02HU00007046482,9371531.582.080.000
2018-08-01HU00007046482,9406411.583.960.000
2018-07-31HU00007046482,9411851.584.250.000
2018-07-30HU00007046482,9442491.585.900.000
2018-07-27HU00007046482,9391541.583.160.000
2018-07-26HU00007046482,9364441.581.700.000
2018-07-25HU00007046482,9387171.582.920.000
2018-07-24HU00007046482,9441901.585.870.000
2018-07-23HU00007046482,9524251.590.300.000
2018-07-20HU00007046482,9479711.587.900.000
2018-07-19HU00007046482,9471691.587.470.000
2018-07-18HU00007046482,9437861.585.650.000
2018-07-17HU00007046482,9476551.587.730.000
2018-07-16HU00007046482,9474831.587.640.000
2018-07-13HU00007046482,9448891.586.240.000
2018-07-12HU00007046482,9462351.586.970.000
2018-07-11HU00007046482,9518641.590.000.000
2018-07-10HU00007046482,9435111.585.500.000
2018-07-09HU00007046482,9418831.584.630.000
2018-07-06HU00007046482,9556881.592.060.000
2018-07-05HU00007046482,9543601.591.350.000
2018-07-04HU00007046482,9485071.588.190.000
2018-07-03HU00007046482,9498651.588.930.000
2018-07-02HU00007046482,9515851.589.850.000
2018-06-29HU00007046482,9389821.583.060.000
2018-06-28HU00007046482,9492871.588.610.000
2018-06-27HU00007046482,9424471.584.930.000
2018-06-26HU00007046482,9410211.584.160.000
2018-06-25HU00007046482,9455691.586.610.000
2018-06-22HU00007046482,9234491.574.700.000
2018-06-21HU00007046482,9245691.575.300.000
2018-06-20HU00007046482,9160571.570.710.000
2018-06-19HU00007046482,9102121.567.570.000
2018-06-18HU00007046482,9027281.563.530.000
2018-06-15HU00007046482,8934121.558.520.000
2018-06-14HU00007046482,8861251.554.590.000
2018-06-13HU00007046482,8864991.554.790.000
2018-06-12HU00007046482,8853671.554.180.000
2018-06-11HU00007046482,8869941.555.060.000
2018-06-08HU00007046482,8890831.556.190.000
2018-06-07HU00007046482,8857471.554.390.000
2018-06-06HU00007046482,8869391.555.030.000
2018-06-05HU00007046482,8929901.558.290.000
2018-06-04HU00007046482,8986381.561.330.000
2018-06-01HU00007046482,8977991.560.880.000
2018-05-31HU00007046482,9019901.563.140.000
2018-05-30HU00007046482,8911641.557.310.000
2018-05-29HU00007046482,8916161.557.550.000
2018-05-28HU00007046482,8901751.556.770.000
2018-05-25HU00007046482,8867291.554.920.000
2018-05-24HU00007046482,8933721.558.500.000
2018-05-23HU00007046482,8950091.559.380.000
2018-05-22HU00007046482,8953471.559.560.000
2018-05-18HU00007046482,9055271.565.040.000
2018-05-17HU00007046482,9089041.566.860.000
2018-05-16HU00007046482,9113891.568.200.000
2018-05-15HU00007046482,9165761.570.990.000
2018-05-14HU00007046482,9102831.567.600.000
2018-05-11HU00007046482,9075881.566.150.000
2018-05-10HU00007046482,9126031.568.850.000
2018-05-09HU00007046482,9209661.573.360.000
2018-05-08HU00007046482,9208261.573.280.000
2018-05-07HU00007046482,9167531.571.090.000
2018-05-04HU00007046482,9235561.574.750.000
2018-05-03HU00007046482,9174541.571.470.000
2018-05-02HU00007046482,9244181.575.220.000
2018-04-27HU00007046482,9226951.574.290.000
2018-04-26HU00007046482,9111051.568.050.000
2018-04-25HU00007046482,9152571.570.280.000
2018-04-24HU00007046482,9089891.566.910.000
2018-04-23HU00007046482,9043671.564.420.000
2018-04-20HU00007046482,9047901.564.650.000
2018-04-19HU00007046482,8976661.560.810.000
2018-04-18HU00007046482,8968941.560.390.000
2018-04-17HU00007046482,9009891.562.600.000
2018-04-16HU00007046482,9012941.562.760.000
2018-04-13HU00007046482,9037381.564.080.000
2018-04-12HU00007046482,9068241.565.740.000
2018-04-11HU00007046482,9000041.562.070.000
2018-04-10HU00007046482,9044791.564.480.000
2018-04-09HU00007046482,9146131.569.940.000
2018-04-06HU00007046482,9206621.573.200.000
2018-04-05HU00007046482,9176251.571.560.000
2018-04-04HU00007046482,9224661.574.170.000
2018-04-03HU00007046482,9233501.574.640.000
2018-03-29HU00007046482,9213081.573.540.000
2018-03-28HU00007046482,9232591.574.590.000
2018-03-27HU00007046482,9227251.574.310.000
2018-03-26HU00007046482,9235921.574.770.000
2018-03-23HU00007046482,9306891.578.600.000
2018-03-22HU00007046482,9287111.577.530.000
2018-03-21HU00007046482,9298981.578.170.000
2018-03-20HU00007046482,9289911.577.680.000
2018-03-19HU00007046482,9270801.576.650.000
2018-03-14HU00007046482,9207581.573.250.000
2018-03-13HU00007046482,9229251.574.410.000
2018-03-12HU00007046482,9259661.576.050.000
2018-03-09HU00007046482,9241671.575.080.000
2018-03-08HU00007046482,9326531.579.650.000
2018-03-07HU00007046482,9395201.583.350.000
2018-03-06HU00007046482,9391131.583.130.000
2018-03-05HU00007046482,9385931.582.850.000
2018-03-02HU00007046482,9398131.583.510.000
2018-03-01HU00007046482,9417701.584.560.000
2018-02-28HU00007046482,9432471.585.360.000
2018-02-27HU00007046482,9401571.583.700.000
2018-02-26HU00007046482,9359381.581.420.000
2018-02-23HU00007046482,9390021.583.070.000
2018-02-22HU00007046482,9453321.586.480.000
2018-02-21HU00007046482,9469371.587.350.000
2018-02-20HU00007046482,9481461.588.000.000
2018-02-19HU00007046482,9441831.585.860.000
2018-02-16HU00007046482,9420761.584.730.000
2018-02-15HU00007046482,9382921.582.690.000
2018-02-14HU00007046482,9454801.586.560.000
2018-02-13HU00007046482,9495711.588.770.000
2018-02-12HU00007046482,9472921.587.540.000
2018-02-09HU00007046482,9452511.586.440.000
2018-02-08HU00007046482,9560611.592.260.000
2018-02-07HU00007046482,9431521.585.310.000
2018-02-06HU00007046482,9345201.580.660.000
2018-02-05HU00007046482,9462781.586.990.000
2018-02-02HU00007046482,9437721.585.640.000
2018-02-01HU00007046482,9408281.584.060.000
2018-01-31HU00007046482,9424641.584.940.000
2018-01-30HU00007046482,9424631.584.940.000
2018-01-29HU00007046482,9525151.590.350.000
2018-01-26HU00007046482,9419881.584.680.000
2018-01-25HU00007046482,9364761.581.710.000
2018-01-24HU00007046482,9405441.583.900.000
2018-01-23HU00007046482,9416831.584.520.000
2018-01-22HU00007046482,9390121.583.080.000
2018-01-19HU00007046482,9394111.583.290.000
2018-01-18HU00007046482,9428741.585.160.000
2018-01-17HU00007046482,9381211.582.600.000
2018-01-16HU00007046482,9411981.584.260.000
2018-01-15HU00007046482,9407871.584.040.000
2018-01-12HU00007046482,9476681.587.740.000
2018-01-11HU00007046482,9531631.590.700.000
2018-01-10HU00007046482,9569821.592.760.000
2018-01-09HU00007046482,9562871.592.380.000
2018-01-08HU00007046482,9494891.588.720.000
2018-01-05HU00007046482,9524661.590.330.000
2018-01-04HU00007046482,9549161.591.650.000
2018-01-03HU00007046482,9524841.590.340.000
2018-01-02HU00007046482,9506231.589.330.000
2017-12-29HU00007046482,9583051.593.470.000
2017-12-28HU00007046482,9621661.595.550.000
2017-12-27HU00007046482,9637131.596.380.000
2017-12-22HU00007046482,9757611.602.870.000
2017-12-21HU00007046482,9724191.601.070.000
2017-12-20HU00007046482,9694181.599.460.000
2017-12-19HU00007046482,9704861.600.030.000
2017-12-18HU00007046482,9719611.600.830.000
2017-12-15HU00007046482,9758591.602.930.000
2017-12-14HU00007046482,9781591.604.170.000
2017-12-13HU00007046482,9815891.606.010.000
2017-12-12HU00007046482,9877161.609.310.000
2017-12-11HU00007046482,9819071.606.180.000
2017-12-08HU00007046482,9930061.612.160.000
2017-12-07HU00007046482,9890121.610.010.000
2017-12-06HU00007046482,9845751.607.620.000
2017-12-05HU00007046482,9893251.610.180.000
2017-12-04HU00007046482,9855671.608.160.000
2017-12-01HU00007046482,9740881.601.970.000
2017-11-30HU00007046482,9924191.611.850.000
2017-11-29HU00007046482,9887241.609.860.000
2017-11-28HU00007046482,9813181.605.870.000
2017-11-27HU00007046482,9783651.604.280.000
2017-11-24HU00007046482,9905621.610.850.000
2017-11-23HU00007046482,9919191.611.580.000
2017-11-22HU00007046483,0012871.616.620.000
2017-11-21HU00007046483,0038401.618.000.000
2017-11-20HU00007046482,9998691.615.860.000
2017-11-17HU00007046483,0009801.616.460.000
2017-11-16HU00007046483,0038491.618.000.000
2017-11-15HU00007046482,9980871.614.900.000
2017-11-14HU00007046483,0092661.620.920.000
2017-11-13HU00007046483,0184701.625.880.000
2017-11-10HU00007046483,0204451.626.940.000
2017-11-09HU00007046483,0265521.630.230.000
2017-11-08HU00007046483,0249431.629.370.000
2017-11-07HU00007046483,0256131.629.730.000
2017-11-06HU00007046483,0207981.627.130.000
2017-11-03HU00007046483,0252971.629.560.000
2017-11-02HU00007046483,0260511.629.960.000
2017-10-31HU00007046483,0278741.630.940.000
2017-10-30HU00007046483,0248411.629.310.000
2017-10-27HU00007046483,0292951.631.710.000
2017-10-26HU00007046483,0155311.624.300.000
2017-10-25HU00007046483,0211911.627.340.000
2017-10-24HU00007046483,0203691.626.900.000
2017-10-20HU00007046483,0228451.628.240.000
2017-10-19HU00007046483,0213911.627.450.000
2017-10-18HU00007046483,0271851.630.570.000
2017-10-17HU00007046483,0240181.628.870.000
2017-10-16HU00007046483,0195991.626.490.000
2017-10-13HU00007046483,0242491.628.990.000
2017-10-12HU00007046483,0237401.628.720.000
2017-10-11HU00007046483,0310831.632.670.000
2017-10-10HU00007046483,0321951.633.270.000
2017-10-09HU00007046483,0383431.636.580.000
2017-10-06HU00007046483,0428451.639.010.000
2017-10-05HU00007046483,0362051.635.430.000
2017-10-04HU00007046483,0377041.636.240.000
2017-10-03HU00007046483,0423841.638.760.000
2017-10-02HU00007046483,0424621.638.800.000
2017-09-29HU00007046483,0376621.636.220.000
2017-09-28HU00007046483,0418591.638.480.000
2017-09-27HU00007046483,0448951.640.110.000
2017-09-26HU00007046483,0361021.635.380.000
2017-09-25HU00007046483,0277231.630.860.000
2017-09-22HU00007046483,0266411.630.280.000
2017-09-21HU00007046483,0314141.632.850.000
2017-09-20HU00007046483,0220101.627.790.000
2017-09-19HU00007046483,0231601.628.400.000
2017-09-18HU00007046483,0300281.632.100.000
2017-09-15HU00007046483,0296511.631.900.000
2017-09-14HU00007046483,0333021.633.870.000
2017-09-13HU00007046483,0277401.630.870.000
2017-09-12HU00007046483,0242661.629.000.000
2017-09-11HU00007046483,0179961.625.620.000
2017-09-08HU00007046483,0120001.622.390.000
2017-09-07HU00007046483,0164221.624.780.000
2017-09-06HU00007046483,0211061.627.300.000
2017-09-05HU00007046483,0188751.626.100.000
2017-09-04HU00007046483,0227381.628.180.000
2017-09-01HU00007046483,0280391.631.030.000
2017-08-31HU00007046483,0289631.631.530.000
2017-08-30HU00007046483,0224681.628.030.000
2017-08-29HU00007046483,0114141.622.080.000
2017-08-28HU00007046483,0272251.630.590.000
2017-08-25HU00007046483,0388061.636.830.000
2017-08-24HU00007046483,0365031.635.590.000
2017-08-23HU00007046483,0350031.634.780.000
2017-08-22HU00007046483,0383871.636.610.000
2017-08-21HU00007046483,0426101.638.880.000
2017-08-18HU00007046483,0414731.638.270.000
2017-08-17HU00007046483,0461411.640.780.000
2017-08-16HU00007046483,0455951.640.490.000
2017-08-15HU00007046483,0438891.639.570.000
2017-08-14HU00007046483,0393911.637.150.000
2017-08-11HU00007046483,0419201.638.510.000
2017-08-10HU00007046483,0457281.640.560.000
2017-08-09HU00007046483,0443401.639.810.000
2017-08-08HU00007046483,0444771.639.890.000
2017-08-07HU00007046483,0434941.639.360.000
2017-08-04HU00007046483,0346791.634.610.000
2017-08-03HU00007046483,0381041.636.450.000
2017-08-02HU00007046483,0389731.636.920.000
2017-08-01HU00007046483,0434561.639.340.000
2017-07-31HU00007046483,0491951.642.430.000
2017-07-28HU00007046483,0541681.645.110.000
2017-07-27HU00007046483,0497981.642.750.000
2017-07-26HU00007046483,0575281.646.920.000
2017-07-25HU00007046483,0562591.646.230.000
2017-07-24HU00007046483,0594411.647.950.000
2017-07-21HU00007046483,0625351.649.610.000
2017-07-20HU00007046483,0700421.653.660.000
2017-07-19HU00007046483,0701391.653.710.000
2017-07-18HU00007046483,0721991.654.820.000
2017-07-17HU00007046483,0807261.659.410.000
2017-07-14HU00007046483,0844301.661.410.000
2017-07-13HU00007046483,0810141.659.570.000
2017-07-12HU00007046483,0794861.658.740.000
2017-07-11HU00007046483,0784461.658.180.000
2017-07-10HU00007046483,0837291.661.030.000
2017-07-07HU00007046483,0823641.660.300.000
2017-07-06HU00007046483,0898881.664.350.000
2017-07-05HU00007046483,0860691.662.290.000
2017-07-04HU00007046483,0812561.659.700.000
2017-07-03HU00007046483,0896611.664.230.000
2017-06-30HU00007046483,0821791.660.200.000
2017-06-29HU00007046483,0870131.662.800.000
2017-06-28HU00007046483,0826491.660.450.000
2017-06-27HU00007046483,0840681.661.210.000
2017-06-26HU00007046483,0798401.658.940.000
2017-06-23HU00007046483,0802711.659.170.000
2017-06-22HU00007046483,0804511.659.260.000
2017-06-21HU00007046483,0855701.662.020.000
2017-06-20HU00007046483,0801531.659.100.000
2017-06-19HU00007046483,0770671.657.440.000
2017-06-16HU00007046483,0712061.654.280.000
2017-06-15HU00007046483,0589991.647.710.000
2017-06-14HU00007046483,0609241.648.750.000
2017-06-13HU00007046483,0599131.648.200.000
2017-06-12HU00007046483,0537891.644.900.000
2017-06-09HU00007046483,0579591.647.150.000
2017-06-08HU00007046483,0563671.646.290.000
2017-06-07HU00007046483,0582481.647.300.000
2017-06-06HU00007046483,0553861.645.760.000
2017-06-02HU00007046483,0597401.648.110.000
2017-06-01HU00007046483,0626571.649.680.000
2017-05-31HU00007046483,0619911.649.320.000
2017-05-30HU00007046483,0550221.645.570.000
2017-05-29HU00007046483,0534291.644.710.000
2017-05-26HU00007046483,0531931.644.580.000
2017-05-25HU00007046483,0565291.646.380.000
2017-05-24HU00007046483,0605771.648.560.000
2017-05-23HU00007046483,0584631.647.420.000
2017-05-22HU00007046483,0612361.648.910.000
2017-05-19HU00007046483,0596841.648.080.000
2017-05-18HU00007046483,0569361.646.600.000
2017-05-17HU00007046483,0596991.648.090.000
2017-05-16HU00007046483,0621441.649.400.000
2017-05-15HU00007046483,0655331.651.230.000
2017-05-12HU00007046483,0666471.651.830.000
2017-05-11HU00007046483,0696521.653.450.000
2017-05-10HU00007046483,0688301.653.000.000
2017-05-09HU00007046483,0642321.650.530.000
2017-05-08HU00007046483,0549381.645.520.000
2017-05-05HU00007046483,0536671.644.840.000
2017-05-04HU00007046483,0526081.644.270.000
2017-05-03HU00007046483,0406881.637.850.000
2017-05-02HU00007046483,0396371.637.280.000
2017-04-28HU00007046483,0346921.634.620.000
2017-04-27HU00007046483,0336621.634.060.000
2017-04-26HU00007046483,0348251.634.690.000
2017-04-25HU00007046483,0331311.633.780.000
2017-04-24HU00007046483,0395771.637.250.000
2017-04-21HU00007046483,0292231.631.670.000
2017-04-20HU00007046483,0252861.629.550.000
2017-04-19HU00007046483,0247661.629.270.000
2017-04-18HU00007046483,0213411.627.430.000
2017-04-13HU00007046483,0307311.632.480.000
2017-04-12HU00007046483,0316001.632.950.000
2017-04-11HU00007046483,0325661.633.470.000
2017-04-10HU00007046483,0383441.636.580.000
2017-04-07HU00007046483,0402231.637.600.000
2017-04-06HU00007046483,0408311.637.920.000
2017-04-05HU00007046483,0395961.637.260.000
2017-04-04HU00007046483,0383241.636.570.000
2017-04-03HU00007046483,0476301.641.590.000
2017-03-31HU00007046483,0523271.644.120.000
2017-03-30HU00007046483,0488501.642.240.000
2017-03-29HU00007046483,0489811.642.310.000
2017-03-28HU00007046483,0513821.643.610.000
2017-03-27HU00007046483,0522911.644.100.000
2017-03-24HU00007046483,0506751.643.230.000
2017-03-23HU00007046483,0517051.643.780.000
2017-03-22HU00007046483,0519321.643.900.000
2017-03-21HU00007046483,0546561.645.370.000
2017-03-20HU00007046483,0450401.640.190.000
2017-03-17HU00007046483,0448611.640.090.000
2017-03-16HU00007046483,0448771.640.100.000
2017-03-14HU00007046483,0469891.641.240.000
2017-03-13HU00007046483,0483181.641.960.000
2017-03-10HU00007046483,0516641.643.760.000
2017-03-09HU00007046483,0515191.643.680.000
2017-03-08HU00007046483,0427791.638.970.000
2017-03-07HU00007046483,0322091.633.280.000
2017-03-06HU00007046483,0329871.633.700.000
2017-03-03HU00007046483,0360311.635.340.000
2017-03-02HU00007046483,0356031.635.110.000
2017-03-01HU00007046483,0281591.631.100.000
2017-02-28HU00007046483,0288241.631.460.000
2017-02-27HU00007046483,0275601.630.770.000
2017-02-24HU00007046483,0272771.630.620.000
2017-02-23HU00007046483,0270331.630.490.000
2017-02-22HU00007046483,0190121.626.170.000
2017-02-21HU00007046483,0212871.627.400.000
2017-02-20HU00007046483,0185651.625.930.000
2017-02-17HU00007046483,0198111.626.600.000
2017-02-16HU00007046483,0229151.628.270.000
2017-02-15HU00007046483,0243791.629.060.000
2017-02-14HU00007046483,0248841.629.330.000
2017-02-13HU00007046483,0232481.628.450.000
2017-02-10HU00007046483,0276331.630.810.000
2017-02-09HU00007046483,0298941.632.030.000
2017-02-08HU00007046483,0370601.635.890.000
2017-02-07HU00007046483,0417951.638.440.000
2017-02-06HU00007046483,0377781.636.280.000
2017-02-03HU00007046483,0359271.635.280.000
2017-02-02HU00007046483,0365311.635.610.000
2017-02-01HU00007046483,0418591.638.480.000
2017-01-31HU00007046483,0408661.637.940.000
2017-01-30HU00007046483,0447011.640.010.000
2017-01-27HU00007046483,0421321.638.620.000
2017-01-26HU00007046483,0351951.634.890.000
2017-01-25HU00007046483,0333691.633.900.000
2017-01-24HU00007046483,0340421.634.270.000
2017-01-23HU00007046483,0363951.635.530.000
2017-01-20HU00007046483,0412931.638.170.000
2017-01-19HU00007046483,0382621.636.540.000
2017-01-18HU00007046483,0363641.635.520.000
2017-01-17HU00007046483,0326561.633.520.000
2017-01-16HU00007046483,0340691.634.280.000
2017-01-13HU00007046483,0349821.634.770.000
2017-01-12HU00007046483,0347621.634.650.000
2017-01-11HU00007046483,0475331.641.530.000
2017-01-10HU00007046483,0475761.641.560.000
2017-01-09HU00007046483,0531121.644.540.000
2017-01-06HU00007046483,0542211.645.140.000
2017-01-05HU00007046483,0494231.642.550.000
2017-01-04HU00007046483,0504181.643.090.000
2017-01-03HU00007046483,0498151.642.760.000
2017-01-02HU00007046483,0474871.641.510.000
2016-12-30HU00007046483,0462511.640.840.000
2016-12-29HU00007046483,0428981.639.040.000
2016-12-28HU00007046483,0437881.639.520.000
2016-12-27HU00007046483,0452961.640.330.000
2016-12-23HU00007046483,0501051.642.920.000
2016-12-22HU00007046483,0516871.643.770.000
2016-12-21HU00007046483,0465061.640.980.000
2016-12-20HU00007046483,0476421.641.590.000
2016-12-19HU00007046483,0408431.637.930.000
2016-12-16HU00007046483,0432761.639.240.000
2016-12-15HU00007046483,0384701.636.650.000
2016-12-14HU00007046483,0308841.632.570.000
2016-12-13HU00007046483,0330961.633.760.000
2016-12-12HU00007046483,0299241.632.050.000
2016-12-09HU00007046483,0249721.629.380.000
2016-12-08HU00007046483,0211541.627.320.000
2016-12-07HU00007046483,0131951.623.040.000
2016-12-06HU00007046483,0074081.619.920.000
2016-12-05HU00007046483,0065561.619.460.000
2016-12-02HU00007046483,0009891.616.460.000
2016-12-01HU00007046483,0065291.619.450.000
2016-11-30HU00007046483,0026011.617.330.000
2016-11-29HU00007046482,9976441.614.660.000
2016-11-28HU00007046482,9952921.613.390.000
2016-11-25HU00007046483,0005261.616.210.000
2016-11-24HU00007046483,0012181.616.590.000
2016-11-23HU00007046482,9989631.615.370.000
2016-11-22HU00007046483,0014241.616.700.000
2016-11-21HU00007046482,9998661.615.860.000
2016-11-18HU00007046482,9997681.615.810.000
2016-11-17HU00007046482,9986851.615.220.000
2016-11-16HU00007046482,9908591.611.010.000
2016-11-15HU00007046482,9930961.612.210.000
2016-11-14HU00007046482,9942301.612.820.000
2016-11-11HU00007046482,9923071.611.790.000
2016-11-10HU00007046482,9951391.613.310.000
2016-11-09HU00007046482,9913721.611.280.000
2016-11-08HU00007046482,9903241.610.720.000
2016-11-07HU00007046482,9906031.610.870.000
2016-11-04HU00007046482,9874751.609.180.000
2016-11-03HU00007046482,9859751.608.380.000
2016-11-02HU00007046482,9850171.607.860.000
2016-10-28HU00007046482,9919101.611.570.000
2016-10-27HU00007046482,9913621.611.280.000
2016-10-26HU00007046482,9927541.612.030.000
2016-10-25HU00007046482,9947891.613.120.000
2016-10-24HU00007046482,9939371.612.660.000
2016-10-21HU00007046482,9915011.611.350.000
2016-10-20HU00007046482,9935101.612.430.000
2016-10-19HU00007046482,9921561.611.700.000
2016-10-18HU00007046482,9886601.609.820.000
2016-10-17HU00007046482,9913411.611.270.000
2016-10-14HU00007046482,9901401.610.620.000
2016-10-13HU00007046482,9872991.609.090.000
2016-10-12HU00007046482,9918871.611.560.000
2016-10-11HU00007046482,9956011.613.560.000
2016-10-10HU00007046482,9932211.612.280.000
2016-10-07HU00007046482,9937191.612.550.000
2016-10-06HU00007046482,9955541.613.540.000
2016-10-05HU00007046482,9944351.612.930.000
2016-10-04HU00007046482,9902341.610.670.000
2016-10-03HU00007046482,9863731.608.590.000
2016-09-30HU00007046482,9816111.606.020.000
2016-09-29HU00007046482,9839081.607.260.000
2016-09-28HU00007046482,9828011.606.670.000
2016-09-27HU00007046482,9832771.606.920.000
2016-09-26HU00007046482,9840931.607.360.000
2016-09-23HU00007046482,9844531.607.560.000
2016-09-22HU00007046482,9799581.605.130.000
2016-09-21HU00007046482,9782691.604.220.000
2016-09-20HU00007046482,9762481.603.140.000
2016-09-19HU00007046482,9770851.603.590.000
2016-09-16HU00007046482,9725891.601.170.000
2016-09-15HU00007046482,9716781.600.670.000
2016-09-14HU00007046482,9732651.601.530.000
2016-09-13HU00007046482,9762591.603.140.000
2016-09-12HU00007046482,9718761.600.780.000
2016-09-09HU00007046482,9738941.601.870.000
2016-09-08HU00007046482,9728671.601.310.000
2016-09-07HU00007046482,9685851.599.010.000
2016-09-06HU00007046482,9679051.598.640.000
2016-09-05HU00007046482,9704701.600.020.000
2016-09-02HU00007046482,9689171.599.190.000
2016-09-01HU00007046482,9687891.599.120.000
2016-08-31HU00007046482,9713161.600.480.000
2016-08-30HU00007046482,9691281.599.300.000
2016-08-29HU00007046482,9655941.597.400.000
2016-08-26HU00007046482,9554331.591.920.000
2016-08-25HU00007046482,9541031.591.210.000
2016-08-24HU00007046482,9572231.592.890.000
2016-08-23HU00007046482,9558461.592.150.000
2016-08-22HU00007046482,9538281.591.060.000
2016-08-19HU00007046482,9541161.591.210.000
2016-08-18HU00007046482,9556691.592.050.000
2016-08-17HU00007046482,9548541.591.610.000
2016-08-16HU00007046482,9589731.593.830.000
2016-08-15HU00007046482,9619381.595.430.000
2016-08-12HU00007046482,9605671.594.690.000
2016-08-11HU00007046482,9592471.593.980.000
2016-08-10HU00007046482,9583561.593.500.000
2016-08-09HU00007046482,9586821.593.670.000
2016-08-08HU00007046482,9493921.588.670.000
2016-08-05HU00007046482,9435251.585.510.000
2016-08-04HU00007046482,9388091.582.970.000
2016-08-03HU00007046482,9355281.581.200.000
2016-08-02HU00007046482,9361471.581.540.000
2016-08-01HU00007046482,9436011.585.550.000
2016-07-29HU00007046482,9424831.584.950.000
2016-07-28HU00007046482,9435961.585.550.000
2016-07-27HU00007046482,9438991.585.710.000
2016-07-26HU00007046482,9426881.595.060.000
2016-07-25HU00007046482,9416031.594.480.000
2016-07-22HU00007046482,9408661.594.080.000
2016-07-21HU00007046482,9414331.594.380.000
2016-07-20HU00007046482,9421001.594.740.000
2016-07-19HU00007046482,9357471.591.300.000
2016-07-18HU00007046482,9375961.592.300.000
2016-07-15HU00007046482,9390231.593.080.000
2016-07-14HU00007046482,9410711.594.190.000
2016-07-13HU00007046482,9346801.590.720.000
2016-07-12HU00007046482,9395071.593.340.000
2016-07-11HU00007046482,9246101.585.260.000
2016-07-08HU00007046482,9081301.576.330.000
2016-07-07HU00007046482,9005031.572.200.000
2016-07-06HU00007046482,9003931.572.140.000
2016-07-05HU00007046482,9040541.574.120.000
2016-07-04HU00007046482,9144191.579.740.000
2016-07-01HU00007046482,9185071.581.960.000
2016-06-30HU00007046482,9159351.580.560.000
2016-06-29HU00007046482,9128961.578.910.000
2016-06-28HU00007046482,9047211.574.480.000
2016-06-27HU00007046482,8955861.569.530.000