Aktuális árfolyam
1,3528
2017-03-10
Eszközérték
258 M
Forint
Hozam (Összes)
+35,31%
Évesített hozam (CAGR)
+2,91%
Maximum ár
1,3587
Minimum ár
0,8471
Volatilitás
9,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-03-10 | 1,352813 | +0,14% |
| 2017-03-09 | 1,350883 | -0,43% |
| 2017-03-08 | 1,356658 | +0,07% |
| 2017-03-07 | 1,355707 | -0,02% |
| 2017-03-06 | 1,356020 | -0,20% |
| 2017-03-03 | 1,358676 | +0,29% |
| 2017-03-02 | 1,354745 | -0,20% |
| 2017-03-01 | 1,357425 | +0,45% |
| 2017-02-28 | 1,351365 | +0,11% |
| 2017-02-27 | 1,349856 | +0,02% |
| 2017-02-24 | 1,349618 | -0,36% |
| 2017-02-23 | 1,354534 | +0,54% |
| 2017-02-22 | 1,347235 | +0,12% |
| 2017-02-21 | 1,345611 | +0,03% |
| 2017-02-20 | 1,345141 | +0,06% |
| 2017-02-17 | 1,344325 | -0,10% |
| 2017-02-16 | 1,345681 | +0,28% |
| 2017-02-15 | 1,341857 | +0,02% |
| 2017-02-14 | 1,341544 | +0,20% |
| 2017-02-13 | 1,338854 | +0,32% |
| 2017-02-10 | 1,334638 | +0,06% |
| 2017-02-09 | 1,333856 | +0,05% |
| 2017-02-08 | 1,333242 | -0,01% |
| 2017-02-07 | 1,333317 | +0,18% |
| 2017-02-06 | 1,330896 | +0,24% |
| 2017-02-03 | 1,327648 | -0,08% |
| 2017-02-02 | 1,328750 | +0,03% |
| 2017-02-01 | 1,328339 | -0,26% |
| 2017-01-31 | 1,331760 | -0,08% |
| 2017-01-30 | 1,332889 | +0,04% |
| 2017-01-27 | 1,332416 | +0,29% |
| 2017-01-26 | 1,328576 | +0,16% |
| 2017-01-25 | 1,326504 | -0,02% |
| 2017-01-24 | 1,326821 | -0,03% |
| 2017-01-23 | 1,327202 | +0,01% |
| 2017-01-20 | 1,327105 | +0,02% |
| 2017-01-19 | 1,326836 | +0,08% |
| 2017-01-18 | 1,325773 | -0,20% |
| 2017-01-17 | 1,328449 | -0,09% |
| 2017-01-16 | 1,329636 | +0,17% |
| 2017-01-13 | 1,327314 | -0,19% |
| 2017-01-12 | 1,329778 | 0,00% |
| 2017-01-11 | 1,329797 | -0,05% |
| 2017-01-10 | 1,330435 | +0,04% |
| 2017-01-09 | 1,329870 | -0,07% |
| 2017-01-06 | 1,330780 | +0,15% |
| 2017-01-05 | 1,328764 | +0,20% |
| 2017-01-04 | 1,326099 | +0,28% |
| 2017-01-03 | 1,322422 | +0,00% |
| 2017-01-02 | 1,322372 | +0,16% |
| 2016-12-30 | 1,320287 | -0,22% |
| 2016-12-29 | 1,323213 | +0,14% |
| 2016-12-28 | 1,321326 | -0,02% |
| 2016-12-27 | 1,321653 | -0,04% |
| 2016-12-23 | 1,322240 | +0,05% |
| 2016-12-22 | 1,321536 | -0,14% |
| 2016-12-21 | 1,323414 | +0,10% |
| 2016-12-20 | 1,322149 | +0,01% |
| 2016-12-19 | 1,322023 | +0,06% |
| 2016-12-16 | 1,321182 | -0,60% |
| 2016-12-15 | 1,329160 | +0,21% |
| 2016-12-14 | 1,326420 | +0,37% |
| 2016-12-13 | 1,321569 | +0,19% |
| 2016-12-12 | 1,319099 | +0,73% |
| 2016-12-09 | 1,309502 | +0,43% |
| 2016-12-08 | 1,303838 | +0,24% |
| 2016-12-07 | 1,300731 | -0,19% |
| 2016-12-06 | 1,303176 | -0,06% |
| 2016-12-05 | 1,303931 | -0,14% |
| 2016-12-02 | 1,305748 | -0,01% |
| 2016-12-01 | 1,305906 | +0,59% |
| 2016-11-30 | 1,298278 | -0,34% |
| 2016-11-29 | 1,302651 | +0,43% |
| 2016-11-28 | 1,297021 | -0,27% |
| 2016-11-25 | 1,300569 | +0,04% |
| 2016-11-24 | 1,300070 | +0,50% |
| 2016-11-23 | 1,293607 | +0,21% |
| 2016-11-22 | 1,290914 | -0,55% |
| 2016-11-21 | 1,298086 | +0,29% |
| 2016-11-18 | 1,294385 | +0,70% |
| 2016-11-17 | 1,285332 | +0,36% |
| 2016-11-16 | 1,280707 | -0,03% |
| 2016-11-15 | 1,281122 | -0,08% |
| 2016-11-14 | 1,282188 | -0,76% |
| 2016-11-11 | 1,292026 | +0,45% |
| 2016-11-10 | 1,286203 | -0,67% |
| 2016-11-09 | 1,294896 | +0,32% |
| 2016-11-08 | 1,290802 | +0,23% |
| 2016-11-07 | 1,287874 | -0,48% |
| 2016-11-04 | 1,294040 | -0,20% |
| 2016-11-03 | 1,296583 | -0,53% |
| 2016-11-02 | 1,303537 | -0,20% |
| 2016-10-28 | 1,306134 | -0,12% |
| 2016-10-27 | 1,307664 | -0,10% |
| 2016-10-26 | 1,309027 | +0,17% |
| 2016-10-25 | 1,306743 | +0,12% |
| 2016-10-24 | 1,305210 | +0,00% |
| 2016-10-21 | 1,305154 | +0,15% |
| 2016-10-20 | 1,303142 | +0,30% |
| 2016-10-19 | 1,299203 | -0,31% |
| 2016-10-18 | 1,303308 | -0,03% |
| 2016-10-17 | 1,303711 | +0,61% |
| 2016-10-14 | 1,295757 | -0,11% |
| 2016-10-13 | 1,297234 | -0,21% |
| 2016-10-12 | 1,299941 | +0,14% |
| 2016-10-11 | 1,298073 | -0,05% |
| 2016-10-10 | 1,298726 | +0,06% |
| 2016-10-07 | 1,297913 | -0,01% |
| 2016-10-06 | 1,298079 | -0,36% |
| 2016-10-05 | 1,302785 | +0,22% |
| 2016-10-04 | 1,299926 | +0,26% |
| 2016-10-03 | 1,296533 | -0,33% |
| 2016-09-30 | 1,300778 | +0,16% |
| 2016-09-29 | 1,298713 | -0,07% |
| 2016-09-28 | 1,299677 | +0,05% |
| 2016-09-27 | 1,299035 | -0,55% |
| 2016-09-26 | 1,306282 | +0,50% |
| 2016-09-23 | 1,299819 | +0,26% |
| 2016-09-22 | 1,296502 | +0,20% |
| 2016-09-21 | 1,293931 | +0,15% |
| 2016-09-20 | 1,292027 | +0,14% |
| 2016-09-19 | 1,290172 | +0,31% |
| 2016-09-16 | 1,286197 | -0,56% |
| 2016-09-15 | 1,293467 | +0,17% |
| 2016-09-14 | 1,291281 | +0,16% |
| 2016-09-13 | 1,289216 | -0,69% |
| 2016-09-12 | 1,298168 | -0,18% |
| 2016-09-09 | 1,300451 | +0,15% |
| 2016-09-08 | 1,298455 | +0,09% |
| 2016-09-07 | 1,297227 | +0,10% |
| 2016-09-06 | 1,295907 | +0,21% |
| 2016-09-05 | 1,293140 | +0,20% |
| 2016-09-02 | 1,290613 | 0,00% |
| 2016-09-01 | 1,290630 | +0,07% |
| 2016-08-31 | 1,289724 | +0,12% |
| 2016-08-30 | 1,288150 | 0,00% |
| 2016-08-29 | 1,288166 | -0,09% |
| 2016-08-26 | 1,289281 | +0,03% |
| 2016-08-25 | 1,288875 | +0,04% |
| 2016-08-24 | 1,288337 | +0,12% |
| 2016-08-23 | 1,286853 | +0,01% |
| 2016-08-22 | 1,286753 | +0,08% |
| 2016-08-19 | 1,285689 | -0,16% |
| 2016-08-18 | 1,287686 | -0,17% |
| 2016-08-17 | 1,289913 | -0,10% |
| 2016-08-16 | 1,291195 | -0,32% |
| 2016-08-15 | 1,295332 | +0,56% |
| 2016-08-12 | 1,288056 | +0,02% |
| 2016-08-11 | 1,287835 | +0,18% |
| 2016-08-10 | 1,285470 | +0,09% |
| 2016-08-09 | 1,284309 | +0,28% |
| 2016-08-08 | 1,280679 | +0,30% |
| 2016-08-05 | 1,276833 | -0,04% |
| 2016-08-04 | 1,277332 | -0,45% |
| 2016-08-03 | 1,283057 | -0,10% |
| 2016-08-02 | 1,284361 | +0,11% |
| 2016-08-01 | 1,282964 | +0,04% |
| 2016-07-29 | 1,282456 | -0,04% |
| 2016-07-28 | 1,282950 | +0,15% |
| 2016-07-27 | 1,281007 | -0,07% |
| 2016-07-26 | 1,281893 | +0,11% |
| 2016-07-25 | 1,280427 | +0,06% |
| 2016-07-22 | 1,279671 | +0,06% |
| 2016-07-21 | 1,278898 | +0,16% |
| 2016-07-20 | 1,276815 | +0,16% |
| 2016-07-19 | 1,274733 | +0,17% |
| 2016-07-18 | 1,272518 | -0,06% |
| 2016-07-15 | 1,273300 | +0,19% |
| 2016-07-14 | 1,270903 | +0,05% |
| 2016-07-13 | 1,270205 | +0,44% |
| 2016-07-12 | 1,264632 | +0,62% |
| 2016-07-11 | 1,256856 | -0,07% |
| 2016-07-08 | 1,257688 | +0,20% |
| 2016-07-07 | 1,255173 | -0,33% |
| 2016-07-06 | 1,259311 | -0,23% |
| 2016-07-05 | 1,262159 | +0,13% |
| 2016-07-04 | 1,260516 | +0,50% |
| 2016-07-01 | 1,254241 | +0,35% |
| 2016-06-30 | 1,249837 | +0,34% |
| 2016-06-29 | 1,245557 | +0,20% |
| 2016-06-28 | 1,243079 | +0,31% |
| 2016-06-27 | 1,239238 | -1,51% |
| 2016-06-24 | 1,258279 | +0,19% |
| 2016-06-23 | 1,255904 | -0,06% |
| 2016-06-22 | 1,256679 | +0,16% |
| 2016-06-21 | 1,254666 | +0,55% |
| 2016-06-20 | 1,247824 | +0,12% |
| 2016-06-17 | 1,246346 | -0,36% |
| 2016-06-16 | 1,250887 | -0,03% |
| 2016-06-15 | 1,251217 | -0,40% |
| 2016-06-14 | 1,256206 | -0,56% |
| 2016-06-13 | 1,263316 | -0,19% |
| 2016-06-10 | 1,265667 | -0,09% |
| 2016-06-09 | 1,266766 | +0,09% |
| 2016-06-08 | 1,265566 | +0,14% |
| 2016-06-07 | 1,263829 | -0,07% |
| 2016-06-06 | 1,264775 | +0,09% |
| 2016-06-03 | 1,263581 | -0,08% |
| 2016-06-02 | 1,264538 | -0,15% |
| 2016-06-01 | 1,266468 | +0,20% |
| 2016-05-31 | 1,263961 | 0,00% |
| 2016-05-30 | 1,264015 | +0,18% |
| 2016-05-27 | 1,261794 | +0,01% |
| 2016-05-26 | 1,261701 | +0,38% |
| 2016-05-25 | 1,256961 | -0,03% |
| 2016-05-24 | 1,257398 | +0,03% |
| 2016-05-23 | 1,257067 | +0,03% |
| 2016-05-20 | 1,256745 | -0,13% |
| 2016-05-19 | 1,258358 | -0,14% |
| 2016-05-18 | 1,260066 | +0,14% |
| 2016-05-17 | 1,258271 | -0,18% |
| 2016-05-13 | 1,260569 | -0,08% |
| 2016-05-12 | 1,261568 | -0,07% |
| 2016-05-11 | 1,262409 | +0,33% |
| 2016-05-10 | 1,258305 | +0,14% |
| 2016-05-09 | 1,256501 | -0,04% |
| 2016-05-06 | 1,256953 | +0,05% |
| 2016-05-05 | 1,256348 | +0,11% |
| 2016-05-04 | 1,255002 | -0,22% |
| 2016-05-03 | 1,257776 | -0,04% |
| 2016-05-02 | 1,258275 | +0,05% |
| 2016-04-29 | 1,257682 | -0,25% |
| 2016-04-28 | 1,260851 | +0,14% |
| 2016-04-27 | 1,259028 | -0,02% |
| 2016-04-26 | 1,259338 | -0,04% |
| 2016-04-25 | 1,259838 | +0,01% |
| 2016-04-22 | 1,259731 | +0,14% |
| 2016-04-21 | 1,257965 | -0,06% |
| 2016-04-20 | 1,258716 | +0,41% |
| 2016-04-19 | 1,253558 | -0,23% |
| 2016-04-18 | 1,256390 | -0,02% |
| 2016-04-15 | 1,256674 | +0,39% |
| 2016-04-14 | 1,251853 | +0,45% |
| 2016-04-13 | 1,246225 | +0,01% |
| 2016-04-12 | 1,246129 | +0,01% |
| 2016-04-11 | 1,246007 | +0,15% |
| 2016-04-08 | 1,244105 | +0,16% |
| 2016-04-07 | 1,242071 | -0,06% |
| 2016-04-06 | 1,242828 | -0,35% |
| 2016-04-05 | 1,247223 | +0,33% |
| 2016-04-04 | 1,243076 | -0,38% |
| 2016-04-01 | 1,247837 | -0,07% |
| 2016-03-31 | 1,248706 | +0,18% |
| 2016-03-30 | 1,246471 | +0,16% |
| 2016-03-29 | 1,244428 | +0,01% |
| 2016-03-25 | 1,244273 | +0,01% |
| 2016-03-24 | 1,244133 | +0,09% |
| 2016-03-23 | 1,243037 | +0,20% |
| 2016-03-22 | 1,240532 | +0,20% |
| 2016-03-21 | 1,238072 | 0,00% |
| 2016-03-18 | 1,238130 | -0,05% |
| 2016-03-17 | 1,238773 | -0,13% |
| 2016-03-16 | 1,240374 | +0,38% |
| 2016-03-11 | 1,235641 | +0,19% |
| 2016-03-10 | 1,233293 | +0,05% |
| 2016-03-09 | 1,232710 | +0,14% |
| 2016-03-08 | 1,230987 | -0,10% |
| 2016-03-07 | 1,232211 | +0,13% |
| 2016-03-04 | 1,230588 | +0,16% |
| 2016-03-03 | 1,228596 | +0,65% |
| 2016-03-02 | 1,220620 | +0,30% |
| 2016-03-01 | 1,216949 | -0,16% |
| 2016-02-29 | 1,218853 | +0,29% |
| 2016-02-26 | 1,215284 | +0,38% |
| 2016-02-25 | 1,210652 | -0,23% |
| 2016-02-24 | 1,213496 | +0,01% |
| 2016-02-23 | 1,213361 | +0,29% |
| 2016-02-22 | 1,209804 | -0,02% |
| 2016-02-19 | 1,210096 | +0,39% |
| 2016-02-18 | 1,205380 | +0,25% |
| 2016-02-17 | 1,202335 | -0,06% |
| 2016-02-16 | 1,203055 | +1,00% |
| 2016-02-15 | 1,191103 | -0,67% |
| 2016-02-12 | 1,199078 | -0,29% |
| 2016-02-11 | 1,202518 | -0,26% |
| 2016-02-10 | 1,205661 | -0,76% |
| 2016-02-09 | 1,214877 | -0,18% |
| 2016-02-08 | 1,217052 | -0,19% |
| 2016-02-05 | 1,219421 | -0,31% |
| 2016-02-04 | 1,223169 | -0,52% |
| 2016-02-03 | 1,229584 | -0,06% |
| 2016-02-02 | 1,230326 | +0,63% |
| 2016-02-01 | 1,222677 | +0,32% |
| 2016-01-29 | 1,218797 | -0,12% |
| 2016-01-28 | 1,220277 | +0,27% |
| 2016-01-27 | 1,216945 | -0,28% |
| 2016-01-26 | 1,220335 | +0,56% |
| 2016-01-25 | 1,213570 | +0,88% |
| 2016-01-22 | 1,202966 | -0,78% |
| 2016-01-21 | 1,212365 | -0,74% |
| 2016-01-20 | 1,221422 | +0,08% |
| 2016-01-19 | 1,220445 | -0,60% |
| 2016-01-18 | 1,227835 | +0,07% |
| 2016-01-15 | 1,226987 | -0,76% |
| 2016-01-14 | 1,236438 | +0,44% |
| 2016-01-13 | 1,231079 | -0,14% |
| 2016-01-12 | 1,232837 | -0,19% |
| 2016-01-11 | 1,235170 | -0,24% |
| 2016-01-08 | 1,238115 | -0,41% |
| 2016-01-07 | 1,243230 | +0,09% |
| 2016-01-06 | 1,242163 | -0,09% |
| 2016-01-05 | 1,243341 | -0,58% |
| 2016-01-04 | 1,250618 | -0,10% |
| 2015-12-31 | 1,251896 | +0,16% |
| 2015-12-30 | 1,249857 | +0,36% |
| 2015-12-29 | 1,245411 | 0,00% |
| 2015-12-28 | 1,245428 | +0,16% |
| 2015-12-23 | 1,243444 | +0,05% |
| 2015-12-22 | 1,242798 | -0,21% |
| 2015-12-21 | 1,245379 | -0,28% |
| 2015-12-18 | 1,248911 | +0,62% |
| 2015-12-17 | 1,241228 | +0,50% |
| 2015-12-16 | 1,235066 | -0,21% |
| 2015-12-15 | 1,237614 | -0,32% |
| 2015-12-14 | 1,241546 | -0,14% |
| 2015-12-11 | 1,243335 | -0,15% |
| 2015-12-10 | 1,245196 | -0,29% |
| 2015-12-09 | 1,248823 | -0,23% |
| 2015-12-08 | 1,251712 | +0,31% |
| 2015-12-07 | 1,247798 | -0,97% |
| 2015-12-04 | 1,260049 | -0,04% |
| 2015-12-03 | 1,260502 | +0,22% |
| 2015-12-02 | 1,257777 | +0,09% |
| 2015-12-01 | 1,256665 | -0,01% |
| 2015-11-30 | 1,256817 | -0,03% |
| 2015-11-27 | 1,257153 | +0,24% |
| 2015-11-26 | 1,254197 | -0,01% |
| 2015-11-25 | 1,254302 | -0,11% |
| 2015-11-24 | 1,255733 | +0,08% |
| 2015-11-23 | 1,254671 | -0,05% |
| 2015-11-20 | 1,255324 | +0,20% |
| 2015-11-19 | 1,252854 | +0,07% |
| 2015-11-18 | 1,252001 | +0,39% |
| 2015-11-17 | 1,247103 | -0,15% |
| 2015-11-16 | 1,249017 | -0,34% |
| 2015-11-13 | 1,253310 | -0,24% |
| 2015-11-12 | 1,256330 | +0,14% |
| 2015-11-11 | 1,254623 | -0,17% |
| 2015-11-10 | 1,256820 | -0,03% |
| 2015-11-09 | 1,257233 | +0,00% |
| 2015-11-06 | 1,257197 | +0,12% |
| 2015-11-05 | 1,255743 | +0,22% |
| 2015-11-04 | 1,252997 | +0,07% |
| 2015-11-03 | 1,252082 | -0,22% |
| 2015-11-02 | 1,254844 | +0,01% |
| 2015-10-30 | 1,254763 | +0,05% |
| 2015-10-29 | 1,254158 | +0,16% |
| 2015-10-28 | 1,252203 | -0,07% |
| 2015-10-27 | 1,253044 | +0,19% |
| 2015-10-26 | 1,250729 | +0,39% |
| 2015-10-22 | 1,245864 | +0,08% |
| 2015-10-21 | 1,244889 | +0,09% |
| 2015-10-20 | 1,243806 | +0,04% |
| 2015-10-19 | 1,243281 | +0,24% |
| 2015-10-16 | 1,240354 | +0,07% |
| 2015-10-15 | 1,239536 | -0,32% |
| 2015-10-14 | 1,243541 | +0,03% |
| 2015-10-13 | 1,243221 | -0,04% |
| 2015-10-12 | 1,243696 | +0,41% |
| 2015-10-09 | 1,238567 | -0,07% |
| 2015-10-08 | 1,239401 | -0,15% |
| 2015-10-07 | 1,241222 | +0,32% |
| 2015-10-06 | 1,237317 | +0,42% |
| 2015-10-05 | 1,232192 | -0,09% |
| 2015-10-02 | 1,233323 | +0,52% |
| 2015-10-01 | 1,226939 | +0,20% |
| 2015-09-30 | 1,224468 | -0,77% |
| 2015-09-29 | 1,233948 | -0,17% |
| 2015-09-28 | 1,236039 | +0,31% |
| 2015-09-25 | 1,232182 | -0,17% |
| 2015-09-24 | 1,234331 | -0,07% |
| 2015-09-23 | 1,235232 | -0,09% |
| 2015-09-22 | 1,236318 | +0,08% |
| 2015-09-21 | 1,235320 | -0,02% |
| 2015-09-18 | 1,235574 | +0,08% |
| 2015-09-17 | 1,234570 | +0,07% |
| 2015-09-16 | 1,233667 | -0,06% |
| 2015-09-15 | 1,234438 | -0,10% |
| 2015-09-14 | 1,235704 | -0,01% |
| 2015-09-11 | 1,235836 | -0,21% |
| 2015-09-10 | 1,238431 | +0,48% |
| 2015-09-09 | 1,232494 | +0,05% |
| 2015-09-08 | 1,231932 | +0,00% |
| 2015-09-07 | 1,231931 | -0,11% |
| 2015-09-04 | 1,233292 | +0,08% |
| 2015-09-03 | 1,232253 | -0,20% |
| 2015-09-02 | 1,234749 | -0,25% |
| 2015-09-01 | 1,237826 | +0,01% |
| 2015-08-31 | 1,237712 | +0,61% |
| 2015-08-28 | 1,230185 | +0,03% |
| 2015-08-27 | 1,229787 | +0,07% |
| 2015-08-26 | 1,228960 | -0,88% |
| 2015-08-25 | 1,239830 | -1,11% |
| 2015-08-24 | 1,253712 | -0,87% |
| 2015-08-19 | 1,264664 | -0,05% |
| 2015-08-18 | 1,265322 | +0,08% |
| 2015-08-17 | 1,264266 | -0,07% |
| 2015-08-14 | 1,265200 | -0,12% |
| 2015-08-13 | 1,266772 | -0,33% |
| 2015-08-12 | 1,270935 | +0,04% |
| 2015-08-11 | 1,270457 | -0,03% |
| 2015-08-10 | 1,270841 | +0,05% |
| 2015-08-07 | 1,270167 | +0,10% |
| 2015-08-06 | 1,268891 | +0,05% |
| 2015-08-05 | 1,268194 | +0,10% |
| 2015-08-04 | 1,266959 | +0,21% |
| 2015-08-03 | 1,264263 | +0,14% |
| 2015-07-31 | 1,262503 | +0,13% |
| 2015-07-30 | 1,260854 | -0,14% |
| 2015-07-29 | 1,262601 | -0,32% |
| 2015-07-28 | 1,266657 | -0,31% |
| 2015-07-27 | 1,270602 | -0,01% |
| 2015-07-24 | 1,270701 | -0,05% |
| 2015-07-23 | 1,271283 | -0,17% |
| 2015-07-22 | 1,273436 | +0,07% |
| 2015-07-21 | 1,272581 | +0,16% |
| 2015-07-20 | 1,270564 | +0,22% |
| 2015-07-17 | 1,267747 | +0,19% |
| 2015-07-16 | 1,265291 | +0,21% |
| 2015-07-15 | 1,262700 | +0,24% |
| 2015-07-14 | 1,259693 | +0,42% |
| 2015-07-13 | 1,254443 | +0,05% |
| 2015-07-10 | 1,253813 | -0,31% |
| 2015-07-09 | 1,257754 | -0,50% |
| 2015-07-08 | 1,264090 | -0,01% |
| 2015-07-07 | 1,264173 | -0,20% |
| 2015-07-06 | 1,266677 | +0,20% |
| 2015-07-03 | 1,264180 | +0,00% |
| 2015-07-02 | 1,264174 | +0,07% |
| 2015-07-01 | 1,263271 | -0,34% |
| 2015-06-30 | 1,267637 | -0,29% |
| 2015-06-29 | 1,271329 | -0,04% |
| 2015-06-26 | 1,271888 | -0,04% |
| 2015-06-25 | 1,272380 | +0,22% |
| 2015-06-24 | 1,269610 | +0,16% |
| 2015-06-23 | 1,267640 | +0,19% |
| 2015-06-22 | 1,265201 | +0,02% |
| 2015-06-19 | 1,265003 | -0,06% |
| 2015-06-18 | 1,265718 | -0,24% |
| 2015-06-17 | 1,268802 | -0,20% |
| 2015-06-16 | 1,271342 | -0,01% |
| 2015-06-15 | 1,271433 | +0,32% |
| 2015-06-12 | 1,267440 | +0,12% |
| 2015-06-11 | 1,265966 | -0,20% |
| 2015-06-10 | 1,268468 | -0,25% |
| 2015-06-09 | 1,271596 | -0,18% |
| 2015-06-08 | 1,273875 | -0,04% |
| 2015-06-05 | 1,274387 | -0,31% |
| 2015-06-04 | 1,278326 | -0,12% |
| 2015-06-03 | 1,279798 | -0,24% |
| 2015-06-02 | 1,282889 | +0,07% |
| 2015-06-01 | 1,281968 | +0,18% |
| 2015-05-29 | 1,279655 | -0,03% |
| 2015-05-28 | 1,280018 | -0,15% |
| 2015-05-27 | 1,281890 | +0,23% |
| 2015-05-26 | 1,278908 | +0,02% |
| 2015-05-22 | 1,278630 | -0,04% |
| 2015-05-21 | 1,279103 | +0,12% |
| 2015-05-20 | 1,277571 | +0,17% |
| 2015-05-19 | 1,275436 | +0,26% |
| 2015-05-18 | 1,272102 | +0,00% |
| 2015-05-15 | 1,272078 | +0,06% |
| 2015-05-14 | 1,271341 | -0,01% |
| 2015-05-13 | 1,271457 | -0,22% |
| 2015-05-12 | 1,274229 | +0,11% |
| 2015-05-11 | 1,272840 | +0,36% |
| 2015-05-08 | 1,268323 | -0,34% |
| 2015-05-07 | 1,272688 | 0,00% |
| 2015-05-06 | 1,272710 | +0,05% |
| 2015-05-05 | 1,272036 | -0,04% |
| 2015-05-04 | 1,272501 | -0,62% |
| 2015-04-30 | 1,280425 | -0,25% |
| 2015-04-29 | 1,283602 | +0,06% |
| 2015-04-28 | 1,282848 | +0,16% |
| 2015-04-27 | 1,280841 | -0,01% |
| 2015-04-24 | 1,281032 | -0,06% |
| 2015-04-23 | 1,281798 | -0,21% |
| 2015-04-22 | 1,284437 | +0,23% |
| 2015-04-21 | 1,281445 | -0,10% |
| 2015-04-20 | 1,282676 | -0,30% |
| 2015-04-17 | 1,286577 | -0,11% |
| 2015-04-16 | 1,287943 | +0,06% |
| 2015-04-15 | 1,287219 | -0,02% |
| 2015-04-14 | 1,287477 | +0,01% |
| 2015-04-13 | 1,287357 | +0,21% |
| 2015-04-10 | 1,284707 | +0,23% |
| 2015-04-09 | 1,281721 | +0,20% |
| 2015-04-08 | 1,279179 | +0,29% |
| 2015-04-07 | 1,275511 | -0,01% |
| 2015-04-03 | 1,275594 | +0,16% |
| 2015-04-02 | 1,273563 | +0,03% |
| 2015-04-01 | 1,273235 | -0,05% |
| 2015-03-31 | 1,273933 | +0,23% |
| 2015-03-30 | 1,270967 | +0,03% |
| 2015-03-27 | 1,270624 | -0,46% |
| 2015-03-26 | 1,276530 | +0,03% |
| 2015-03-25 | 1,276161 | +0,04% |
| 2015-03-24 | 1,275604 | +0,33% |
| 2015-03-23 | 1,271398 | +0,21% |
| 2015-03-20 | 1,268786 | +0,16% |
| 2015-03-19 | 1,266803 | +0,16% |
| 2015-03-18 | 1,264823 | +0,15% |
| 2015-03-17 | 1,262884 | +0,07% |
| 2015-03-16 | 1,261983 | +0,18% |
| 2015-03-13 | 1,259679 | +0,48% |
| 2015-03-12 | 1,253632 | -0,04% |
| 2015-03-11 | 1,254164 | -0,20% |
| 2015-03-10 | 1,256736 | -0,30% |
| 2015-03-09 | 1,260498 | +0,26% |
| 2015-03-06 | 1,257180 | +0,13% |
| 2015-03-05 | 1,255601 | -0,21% |
| 2015-03-04 | 1,258207 | -0,03% |
| 2015-03-03 | 1,258584 | +0,21% |
| 2015-03-02 | 1,255934 | -0,02% |
| 2015-02-27 | 1,256178 | +0,12% |
| 2015-02-26 | 1,254617 | +0,20% |
| 2015-02-25 | 1,252085 | +0,12% |
| 2015-02-24 | 1,250550 | +0,16% |
| 2015-02-23 | 1,248613 | +0,17% |
| 2015-02-20 | 1,246546 | +0,08% |
| 2015-02-19 | 1,245564 | -0,07% |
| 2015-02-18 | 1,246415 | +0,03% |
| 2015-02-17 | 1,246101 | +0,12% |
| 2015-02-16 | 1,244659 | +0,33% |
| 2015-02-13 | 1,240557 | +0,06% |
| 2015-02-12 | 1,239870 | -0,21% |
| 2015-02-11 | 1,242524 | -0,04% |
| 2015-02-10 | 1,242989 | -0,21% |
| 2015-02-09 | 1,245614 | +0,00% |
| 2015-02-06 | 1,245609 | -0,12% |
| 2015-02-05 | 1,247049 | -0,05% |
| 2015-02-04 | 1,247672 | +0,20% |
| 2015-02-03 | 1,245197 | +0,21% |
| 2015-02-02 | 1,242625 | -0,26% |
| 2015-01-30 | 1,245876 | +0,16% |
| 2015-01-29 | 1,243894 | -0,46% |
| 2015-01-28 | 1,249698 | +0,16% |
| 2015-01-27 | 1,247729 | -0,15% |
| 2015-01-26 | 1,249642 | +0,91% |
| 2015-01-23 | 1,238356 | +0,17% |
| 2015-01-22 | 1,236297 | +0,14% |
| 2015-01-21 | 1,234536 | +0,78% |
| 2015-01-20 | 1,224975 | +0,35% |
| 2015-01-19 | 1,220677 | -0,01% |
| 2015-01-16 | 1,220773 | +0,08% |
| 2015-01-15 | 1,219818 | -0,28% |
| 2015-01-14 | 1,223246 | +0,02% |
| 2015-01-13 | 1,222972 | +0,02% |
| 2015-01-12 | 1,222731 | +0,14% |
| 2015-01-09 | 1,220986 | +0,52% |
| 2015-01-08 | 1,214621 | +0,05% |
| 2015-01-07 | 1,214030 | -0,59% |
| 2015-01-06 | 1,221282 | -0,06% |
| 2015-01-05 | 1,222038 | +0,04% |
| 2014-12-31 | 1,221536 | -0,06% |
| 2014-12-30 | 1,222280 | +0,08% |
| 2014-12-29 | 1,221288 | +0,34% |
| 2014-12-23 | 1,217111 | +0,52% |
| 2014-12-22 | 1,210858 | +0,68% |
| 2014-12-19 | 1,202722 | +1,09% |
| 2014-12-18 | 1,189716 | +0,00% |
| 2014-12-17 | 1,189658 | -0,87% |
| 2014-12-16 | 1,200097 | -0,43% |
| 2014-12-15 | 1,205257 | -0,41% |
| 2014-12-12 | 1,210235 | -0,36% |
| 2014-12-11 | 1,214572 | -0,36% |
| 2014-12-10 | 1,218943 | -0,29% |
| 2014-12-09 | 1,222483 | -0,06% |
| 2014-12-08 | 1,223252 | +0,02% |
| 2014-12-05 | 1,222974 | +0,24% |
| 2014-12-04 | 1,220106 | -0,01% |
| 2014-12-03 | 1,220279 | -0,02% |
| 2014-12-02 | 1,220488 | -0,19% |
| 2014-12-01 | 1,222860 | +0,06% |
| 2014-11-28 | 1,222123 | +0,09% |
| 2014-11-27 | 1,221071 | -0,03% |
| 2014-11-26 | 1,221439 | +0,19% |
| 2014-11-25 | 1,219182 | +0,37% |
| 2014-11-24 | 1,214689 | +0,50% |
| 2014-11-21 | 1,208646 | -0,16% |
| 2014-11-20 | 1,210628 | +0,09% |
| 2014-11-19 | 1,209511 | +0,39% |
| 2014-11-18 | 1,204867 | -0,27% |
| 2014-11-17 | 1,208124 | +0,27% |
| 2014-11-14 | 1,204886 | -0,07% |
| 2014-11-13 | 1,205702 | -0,03% |
| 2014-11-12 | 1,206034 | +0,10% |
| 2014-11-11 | 1,204796 | +0,17% |
| 2014-11-10 | 1,202783 | +0,11% |
| 2014-11-07 | 1,201489 | +0,02% |
| 2014-11-06 | 1,201251 | +0,03% |
| 2014-11-05 | 1,200880 | +0,24% |
| 2014-11-04 | 1,197952 | -0,09% |
| 2014-11-03 | 1,199055 | +0,94% |
| 2014-10-31 | 1,187848 | -0,11% |
| 2014-10-30 | 1,189214 | +0,28% |
| 2014-10-29 | 1,185907 | -0,02% |
| 2014-10-28 | 1,186160 | +0,01% |
| 2014-10-27 | 1,186063 | +0,65% |
| 2014-10-22 | 1,178425 | +0,11% |
| 2014-10-21 | 1,177179 | +0,57% |
| 2014-10-20 | 1,170550 | -0,22% |
| 2014-10-17 | 1,173171 | -0,66% |
| 2014-10-16 | 1,180933 | +0,10% |
| 2014-10-15 | 1,179805 | -0,02% |
| 2014-10-14 | 1,180086 | -0,04% |
| 2014-10-13 | 1,180525 | -0,47% |
| 2014-10-10 | 1,186157 | +0,10% |
| 2014-10-09 | 1,184989 | -0,16% |
| 2014-10-08 | 1,186947 | -0,16% |
| 2014-10-07 | 1,188852 | +0,25% |
| 2014-10-06 | 1,185872 | +0,03% |
| 2014-10-03 | 1,185509 | -0,30% |
| 2014-10-02 | 1,189087 | -0,11% |
| 2014-10-01 | 1,190444 | -0,15% |
| 2014-09-30 | 1,192174 | -0,02% |
| 2014-09-29 | 1,192406 | -0,24% |
| 2014-09-26 | 1,195277 | +0,25% |
| 2014-09-25 | 1,192250 | -0,07% |
| 2014-09-24 | 1,193100 | -0,20% |
| 2014-09-23 | 1,195472 | -0,05% |
| 2014-09-22 | 1,196067 | +0,28% |
| 2014-09-19 | 1,192682 | -0,06% |
| 2014-09-18 | 1,193430 | -0,11% |
| 2014-09-17 | 1,194740 | -0,18% |
| 2014-09-16 | 1,196867 | -0,19% |
| 2014-09-15 | 1,199104 | +0,02% |
| 2014-09-12 | 1,198907 | -0,38% |
| 2014-09-11 | 1,203488 | -0,17% |
| 2014-09-10 | 1,205516 | -0,15% |
| 2014-09-09 | 1,207352 | +0,33% |
| 2014-09-08 | 1,203384 | +0,11% |
| 2014-09-05 | 1,202045 | +0,08% |
| 2014-09-04 | 1,201077 | +0,24% |
| 2014-09-03 | 1,198174 | +0,12% |
| 2014-09-02 | 1,196700 | +0,04% |
| 2014-09-01 | 1,196221 | -0,03% |
| 2014-08-29 | 1,196563 | 0,00% |
| 2014-08-28 | 1,196598 | +0,16% |
| 2014-08-27 | 1,194696 | +0,21% |
| 2014-08-26 | 1,192160 | +0,02% |
| 2014-08-25 | 1,191971 | +0,16% |
| 2014-08-22 | 1,190116 | +0,09% |
| 2014-08-21 | 1,189033 | +0,23% |
| 2014-08-19 | 1,186327 | +0,16% |
| 2014-08-18 | 1,184474 | +0,16% |
| 2014-08-15 | 1,182631 | +0,32% |
| 2014-08-14 | 1,178909 | +0,23% |
| 2014-08-13 | 1,176259 | +0,18% |
| 2014-08-12 | 1,174142 | +0,25% |
| 2014-08-11 | 1,171264 | -0,07% |
| 2014-08-08 | 1,172046 | +0,11% |
| 2014-08-07 | 1,170788 | -0,23% |
| 2014-08-06 | 1,173459 | -0,08% |
| 2014-08-05 | 1,174427 | +0,19% |
| 2014-08-04 | 1,172213 | -0,40% |
| 2014-08-01 | 1,176950 | -0,25% |
| 2014-07-31 | 1,179876 | -0,04% |
| 2014-07-30 | 1,180399 | +0,20% |
| 2014-07-29 | 1,178087 | -0,04% |
| 2014-07-28 | 1,178571 | +0,05% |
| 2014-07-25 | 1,177948 | +0,10% |
| 2014-07-24 | 1,176815 | +0,30% |
| 2014-07-23 | 1,173344 | +0,20% |
| 2014-07-22 | 1,171005 | +0,10% |
| 2014-07-21 | 1,169804 | -0,06% |
| 2014-07-18 | 1,170496 | +0,02% |
| 2014-07-17 | 1,170217 | +0,18% |
| 2014-07-16 | 1,168100 | -0,11% |
| 2014-07-15 | 1,169384 | +0,14% |
| 2014-07-14 | 1,167767 | -0,14% |
| 2014-07-11 | 1,169429 | -0,11% |
| 2014-07-10 | 1,170732 | -0,10% |
| 2014-07-09 | 1,171867 | -0,17% |
| 2014-07-08 | 1,173808 | -0,01% |
| 2014-07-07 | 1,173952 | +0,09% |
| 2014-07-04 | 1,172839 | -0,03% |
| 2014-07-03 | 1,173167 | +0,35% |
| 2014-07-02 | 1,169089 | -0,04% |
| 2014-07-01 | 1,169585 | +0,00% |
| 2014-06-30 | 1,169546 | +0,09% |
| 2014-06-27 | 1,168441 | -0,06% |
| 2014-06-26 | 1,169191 | -0,20% |
| 2014-06-25 | 1,171562 | +0,18% |
| 2014-06-24 | 1,169509 | -0,10% |
| 2014-06-23 | 1,170728 | -0,03% |
| 2014-06-20 | 1,171071 | +0,23% |
| 2014-06-19 | 1,168355 | +0,12% |
| 2014-06-18 | 1,166969 | -0,05% |
| 2014-06-17 | 1,167589 | +0,01% |
| 2014-06-16 | 1,167483 | -0,49% |
| 2014-06-13 | 1,173288 | -0,05% |
| 2014-06-12 | 1,173848 | -0,02% |
| 2014-06-11 | 1,174026 | +0,16% |
| 2014-06-10 | 1,172163 | +0,38% |
| 2014-06-06 | 1,167707 | +0,04% |
| 2014-06-05 | 1,167236 | -0,04% |
| 2014-06-04 | 1,167648 | +0,11% |
| 2014-06-03 | 1,166349 | +0,07% |
| 2014-06-02 | 1,165476 | +0,08% |
| 2014-05-30 | 1,164487 | +0,03% |
| 2014-05-29 | 1,164162 | +0,19% |
| 2014-05-28 | 1,161902 | +0,11% |
| 2014-05-27 | 1,160636 | -0,01% |
| 2014-05-26 | 1,160802 | +0,09% |
| 2014-05-23 | 1,159767 | +0,31% |
| 2014-05-22 | 1,156234 | -0,16% |
| 2014-05-21 | 1,158072 | -0,04% |
| 2014-05-20 | 1,158538 | +0,08% |
| 2014-05-19 | 1,157580 | -0,29% |
| 2014-05-16 | 1,160890 | +0,15% |
| 2014-05-15 | 1,159179 | +0,40% |
| 2014-05-14 | 1,154602 | +0,44% |
| 2014-05-13 | 1,149503 | +0,18% |
| 2014-05-12 | 1,147481 | +0,33% |
| 2014-05-09 | 1,143761 | +0,04% |
| 2014-05-08 | 1,143299 | -0,18% |
| 2014-05-07 | 1,145381 | -0,07% |
| 2014-05-06 | 1,146174 | +0,00% |
| 2014-05-05 | 1,146142 | +0,23% |
| 2014-04-30 | 1,143567 | +0,13% |
| 2014-04-29 | 1,142030 | -0,09% |
| 2014-04-28 | 1,143105 | -0,05% |
| 2014-04-25 | 1,143670 | +0,13% |
| 2014-04-24 | 1,142218 | +0,03% |
| 2014-04-23 | 1,141834 | +0,22% |
| 2014-04-22 | 1,139365 | -0,01% |
| 2014-04-18 | 1,139507 | +0,06% |
| 2014-04-17 | 1,138829 | +0,00% |
| 2014-04-16 | 1,138804 | -0,05% |
| 2014-04-15 | 1,139421 | +0,02% |
| 2014-04-14 | 1,139219 | -0,20% |
| 2014-04-11 | 1,141501 | +0,12% |
| 2014-04-10 | 1,140137 | +0,19% |
| 2014-04-09 | 1,137941 | -0,48% |
| 2014-04-08 | 1,143411 | +0,14% |
| 2014-04-07 | 1,141819 | +0,02% |
| 2014-04-04 | 1,141633 | +0,08% |
| 2014-04-03 | 1,140672 | +0,32% |
| 2014-04-02 | 1,137071 | +0,18% |
| 2014-04-01 | 1,134996 | +0,15% |
| 2014-03-31 | 1,133286 | +0,37% |
| 2014-03-28 | 1,129105 | -0,03% |
| 2014-03-27 | 1,129484 | +0,25% |
| 2014-03-26 | 1,126697 | +0,10% |
| 2014-03-25 | 1,125598 | +0,15% |
| 2014-03-24 | 1,123914 | +0,29% |
| 2014-03-21 | 1,120633 | -0,35% |
| 2014-03-20 | 1,124620 | +0,09% |
| 2014-03-19 | 1,123564 | +0,16% |
| 2014-03-18 | 1,121774 | +0,04% |
| 2014-03-17 | 1,121276 | -0,21% |
| 2014-03-14 | 1,123641 | -0,29% |
| 2014-03-13 | 1,126874 | -0,24% |
| 2014-03-12 | 1,129564 | -0,07% |
| 2014-03-11 | 1,130374 | -0,15% |
| 2014-03-10 | 1,132043 | 0,00% |
| 2014-03-07 | 1,132072 | +0,19% |
| 2014-03-06 | 1,129926 | +0,07% |
| 2014-03-05 | 1,129156 | +0,31% |
| 2014-03-04 | 1,125645 | -0,37% |
| 2014-03-03 | 1,129789 | +0,10% |
| 2014-02-28 | 1,128710 | +0,06% |
| 2014-02-27 | 1,128004 | -0,02% |
| 2014-02-26 | 1,128176 | +0,04% |
| 2014-02-25 | 1,127772 | +0,12% |
| 2014-02-24 | 1,126394 | +0,18% |
| 2014-02-21 | 1,124340 | -0,09% |
| 2014-02-20 | 1,125329 | +0,25% |
| 2014-02-19 | 1,122520 | +0,17% |
| 2014-02-18 | 1,120616 | +0,30% |
| 2014-02-17 | 1,117256 | +0,06% |
| 2014-02-14 | 1,116531 | -0,29% |
| 2014-02-13 | 1,119822 | +0,16% |
| 2014-02-12 | 1,117984 | +0,31% |
| 2014-02-11 | 1,114577 | +0,18% |
| 2014-02-10 | 1,112546 | +0,30% |
| 2014-02-07 | 1,109210 | +0,11% |
| 2014-02-06 | 1,107990 | +0,18% |
| 2014-02-05 | 1,106036 | -0,51% |
| 2014-02-04 | 1,111664 | +0,12% |
| 2014-02-03 | 1,110350 | -0,05% |
| 2014-01-31 | 1,110928 | -0,23% |
| 2014-01-30 | 1,113451 | +0,21% |
| 2014-01-29 | 1,111152 | -0,18% |
| 2014-01-28 | 1,113121 | -0,58% |
| 2014-01-27 | 1,119629 | -0,34% |
| 2014-01-24 | 1,123468 | -0,10% |
| 2014-01-23 | 1,124603 | -0,29% |
| 2014-01-22 | 1,127886 | -0,01% |
| 2014-01-21 | 1,128037 | +0,03% |
| 2014-01-20 | 1,127740 | -0,10% |
| 2014-01-17 | 1,128919 | +0,23% |
| 2014-01-16 | 1,126275 | +0,11% |
| 2014-01-15 | 1,125059 | -0,02% |
| 2014-01-14 | 1,125265 | +0,25% |
| 2014-01-13 | 1,122438 | +0,16% |
| 2014-01-10 | 1,120602 | -0,12% |
| 2014-01-09 | 1,122004 | -0,03% |
| 2014-01-08 | 1,122314 | -0,19% |
| 2014-01-07 | 1,124503 | +0,22% |
| 2014-01-06 | 1,122007 | +0,15% |
| 2014-01-03 | 1,120329 | -0,28% |
| 2014-01-02 | 1,123476 | +0,05% |
| 2013-12-31 | 1,122959 | +0,10% |
| 2013-12-30 | 1,121785 | +0,33% |
| 2013-12-23 | 1,118129 | +0,11% |
| 2013-12-20 | 1,116888 | +0,04% |
| 2013-12-19 | 1,116386 | -0,09% |
| 2013-12-18 | 1,117421 | +0,19% |
| 2013-12-17 | 1,115249 | +0,01% |
| 2013-12-16 | 1,115168 | +0,12% |
| 2013-12-13 | 1,113832 | -0,40% |
| 2013-12-12 | 1,118292 | +0,16% |
| 2013-12-11 | 1,116532 | -0,05% |
| 2013-12-10 | 1,117056 | +0,20% |
| 2013-12-09 | 1,114816 | -0,05% |
| 2013-12-06 | 1,115328 | -0,10% |
| 2013-12-05 | 1,116422 | +0,10% |
| 2013-12-04 | 1,115329 | -0,34% |
| 2013-12-03 | 1,119095 | -0,23% |
| 2013-12-02 | 1,121659 | +0,11% |
| 2013-11-29 | 1,120479 | -0,05% |
| 2013-11-28 | 1,121095 | -0,33% |
| 2013-11-27 | 1,124756 | +0,02% |
| 2013-11-26 | 1,124561 | +0,20% |
| 2013-11-25 | 1,122351 | -0,26% |
| 2013-11-22 | 1,125299 | -0,37% |
| 2013-11-21 | 1,129531 | -0,26% |
| 2013-11-20 | 1,132470 | +0,13% |
| 2013-11-19 | 1,130952 | +0,31% |
| 2013-11-18 | 1,127404 | +0,20% |
| 2013-11-15 | 1,125194 | -0,06% |
| 2013-11-14 | 1,125815 | -0,35% |
| 2013-11-13 | 1,129794 | +0,13% |
| 2013-11-12 | 1,128350 | -0,19% |
| 2013-11-11 | 1,130504 | -0,25% |
| 2013-11-08 | 1,133326 | -0,04% |
| 2013-11-07 | 1,133724 | -0,21% |
| 2013-11-06 | 1,136081 | -0,23% |
| 2013-11-05 | 1,138723 | -0,21% |
| 2013-11-04 | 1,141089 | -0,08% |
| 2013-10-31 | 1,142011 | +0,20% |
| 2013-10-30 | 1,139742 | +0,32% |
| 2013-10-29 | 1,136092 | -0,03% |
| 2013-10-28 | 1,136411 | -0,17% |
| 2013-10-25 | 1,138328 | -0,07% |
| 2013-10-24 | 1,139182 | +0,51% |
| 2013-10-22 | 1,133355 | +0,08% |
| 2013-10-21 | 1,132421 | +0,17% |
| 2013-10-18 | 1,130459 | +0,42% |
| 2013-10-17 | 1,125769 | -0,39% |
| 2013-10-16 | 1,130165 | +0,16% |
| 2013-10-15 | 1,128379 | +0,04% |
| 2013-10-14 | 1,127936 | +0,21% |
| 2013-10-11 | 1,125534 | +0,16% |
| 2013-10-10 | 1,123740 | +0,20% |
| 2013-10-09 | 1,121464 | +0,01% |
| 2013-10-08 | 1,121362 | -0,12% |
| 2013-10-07 | 1,122719 | +0,39% |
| 2013-10-04 | 1,118380 | +0,21% |
| 2013-10-03 | 1,116092 | +0,19% |
| 2013-10-02 | 1,113948 | -0,11% |
| 2013-10-01 | 1,115219 | -0,33% |
| 2013-09-30 | 1,118896 | -0,17% |
| 2013-09-27 | 1,120843 | -0,10% |
| 2013-09-26 | 1,121965 | -0,06% |
| 2013-09-25 | 1,122586 | +0,10% |
| 2013-09-24 | 1,121454 | -0,30% |
| 2013-09-23 | 1,124855 | -0,06% |
| 2013-09-20 | 1,125542 | +0,72% |
| 2013-09-19 | 1,117543 | -0,20% |
| 2013-09-18 | 1,119768 | +0,08% |
| 2013-09-17 | 1,118909 | +0,29% |
| 2013-09-16 | 1,115680 | -0,04% |
| 2013-09-13 | 1,116129 | +0,05% |
| 2013-09-12 | 1,115578 | +0,12% |
| 2013-09-11 | 1,114234 | +0,28% |
| 2013-09-10 | 1,111156 | -0,02% |
| 2013-09-09 | 1,111386 | +0,13% |
| 2013-09-06 | 1,109944 | -0,03% |
| 2013-09-05 | 1,110242 | -0,16% |
| 2013-09-04 | 1,111990 | -0,09% |
| 2013-09-03 | 1,113025 | -0,10% |
| 2013-09-02 | 1,114097 | +0,25% |
| 2013-08-30 | 1,111284 | +0,01% |
| 2013-08-29 | 1,111202 | -0,25% |
| 2013-08-28 | 1,113942 | -0,04% |
| 2013-08-27 | 1,114412 | +0,01% |
| 2013-08-26 | 1,114254 | +0,11% |
| 2013-08-23 | 1,113032 | -0,01% |
| 2013-08-22 | 1,113117 | -0,11% |
| 2013-08-21 | 1,114353 | -1,37% |
| 2013-08-16 | 1,129842 | -0,49% |
| 2013-08-15 | 1,135360 | -0,24% |
| 2013-08-14 | 1,138061 | +0,09% |
| 2013-08-13 | 1,137065 | +0,26% |
| 2013-08-12 | 1,134122 | +0,06% |
| 2013-08-09 | 1,133426 | -0,04% |
| 2013-08-08 | 1,133870 | -0,27% |
| 2013-08-07 | 1,136947 | -0,26% |
| 2013-08-06 | 1,139921 | -0,20% |
| 2013-08-05 | 1,142159 | -0,03% |
| 2013-08-02 | 1,142517 | +0,19% |
| 2013-08-01 | 1,140343 | +0,13% |
| 2013-07-31 | 1,138872 | +0,13% |
| 2013-07-30 | 1,137377 | -0,08% |
| 2013-07-29 | 1,138248 | -0,15% |
| 2013-07-26 | 1,139994 | -0,16% |
| 2013-07-25 | 1,141844 | 0,00% |
| 2013-07-24 | 1,141881 | +0,21% |
| 2013-07-23 | 1,139542 | -0,17% |
| 2013-07-22 | 1,141433 | -0,05% |
| 2013-07-19 | 1,141963 | +0,26% |
| 2013-07-18 | 1,139053 | -0,42% |
| 2013-07-17 | 1,143912 | -0,02% |
| 2013-07-16 | 1,144132 | +0,16% |
| 2013-07-15 | 1,142283 | +0,27% |
| 2013-07-12 | 1,139255 | -0,01% |
| 2013-07-11 | 1,139422 | -0,04% |
| 2013-07-10 | 1,139882 | +0,41% |
| 2013-07-09 | 1,135283 | -0,28% |
| 2013-07-08 | 1,138499 | +1,03% |
| 2013-07-05 | 1,126902 | +0,16% |
| 2013-07-04 | 1,125064 | -0,40% |
| 2013-07-03 | 1,129589 | +0,35% |
| 2013-07-02 | 1,125676 | -0,12% |
| 2013-07-01 | 1,127083 | +0,76% |
| 2013-06-28 | 1,118579 | +0,54% |
| 2013-06-27 | 1,112532 | +0,42% |
| 2013-06-26 | 1,107914 | -0,27% |
| 2013-06-25 | 1,110919 | -0,45% |
| 2013-06-24 | 1,115986 | -0,59% |
| 2013-06-21 | 1,122644 | -0,51% |
| 2013-06-20 | 1,128352 | -0,05% |
| 2013-06-19 | 1,128897 | +0,06% |
| 2013-06-18 | 1,128241 | +0,10% |
| 2013-06-17 | 1,127122 | +0,51% |
| 2013-06-14 | 1,121373 | -0,31% |
| 2013-06-13 | 1,124871 | -0,25% |
| 2013-06-12 | 1,127728 | -0,60% |
| 2013-06-11 | 1,134489 | -0,11% |
| 2013-06-10 | 1,135741 | -0,47% |
| 2013-06-07 | 1,141118 | -0,50% |
| 2013-06-06 | 1,146820 | -0,49% |
| 2013-06-05 | 1,152435 | -0,09% |
| 2013-06-04 | 1,153477 | -0,45% |
| 2013-06-03 | 1,158636 | -0,32% |
| 2013-05-31 | 1,162384 | -0,35% |
| 2013-05-30 | 1,166446 | -0,22% |
| 2013-05-29 | 1,169027 | +0,08% |
| 2013-05-28 | 1,168101 | +0,02% |
| 2013-05-27 | 1,167856 | -0,38% |
| 2013-05-24 | 1,172334 | -0,36% |
| 2013-05-23 | 1,176547 | -0,01% |
| 2013-05-22 | 1,176657 | 0,00% |
| 2013-05-21 | 1,176696 | +0,31% |
| 2013-05-17 | 1,173037 | -0,10% |
| 2013-05-16 | 1,174175 | +0,17% |
| 2013-05-15 | 1,172156 | +0,40% |
| 2013-05-14 | 1,167460 | -0,10% |
| 2013-05-13 | 1,168686 | +0,31% |
| 2013-05-10 | 1,165044 | -0,10% |
| 2013-05-09 | 1,166156 | +0,27% |
| 2013-05-08 | 1,163054 | +0,19% |
| 2013-05-07 | 1,160817 | +0,03% |
| 2013-05-06 | 1,160447 | +0,18% |
| 2013-05-03 | 1,158352 | -0,06% |
| 2013-05-02 | 1,159062 | +0,08% |
| 2013-04-30 | 1,158182 | +0,04% |
| 2013-04-29 | 1,157754 | +0,01% |
| 2013-04-26 | 1,157676 | -0,30% |
| 2013-04-25 | 1,161208 | -0,02% |
| 2013-04-24 | 1,161487 | +0,09% |
| 2013-04-23 | 1,160490 | +0,44% |
| 2013-04-22 | 1,155382 | -0,14% |
| 2013-04-19 | 1,156993 | +0,07% |
| 2013-04-18 | 1,156211 | +0,09% |
| 2013-04-17 | 1,155136 | -0,19% |
| 2013-04-16 | 1,157330 | -0,20% |
| 2013-04-15 | 1,159613 | +0,02% |
| 2013-04-12 | 1,159332 | -0,13% |
| 2013-04-11 | 1,160871 | +0,21% |
| 2013-04-10 | 1,158415 | +0,10% |
| 2013-04-09 | 1,157267 | -0,10% |
| 2013-04-08 | 1,158448 | -0,63% |
| 2013-04-05 | 1,165818 | -0,05% |
| 2013-04-04 | 1,166400 | +0,14% |
| 2013-04-03 | 1,164825 | -0,13% |
| 2013-04-02 | 1,166338 | 0,00% |
| 2013-03-29 | 1,166376 | +0,24% |
| 2013-03-28 | 1,163583 | +0,51% |
| 2013-03-27 | 1,157633 | +0,31% |
| 2013-03-26 | 1,154012 | +0,09% |
| 2013-03-25 | 1,152966 | -0,04% |
| 2013-03-22 | 1,153463 | -0,28% |
| 2013-03-21 | 1,156679 | -0,09% |
| 2013-03-20 | 1,157770 | -0,09% |
| 2013-03-19 | 1,158755 | +0,16% |
| 2013-03-18 | 1,156876 | -0,63% |
| 2013-03-14 | 1,164172 | -0,49% |
| 2013-03-13 | 1,169947 | +0,16% |
| 2013-03-12 | 1,168050 | +0,61% |
| 2013-03-11 | 1,160943 | +0,17% |
| 2013-03-08 | 1,159003 | +0,28% |
| 2013-03-07 | 1,155752 | +0,55% |
| 2013-03-06 | 1,149464 | -0,31% |
| 2013-03-05 | 1,153020 | -0,07% |
| 2013-03-04 | 1,153784 | +0,54% |
| 2013-03-01 | 1,147604 | -0,02% |
| 2013-02-28 | 1,147790 | +0,33% |
| 2013-02-27 | 1,143981 | -0,31% |
| 2013-02-26 | 1,147584 | +0,76% |
| 2013-02-25 | 1,138920 | -0,07% |
| 2013-02-22 | 1,139755 | -0,21% |
| 2013-02-21 | 1,142183 | +0,87% |
| 2013-02-20 | 1,132287 | 0,00% |
| 2013-02-19 | 1,132320 | +0,02% |
| 2013-02-18 | 1,132137 | +0,16% |
| 2013-02-15 | 1,130273 | +0,22% |
| 2013-02-14 | 1,127821 | +0,26% |
| 2013-02-13 | 1,124952 | +0,22% |
| 2013-02-12 | 1,122433 | +0,15% |
| 2013-02-11 | 1,120770 | -0,12% |
| 2013-02-08 | 1,122078 | -0,25% |
| 2013-02-07 | 1,124874 | +0,49% |
| 2013-02-06 | 1,119398 | -0,20% |
| 2013-02-05 | 1,121685 | +0,68% |
| 2013-02-04 | 1,114138 | -0,22% |
| 2013-02-01 | 1,116552 | -0,17% |
| 2013-01-31 | 1,118509 | +0,09% |
| 2013-01-30 | 1,117502 | -0,07% |
| 2013-01-29 | 1,118263 | +0,13% |
| 2013-01-28 | 1,116840 | +0,21% |
| 2013-01-25 | 1,114547 | +0,09% |
| 2013-01-24 | 1,113505 | +0,18% |
| 2013-01-23 | 1,111536 | +0,12% |
| 2013-01-22 | 1,110220 | +0,30% |
| 2013-01-21 | 1,106919 | +0,51% |
| 2013-01-18 | 1,101328 | +0,03% |
| 2013-01-17 | 1,101011 | +0,02% |
| 2013-01-16 | 1,100754 | +0,18% |
| 2013-01-15 | 1,098791 | +0,22% |
| 2013-01-14 | 1,096433 | -0,08% |
| 2013-01-11 | 1,097273 | +0,02% |
| 2013-01-10 | 1,097054 | +0,27% |
| 2013-01-09 | 1,094108 | -0,01% |
| 2013-01-08 | 1,094175 | +0,02% |
| 2013-01-07 | 1,093938 | +0,25% |
| 2013-01-04 | 1,091217 | +0,57% |
| 2013-01-03 | 1,085023 | -0,26% |
| 2013-01-02 | 1,087846 | +0,08% |
| 2012-12-28 | 1,087027 | +0,40% |
| 2012-12-27 | 1,082700 | +0,19% |
| 2012-12-21 | 1,080602 | +0,10% |
| 2012-12-20 | 1,079469 | -0,40% |
| 2012-12-19 | 1,083808 | +0,53% |
| 2012-12-18 | 1,078145 | -0,36% |
| 2012-12-17 | 1,082029 | 0,00% |
| 2012-12-14 | 1,082034 | +0,03% |
| 2012-12-13 | 1,081722 | -0,01% |
| 2012-12-12 | 1,081834 | -0,51% |
| 2012-12-11 | 1,087374 | +0,19% |
| 2012-12-10 | 1,085305 | +0,81% |
| 2012-12-07 | 1,076634 | +0,16% |
| 2012-12-06 | 1,074934 | +0,20% |
| 2012-12-05 | 1,072771 | -0,21% |
| 2012-12-04 | 1,074999 | +0,12% |
| 2012-12-03 | 1,073714 | +0,23% |
| 2012-11-30 | 1,071208 | -0,47% |
| 2012-11-29 | 1,076282 | +0,13% |
| 2012-11-28 | 1,074839 | -0,02% |
| 2012-11-27 | 1,075091 | +0,13% |
| 2012-11-26 | 1,073740 | +0,10% |
| 2012-11-23 | 1,072695 | -0,61% |
| 2012-11-22 | 1,079302 | -0,14% |
| 2012-11-21 | 1,080788 | -0,81% |
| 2012-11-20 | 1,089658 | -0,27% |
| 2012-11-19 | 1,092555 | -0,05% |
| 2012-11-16 | 1,093135 | -0,18% |
| 2012-11-15 | 1,095125 | -0,41% |
| 2012-11-14 | 1,099630 | +0,48% |
| 2012-11-13 | 1,094366 | -0,07% |
| 2012-11-12 | 1,095096 | -0,14% |
| 2012-11-09 | 1,096634 | +1,08% |
| 2012-11-08 | 1,084915 | -0,45% |
| 2012-11-07 | 1,089848 | +0,19% |
| 2012-11-06 | 1,087803 | +0,69% |
| 2012-11-05 | 1,080309 | -0,41% |
| 2012-10-31 | 1,084761 | +0,30% |
| 2012-10-30 | 1,081508 | +0,56% |
| 2012-10-29 | 1,075499 | +1,06% |
| 2012-10-26 | 1,064255 | -0,84% |
| 2012-10-25 | 1,073222 | +1,53% |
| 2012-10-24 | 1,057074 | +0,75% |
| 2012-10-19 | 1,049251 | -0,59% |
| 2012-10-18 | 1,055435 | +0,09% |
| 2012-10-17 | 1,054458 | -0,31% |
| 2012-10-16 | 1,057760 | -0,70% |
| 2012-10-15 | 1,065212 | -0,67% |
| 2012-10-12 | 1,072378 | -0,20% |
| 2012-10-11 | 1,074556 | -0,31% |
| 2012-10-10 | 1,077906 | +0,04% |
| 2012-10-09 | 1,077467 | +0,40% |
| 2012-10-08 | 1,073155 | -1,34% |
| 2012-10-05 | 1,087762 | +0,10% |
| 2012-10-04 | 1,086648 | -0,06% |
| 2012-10-03 | 1,087295 | +0,40% |
| 2012-10-02 | 1,082988 | +0,74% |
| 2012-10-01 | 1,075084 | -0,70% |
| 2012-09-28 | 1,082642 | +0,10% |
| 2012-09-27 | 1,081526 | +0,66% |
| 2012-09-26 | 1,074462 | -0,15% |
| 2012-09-25 | 1,076099 | +1,28% |
| 2012-09-24 | 1,062524 | -0,99% |
| 2012-09-21 | 1,073116 | +0,31% |
| 2012-09-20 | 1,069838 | +0,42% |
| 2012-09-19 | 1,065416 | +0,32% |
| 2012-09-18 | 1,061983 | +0,23% |
| 2012-09-17 | 1,059552 | -0,83% |
| 2012-09-14 | 1,068427 | +0,41% |
| 2012-09-13 | 1,064101 | -0,96% |
| 2012-09-12 | 1,074382 | -0,19% |
| 2012-09-11 | 1,076457 | -1,42% |
| 2012-09-10 | 1,091986 | +1,50% |
| 2012-09-07 | 1,075798 | -0,92% |
| 2012-09-06 | 1,085774 | +0,64% |
| 2012-09-05 | 1,078910 | -0,65% |
| 2012-09-04 | 1,085931 | +0,60% |
| 2012-09-03 | 1,079440 | -0,39% |
| 2012-08-31 | 1,083644 | +0,38% |
| 2012-08-30 | 1,079582 | +1,48% |
| 2012-08-29 | 1,063820 | -0,02% |
| 2012-08-28 | 1,064004 | -0,20% |
| 2012-08-27 | 1,066160 | +0,47% |
| 2012-08-24 | 1,061126 | -0,15% |
| 2012-08-23 | 1,062681 | -0,36% |
| 2012-08-22 | 1,066477 | -0,89% |
| 2012-08-21 | 1,076072 | -1,04% |
| 2012-08-17 | 1,087397 | -0,18% |
| 2012-08-16 | 1,089323 | +0,26% |
| 2012-08-15 | 1,086508 | -0,29% |
| 2012-08-14 | 1,089701 | +0,11% |
| 2012-08-13 | 1,088504 | +0,45% |
| 2012-08-10 | 1,083669 | +0,27% |
| 2012-08-09 | 1,080749 | +0,64% |
| 2012-08-08 | 1,073906 | -0,24% |
| 2012-08-07 | 1,076465 | -1,17% |
| 2012-08-06 | 1,089224 | -0,35% |
| 2012-08-03 | 1,093073 | +0,26% |
| 2012-08-02 | 1,090268 | +0,30% |
| 2012-08-01 | 1,087061 | -0,61% |
| 2012-07-31 | 1,093772 | -0,69% |
| 2012-07-30 | 1,101359 | -1,46% |
| 2012-07-27 | 1,117646 | -0,45% |
| 2012-07-26 | 1,122655 | +0,09% |
| 2012-07-25 | 1,121643 | -0,17% |
| 2012-07-24 | 1,123541 | +1,49% |
| 2012-07-23 | 1,107033 | +0,19% |
| 2012-07-20 | 1,104971 | +0,00% |
| 2012-07-19 | 1,104955 | -0,48% |
| 2012-07-18 | 1,110310 | -0,72% |
| 2012-07-17 | 1,118365 | -0,11% |
| 2012-07-16 | 1,119617 | +0,53% |
| 2012-07-13 | 1,113661 | +0,56% |
| 2012-07-12 | 1,107437 | +0,57% |
| 2012-07-11 | 1,101166 | -0,90% |
| 2012-07-10 | 1,111173 | +1,13% |
| 2012-07-09 | 1,098765 | +0,53% |
| 2012-07-06 | 1,092923 | +1,23% |
| 2012-07-05 | 1,079618 | +0,41% |
| 2012-07-04 | 1,075194 | +0,55% |
| 2012-07-03 | 1,069322 | -0,94% |
| 2012-07-02 | 1,079420 | -0,02% |
| 2012-06-29 | 1,079653 | +1,37% |
| 2012-06-28 | 1,065092 | -0,11% |
| 2012-06-27 | 1,066230 | -0,19% |
| 2012-06-26 | 1,068296 | +0,20% |
| 2012-06-25 | 1,066155 | +1,05% |
| 2012-06-22 | 1,055073 | -0,97% |
| 2012-06-21 | 1,065381 | -1,04% |
| 2012-06-20 | 1,076597 | -0,57% |
| 2012-06-19 | 1,082745 | -0,81% |
| 2012-06-18 | 1,091609 | -0,57% |
| 2012-06-15 | 1,097896 | -0,14% |
| 2012-06-14 | 1,099443 | +0,11% |
| 2012-06-13 | 1,098233 | +1,00% |
| 2012-06-12 | 1,087342 | -1,20% |
| 2012-06-11 | 1,100525 | +0,58% |
| 2012-06-08 | 1,094213 | -0,66% |
| 2012-06-07 | 1,101481 | -1,06% |
| 2012-06-06 | 1,113249 | -0,27% |
| 2012-06-05 | 1,116300 | -0,88% |
| 2012-06-04 | 1,126255 | +1,49% |
| 2012-06-01 | 1,109688 | +0,65% |
| 2012-05-31 | 1,102570 | +0,27% |
| 2012-05-30 | 1,099641 | +0,38% |
| 2012-05-29 | 1,095462 | -0,48% |
| 2012-05-25 | 1,100775 | -0,10% |
| 2012-05-24 | 1,101854 | +1,96% |
| 2012-05-23 | 1,080697 | +0,08% |
| 2012-05-22 | 1,079874 | -1,06% |
| 2012-05-21 | 1,091389 | +0,29% |
| 2012-05-18 | 1,088224 | +0,08% |
| 2012-05-17 | 1,087395 | +1,10% |
| 2012-05-16 | 1,075542 | +0,09% |
| 2012-05-15 | 1,074600 | +1,18% |
| 2012-05-14 | 1,062102 | -0,34% |
| 2012-05-11 | 1,065719 | +0,61% |
| 2012-05-10 | 1,059244 | +0,20% |
| 2012-05-09 | 1,057157 | +0,16% |
| 2012-05-08 | 1,055455 | +0,80% |
| 2012-05-07 | 1,047105 | +0,18% |
| 2012-05-04 | 1,045260 | 0,00% |
| 2012-05-03 | 1,045283 | -0,89% |
| 2012-05-02 | 1,054624 | +0,78% |
| 2012-04-27 | 1,046490 | -1,49% |
| 2012-04-26 | 1,062274 | -2,32% |
| 2012-04-25 | 1,087477 | -0,27% |
| 2012-04-24 | 1,090389 | +0,56% |
| 2012-04-23 | 1,084360 | -0,68% |
| 2012-04-20 | 1,091820 | -0,07% |
| 2012-04-19 | 1,092561 | +0,60% |
| 2012-04-18 | 1,086098 | -1,38% |
| 2012-04-17 | 1,101350 | +1,23% |
| 2012-04-16 | 1,087958 | +0,23% |
| 2012-04-13 | 1,085430 | -0,46% |
| 2012-04-12 | 1,090466 | +0,71% |
| 2012-04-11 | 1,082750 | -0,30% |
| 2012-04-10 | 1,085968 | +0,01% |
| 2012-04-06 | 1,085874 | +0,63% |
| 2012-04-05 | 1,079110 | +0,97% |
| 2012-04-04 | 1,068704 | +0,56% |
| 2012-04-03 | 1,062713 | -0,59% |
| 2012-04-02 | 1,069048 | +0,63% |
| 2012-03-30 | 1,062361 | +0,23% |
| 2012-03-29 | 1,059948 | +0,71% |
| 2012-03-28 | 1,052440 | -1,39% |
| 2012-03-27 | 1,067226 | +0,10% |
| 2012-03-26 | 1,066181 | -0,88% |
| 2012-03-23 | 1,075679 | +1,83% |
| 2012-03-22 | 1,056344 | -0,75% |
| 2012-03-21 | 1,064306 | -0,28% |
| 2012-03-20 | 1,067246 | -1,11% |
| 2012-03-19 | 1,079273 | +0,23% |
| 2012-03-14 | 1,076779 | +0,29% |
| 2012-03-13 | 1,073717 | +0,21% |
| 2012-03-12 | 1,071447 | +0,49% |
| 2012-03-09 | 1,066242 | -0,74% |
| 2012-03-08 | 1,074204 | +0,03% |
| 2012-03-07 | 1,073859 | +0,36% |
| 2012-03-06 | 1,070001 | +1,65% |
| 2012-03-05 | 1,052605 | +0,62% |
| 2012-03-02 | 1,046130 | -0,09% |
| 2012-03-01 | 1,047094 | +0,19% |
| 2012-02-29 | 1,045159 | -0,55% |
| 2012-02-28 | 1,050904 | +0,79% |
| 2012-02-27 | 1,042662 | -0,17% |
| 2012-02-24 | 1,044395 | -0,47% |
| 2012-02-23 | 1,049343 | +0,26% |
| 2012-02-22 | 1,046672 | -0,66% |
| 2012-02-21 | 1,053574 | -0,81% |
| 2012-02-20 | 1,062231 | -2,05% |
| 2012-02-17 | 1,084457 | +2,25% |
| 2012-02-16 | 1,060574 | +0,02% |
| 2012-02-15 | 1,060384 | +0,38% |
| 2012-02-14 | 1,056332 | -0,34% |
| 2012-02-13 | 1,059920 | +0,25% |
| 2012-02-10 | 1,057284 | +0,50% |
| 2012-02-09 | 1,052044 | -1,26% |
| 2012-02-08 | 1,065440 | -1,15% |
| 2012-02-07 | 1,077796 | +1,75% |
| 2012-02-06 | 1,059311 | -0,36% |
| 2012-02-03 | 1,063131 | +0,16% |
| 2012-02-02 | 1,061444 | +0,41% |
| 2012-02-01 | 1,057079 | -1,03% |
| 2012-01-31 | 1,068113 | +0,35% |
| 2012-01-30 | 1,064434 | +0,75% |
| 2012-01-27 | 1,056532 | -2,43% |
| 2012-01-26 | 1,082834 | -0,57% |
| 2012-01-25 | 1,089075 | -1,20% |
| 2012-01-24 | 1,102355 | -0,59% |
| 2012-01-23 | 1,108863 | +1,12% |
| 2012-01-20 | 1,096588 | -1,38% |
| 2012-01-19 | 1,111958 | -1,21% |
| 2012-01-18 | 1,125582 | -0,19% |
| 2012-01-17 | 1,127682 | +1,33% |
| 2012-01-16 | 1,112867 | -0,62% |
| 2012-01-13 | 1,119754 | -0,02% |
| 2012-01-12 | 1,120030 | -0,68% |
| 2012-01-11 | 1,127682 | +0,04% |
| 2012-01-10 | 1,127200 | -0,64% |
| 2012-01-09 | 1,134454 | -1,53% |
| 2012-01-06 | 1,152057 | +2,07% |
| 2012-01-05 | 1,128686 | +1,52% |
| 2012-01-04 | 1,111817 | -0,06% |
| 2012-01-03 | 1,112449 | +1,32% |
| 2012-01-02 | 1,097989 | +0,16% |
| 2011-12-30 | 1,096245 | +1,38% |
| 2011-12-29 | 1,081296 | +0,05% |
| 2011-12-28 | 1,080767 | 0,00% |
| 2011-12-27 | 1,080816 | +0,31% |
| 2011-12-23 | 1,077470 | +1,63% |
| 2011-12-22 | 1,060166 | -0,08% |
| 2011-12-21 | 1,061011 | -0,45% |
| 2011-12-20 | 1,065780 | +0,58% |
| 2011-12-19 | 1,059658 | -0,78% |
| 2011-12-16 | 1,068025 | -0,21% |
| 2011-12-15 | 1,070232 | +0,03% |
| 2011-12-14 | 1,069920 | -0,18% |
| 2011-12-13 | 1,071801 | +0,08% |
| 2011-12-12 | 1,070925 | +0,85% |
| 2011-12-09 | 1,061889 | -0,05% |
| 2011-12-08 | 1,062426 | +0,01% |
| 2011-12-07 | 1,062345 | +0,12% |
| 2011-12-06 | 1,061039 | -0,33% |
| 2011-12-05 | 1,064558 | +0,77% |
| 2011-12-02 | 1,056456 | -1,55% |
| 2011-12-01 | 1,073048 | +0,80% |
| 2011-11-30 | 1,064530 | +0,80% |
| 2011-11-29 | 1,056128 | -1,64% |
| 2011-11-28 | 1,073688 | +1,72% |
| 2011-11-25 | 1,055565 | +0,40% |
| 2011-11-24 | 1,051344 | +0,31% |
| 2011-11-23 | 1,048139 | -0,89% |
| 2011-11-22 | 1,057583 | -0,88% |
| 2011-11-21 | 1,066937 | -1,92% |
| 2011-11-18 | 1,087853 | +0,32% |
| 2011-11-17 | 1,084404 | -0,97% |
| 2011-11-16 | 1,095009 | +0,59% |
| 2011-11-15 | 1,088599 | +0,91% |
| 2011-11-14 | 1,078780 | +0,48% |
| 2011-11-11 | 1,073664 | -0,78% |
| 2011-11-10 | 1,082121 | +1,11% |
| 2011-11-09 | 1,070195 | -0,02% |
| 2011-11-08 | 1,070399 | +1,29% |
| 2011-11-07 | 1,056716 | -0,06% |
| 2011-11-04 | 1,057403 | -1,01% |
| 2011-11-03 | 1,068223 | +2,49% |
| 2011-11-02 | 1,042303 | -0,05% |
| 2011-10-28 | 1,042846 | +1,10% |
| 2011-10-27 | 1,031479 | +0,54% |
| 2011-10-26 | 1,025949 | -0,02% |
| 2011-10-25 | 1,026190 | -0,30% |
| 2011-10-24 | 1,029263 | +0,22% |
| 2011-10-21 | 1,027025 | +0,48% |
| 2011-10-20 | 1,022092 | -1,19% |
| 2011-10-19 | 1,034361 | +2,08% |
| 2011-10-18 | 1,013316 | +0,22% |
| 2011-10-17 | 1,011109 | -0,12% |
| 2011-10-14 | 1,012372 | +0,22% |
| 2011-10-13 | 1,010199 | -0,86% |
| 2011-10-12 | 1,018922 | +0,85% |
| 2011-10-11 | 1,010292 | -1,05% |
| 2011-10-10 | 1,020998 | +1,10% |
| 2011-10-07 | 1,009859 | -0,27% |
| 2011-10-06 | 1,012569 | -0,67% |
| 2011-10-05 | 1,019364 | +0,42% |
| 2011-10-04 | 1,015083 | +0,83% |
| 2011-10-03 | 1,006762 | +0,51% |
| 2011-09-30 | 1,001614 | +0,39% |
| 2011-09-29 | 0,997712 | +0,15% |
| 2011-09-28 | 0,996238 | +0,34% |
| 2011-09-27 | 0,992822 | -0,63% |
| 2011-09-26 | 0,999073 | -1,60% |
| 2011-09-23 | 1,015348 | -0,56% |
| 2011-09-22 | 1,021022 | -0,18% |
| 2011-09-21 | 1,022835 | +0,04% |
| 2011-09-20 | 1,022469 | +0,30% |
| 2011-09-19 | 1,019416 | +0,05% |
| 2011-09-16 | 1,018905 | -0,14% |
| 2011-09-15 | 1,020339 | -0,42% |
| 2011-09-14 | 1,024612 | -0,20% |
| 2011-09-13 | 1,026700 | +0,41% |
| 2011-09-12 | 1,022546 | +1,13% |
| 2011-09-09 | 1,011092 | +0,22% |
| 2011-09-08 | 1,008903 | +0,56% |
| 2011-09-07 | 1,003265 | -0,76% |
| 2011-09-06 | 1,010937 | +0,07% |
| 2011-09-05 | 1,010236 | +0,42% |
| 2011-09-02 | 1,006019 | +1,04% |
| 2011-09-01 | 0,995712 | +0,44% |
| 2011-08-31 | 0,991303 | +0,59% |
| 2011-08-30 | 0,985511 | -0,09% |
| 2011-08-29 | 0,986438 | -0,02% |
| 2011-08-26 | 0,986671 | -0,19% |
| 2011-08-25 | 0,988501 | +0,00% |
| 2011-08-24 | 0,988462 | +0,10% |
| 2011-08-23 | 0,987480 | -0,64% |
| 2011-08-22 | 0,993875 | -0,10% |
| 2011-08-19 | 0,994849 | -0,15% |
| 2011-08-18 | 0,996344 | +0,35% |
| 2011-08-17 | 0,992913 | +0,39% |
| 2011-08-16 | 0,989098 | -0,68% |
| 2011-08-15 | 0,995863 | -0,15% |
| 2011-08-12 | 0,997329 | +0,30% |
| 2011-08-11 | 0,994363 | -0,52% |
| 2011-08-10 | 0,999560 | -0,70% |
| 2011-08-09 | 1,006653 | -1,24% |
| 2011-08-08 | 1,019340 | -0,42% |
| 2011-08-05 | 1,023621 | -0,64% |
| 2011-08-04 | 1,030215 | -0,12% |
| 2011-08-03 | 1,031433 | +0,62% |
| 2011-08-02 | 1,025089 | -0,27% |
| 2011-08-01 | 1,027860 | +0,27% |
| 2011-07-29 | 1,025043 | +0,32% |
| 2011-07-28 | 1,021824 | +0,08% |
| 2011-07-27 | 1,021016 | -0,32% |
| 2011-07-26 | 1,024294 | +0,68% |
| 2011-07-25 | 1,017423 | -0,29% |
| 2011-07-22 | 1,020430 | -0,31% |
| 2011-07-21 | 1,023579 | +0,17% |
| 2011-07-20 | 1,021804 | -0,56% |
| 2011-07-19 | 1,027607 | +0,39% |
| 2011-07-18 | 1,023618 | +0,57% |
| 2011-07-15 | 1,017843 | -0,26% |
| 2011-07-14 | 1,020479 | -0,51% |
| 2011-07-13 | 1,025754 | +1,20% |
| 2011-07-12 | 1,013577 | +1,79% |
| 2011-07-11 | 0,995725 | -0,27% |
| 2011-07-08 | 0,998390 | +0,26% |
| 2011-07-07 | 0,995784 | +0,91% |
| 2011-07-06 | 0,986796 | +0,50% |
| 2011-07-05 | 0,981840 | +0,26% |
| 2011-07-04 | 0,979337 | -0,19% |
| 2011-07-01 | 0,981248 | -0,74% |
| 2011-06-30 | 0,988538 | -0,30% |
| 2011-06-29 | 0,991472 | -0,59% |
| 2011-06-28 | 0,997324 | +0,56% |
| 2011-06-27 | 0,991750 | -0,01% |
| 2011-06-24 | 0,991894 | +0,96% |
| 2011-06-23 | 0,982483 | -0,16% |
| 2011-06-22 | 0,984014 | -1,01% |
| 2011-06-21 | 0,994076 | -0,24% |
| 2011-06-20 | 0,996438 | -0,30% |
| 2011-06-17 | 0,999472 | +1,46% |
| 2011-06-16 | 0,985138 | +0,85% |
| 2011-06-15 | 0,976829 | +0,13% |
| 2011-06-14 | 0,975603 | +0,29% |
| 2011-06-10 | 0,972794 | +0,11% |
| 2011-06-09 | 0,971690 | +0,16% |
| 2011-06-08 | 0,970100 | -0,35% |
| 2011-06-07 | 0,973512 | -1,20% |
| 2011-06-06 | 0,985342 | -0,86% |
| 2011-06-03 | 0,993927 | -0,12% |
| 2011-06-02 | 0,995164 | +0,22% |
| 2011-06-01 | 0,992970 | -0,71% |
| 2011-05-31 | 1,000069 | -0,55% |
| 2011-05-30 | 1,005559 | -0,05% |
| 2011-05-27 | 1,006106 | -0,27% |
| 2011-05-26 | 1,008795 | -0,33% |
| 2011-05-25 | 1,012153 | -0,72% |
| 2011-05-24 | 1,019482 | +2,53% |
| 2011-05-23 | 0,994288 | -0,95% |
| 2011-05-20 | 1,003790 | +0,60% |
| 2011-05-19 | 0,997796 | -0,65% |
| 2011-05-18 | 1,004289 | -0,32% |
| 2011-05-17 | 1,007482 | +1,05% |
| 2011-05-16 | 0,997009 | -0,55% |
| 2011-05-13 | 1,002533 | +1,97% |
| 2011-05-12 | 0,983204 | -0,39% |
| 2011-05-11 | 0,987004 | +0,59% |
| 2011-05-10 | 0,981235 | +0,22% |
| 2011-05-09 | 0,979058 | +1,83% |
| 2011-05-06 | 0,961455 | -0,60% |
| 2011-05-05 | 0,967241 | -0,29% |
| 2011-05-04 | 0,970016 | +0,21% |
| 2011-05-03 | 0,967965 | +0,39% |
| 2011-05-02 | 0,964170 | +0,07% |
| 2011-04-29 | 0,963458 | -0,84% |
| 2011-04-28 | 0,971663 | -0,22% |
| 2011-04-27 | 0,973796 | -0,37% |
| 2011-04-26 | 0,977423 | +0,59% |
| 2011-04-22 | 0,971684 | -0,35% |
| 2011-04-21 | 0,975144 | -2,23% |
| 2011-04-20 | 0,997399 | +0,37% |
| 2011-04-19 | 0,993726 | +0,54% |
| 2011-04-18 | 0,988381 | +0,35% |
| 2011-04-15 | 0,984951 | +0,07% |
| 2011-04-14 | 0,984275 | +0,10% |
| 2011-04-13 | 0,983328 | +0,37% |
| 2011-04-12 | 0,979733 | -0,18% |
| 2011-04-11 | 0,981526 | -0,42% |
| 2011-04-08 | 0,985693 | +0,30% |
| 2011-04-07 | 0,982752 | -1,15% |
| 2011-04-06 | 0,994138 | -0,02% |
| 2011-04-05 | 0,994304 | +0,08% |
| 2011-04-04 | 0,993533 | +0,61% |
| 2011-04-01 | 0,987554 | -0,94% |
| 2011-03-31 | 0,996880 | +0,35% |
| 2011-03-30 | 0,993440 | -0,05% |
| 2011-03-29 | 0,993950 | +0,49% |
| 2011-03-28 | 0,989062 | -0,61% |
| 2011-03-25 | 0,995159 | +0,06% |
| 2011-03-24 | 0,994560 | +0,06% |
| 2011-03-23 | 0,993984 | -0,77% |
| 2011-03-22 | 1,001727 | -0,57% |
| 2011-03-21 | 1,007492 | -0,08% |
| 2011-03-19 | 1,008252 | -0,08% |
| 2011-03-18 | 1,009075 | -0,59% |
| 2011-03-17 | 1,015024 | -0,66% |
| 2011-03-16 | 1,021727 | -0,79% |
| 2011-03-11 | 1,029878 | -0,09% |
| 2011-03-10 | 1,030807 | +1,00% |
| 2011-03-09 | 1,020591 | +0,49% |
| 2011-03-08 | 1,015571 | -0,96% |
| 2011-03-07 | 1,025443 | +0,21% |
| 2011-03-04 | 1,023289 | -0,75% |
| 2011-03-03 | 1,031032 | +0,75% |
| 2011-03-02 | 1,023326 | -0,36% |
| 2011-03-01 | 1,026979 | +0,07% |
| 2011-02-28 | 1,026224 | -0,54% |
| 2011-02-25 | 1,031844 | -0,26% |
| 2011-02-24 | 1,034534 | -0,98% |
| 2011-02-23 | 1,044744 | +0,76% |
| 2011-02-22 | 1,036815 | +0,02% |
| 2011-02-21 | 1,036648 | +0,28% |
| 2011-02-18 | 1,033748 | -0,51% |
| 2011-02-17 | 1,039059 | -0,17% |
| 2011-02-16 | 1,040861 | -0,40% |
| 2011-02-15 | 1,045070 | +0,33% |
| 2011-02-14 | 1,041615 | +0,20% |
| 2011-02-11 | 1,039556 | +0,29% |
| 2011-02-10 | 1,036533 | +0,46% |
| 2011-02-09 | 1,031758 | -0,12% |
| 2011-02-08 | 1,032981 | -0,58% |
| 2011-02-07 | 1,038960 | +1,01% |
| 2011-02-04 | 1,028546 | +0,62% |
| 2011-02-03 | 1,022221 | -0,92% |
| 2011-02-02 | 1,031757 | -1,24% |
| 2011-02-01 | 1,044668 | +0,59% |
| 2011-01-31 | 1,038502 | -1,13% |
| 2011-01-28 | 1,050421 | +0,02% |
| 2011-01-27 | 1,050241 | -0,83% |
| 2011-01-26 | 1,059006 | +0,34% |
| 2011-01-25 | 1,055387 | -0,74% |
| 2011-01-24 | 1,063298 | +0,00% |
| 2011-01-21 | 1,063250 | -0,38% |
| 2011-01-20 | 1,067358 | -0,21% |
| 2011-01-19 | 1,069587 | -1,79% |
| 2011-01-18 | 1,089032 | +0,29% |
| 2011-01-17 | 1,085930 | -1,17% |
| 2011-01-14 | 1,098786 | -0,70% |
| 2011-01-13 | 1,106490 | -1,39% |
| 2011-01-12 | 1,122122 | -0,53% |
| 2011-01-11 | 1,128117 | +0,98% |
| 2011-01-10 | 1,117173 | +0,84% |
| 2011-01-07 | 1,107839 | +0,79% |
| 2011-01-06 | 1,099162 | +0,97% |
| 2011-01-05 | 1,088576 | -1,28% |
| 2011-01-04 | 1,102709 | +0,73% |
| 2011-01-03 | 1,094720 | -1,05% |
| 2010-12-31 | 1,106376 | -0,15% |
| 2010-12-30 | 1,107993 | +0,85% |
| 2010-12-29 | 1,098651 | -0,20% |
| 2010-12-28 | 1,100808 | +0,70% |
| 2010-12-27 | 1,093115 | +0,41% |
| 2010-12-23 | 1,088689 | +0,26% |
| 2010-12-22 | 1,085908 | +1,40% |
| 2010-12-21 | 1,070923 | +0,97% |
| 2010-12-20 | 1,060661 | -1,12% |
| 2010-12-17 | 1,072637 | -0,18% |
| 2010-12-16 | 1,074621 | +0,27% |
| 2010-12-15 | 1,071773 | -1,69% |
| 2010-12-14 | 1,090178 | +0,28% |
| 2010-12-11 | 1,087101 | -0,47% |
| 2010-12-10 | 1,092199 | -0,05% |
| 2010-12-09 | 1,092708 | +0,62% |
| 2010-12-08 | 1,085941 | -0,92% |
| 2010-12-07 | 1,096004 | +0,35% |
| 2010-12-06 | 1,092181 | -0,14% |
| 2010-12-03 | 1,093669 | -1,22% |
| 2010-12-02 | 1,107181 | -1,65% |
| 2010-12-01 | 1,125707 | +3,04% |
| 2010-11-30 | 1,092520 | -0,55% |
| 2010-11-29 | 1,098564 | +0,00% |
| 2010-11-26 | 1,098530 | 0,00% |
| 2010-11-25 | 1,098536 | -0,03% |
| 2010-11-24 | 1,098814 | -0,10% |
| 2010-11-23 | 1,099963 | -0,05% |
| 2010-11-22 | 1,100548 | +0,07% |
| 2010-11-19 | 1,099765 | +0,00% |
| 2010-11-18 | 1,099755 | -0,28% |
| 2010-11-17 | 1,102855 | -0,21% |
| 2010-11-16 | 1,105164 | -0,37% |
| 2010-11-15 | 1,109258 | -0,36% |
| 2010-11-12 | 1,113272 | +0,18% |
| 2010-11-11 | 1,111221 | -0,13% |
| 2010-11-10 | 1,112621 | +0,01% |
| 2010-11-09 | 1,112471 | +0,42% |
| 2010-11-08 | 1,107851 | +0,69% |
| 2010-11-05 | 1,100263 | +0,34% |
| 2010-11-04 | 1,096569 | +0,47% |
| 2010-11-03 | 1,091395 | +0,23% |
| 2010-11-02 | 1,088904 | -0,16% |
| 2010-10-29 | 1,090636 | -0,03% |
| 2010-10-28 | 1,090935 | -0,21% |
| 2010-10-27 | 1,093235 | +0,02% |
| 2010-10-26 | 1,093054 | +0,02% |
| 2010-10-25 | 1,092812 | +0,06% |
| 2010-10-22 | 1,092171 | -0,35% |
| 2010-10-21 | 1,096056 | -0,10% |
| 2010-10-20 | 1,097146 | -0,17% |
| 2010-10-19 | 1,099051 | -0,03% |
| 2010-10-18 | 1,099335 | +0,23% |
| 2010-10-15 | 1,096799 | +0,35% |
| 2010-10-14 | 1,093019 | +0,05% |
| 2010-10-13 | 1,092495 | -0,04% |
| 2010-10-12 | 1,092967 | +0,07% |
| 2010-10-11 | 1,092231 | +0,02% |
| 2010-10-08 | 1,091975 | +0,28% |
| 2010-10-07 | 1,088926 | -0,66% |
| 2010-10-06 | 1,096124 | -0,40% |
| 2010-10-05 | 1,100510 | +0,02% |
| 2010-10-04 | 1,100264 | -0,39% |
| 2010-10-01 | 1,104614 | +0,24% |
| 2010-09-30 | 1,101959 | -0,83% |
| 2010-09-29 | 1,111212 | -0,24% |
| 2010-09-24 | 1,113839 | +0,37% |
| 2010-09-23 | 1,109764 | -0,37% |
| 2010-09-22 | 1,113884 | +0,00% |
| 2010-09-21 | 1,113865 | +0,10% |
| 2010-09-20 | 1,112722 | -0,10% |
| 2010-09-17 | 1,113817 | -0,23% |
| 2010-09-16 | 1,116346 | -0,16% |
| 2010-09-15 | 1,118121 | +0,16% |
| 2010-09-14 | 1,116346 | +0,03% |
| 2010-09-13 | 1,116055 | -0,59% |
| 2010-09-10 | 1,122690 | -0,56% |
| 2010-09-09 | 1,128984 | +0,89% |
| 2010-09-08 | 1,119056 | +1,82% |
| 2010-09-07 | 1,099099 | -0,31% |
| 2010-09-06 | 1,102464 | +0,15% |
| 2010-09-03 | 1,100816 | -0,59% |
| 2010-09-02 | 1,107405 | -0,76% |
| 2010-09-01 | 1,115841 | +1,55% |
| 2010-08-31 | 1,098777 | -0,21% |
| 2010-08-30 | 1,101066 | +0,32% |
| 2010-08-27 | 1,097507 | +0,14% |
| 2010-08-26 | 1,095935 | -1,35% |
| 2010-08-25 | 1,110892 | +1,65% |
| 2010-08-24 | 1,092902 | +1,86% |
| 2010-08-23 | 1,072954 | +0,11% |
| 2010-08-19 | 1,071770 | +0,10% |
| 2010-08-18 | 1,070733 | -0,94% |
| 2010-08-17 | 1,080880 | +0,77% |
| 2010-08-16 | 1,072601 | -1,00% |
| 2010-08-13 | 1,083460 | +1,33% |
| 2010-08-12 | 1,069255 | +1,53% |
| 2010-08-11 | 1,053174 | +0,21% |
| 2010-08-10 | 1,050998 | -0,45% |
| 2010-08-09 | 1,055757 | -0,76% |
| 2010-08-06 | 1,063873 | +0,11% |
| 2010-08-05 | 1,062662 | +0,55% |
| 2010-08-04 | 1,056885 | -1,05% |
| 2010-08-03 | 1,068135 | -0,55% |
| 2010-08-02 | 1,074096 | +0,44% |
| 2010-07-30 | 1,069403 | -0,01% |
| 2010-07-29 | 1,069536 | -0,57% |
| 2010-07-28 | 1,075628 | -0,55% |
| 2010-07-27 | 1,081573 | +0,53% |
| 2010-07-26 | 1,075914 | +0,21% |
| 2010-07-23 | 1,073687 | -0,09% |
| 2010-07-22 | 1,074702 | +0,05% |
| 2010-07-21 | 1,074198 | -0,15% |
| 2010-07-20 | 1,075841 | +0,97% |
| 2010-07-19 | 1,065526 | -0,12% |
| 2010-07-16 | 1,066803 | +0,08% |
| 2010-07-15 | 1,065999 | -0,47% |
| 2010-07-14 | 1,071003 | -0,18% |
| 2010-07-13 | 1,072922 | +0,50% |
| 2010-07-12 | 1,067606 | -0,06% |
| 2010-07-09 | 1,068271 | -0,48% |
| 2010-07-08 | 1,073402 | +0,25% |
| 2010-07-07 | 1,070734 | +0,02% |
| 2010-07-06 | 1,070559 | -0,03% |
| 2010-07-05 | 1,070842 | -0,63% |
| 2010-07-02 | 1,077595 | -0,36% |
| 2010-07-01 | 1,081445 | -0,34% |
| 2010-06-30 | 1,085116 | +0,78% |
| 2010-06-29 | 1,076755 | -0,49% |
| 2010-06-28 | 1,082016 | +0,21% |
| 2010-06-25 | 1,079774 | -0,07% |
| 2010-06-24 | 1,080578 | +0,12% |
| 2010-06-23 | 1,079299 | +0,73% |
| 2010-06-22 | 1,071448 | +0,17% |
| 2010-06-21 | 1,069622 | -0,01% |
| 2010-06-18 | 1,069772 | +0,23% |
| 2010-06-17 | 1,067299 | -0,19% |
| 2010-06-16 | 1,069295 | +0,31% |
| 2010-06-15 | 1,065977 | +0,17% |
| 2010-06-14 | 1,064185 | -0,14% |
| 2010-06-11 | 1,065654 | -0,15% |
| 2010-06-10 | 1,067241 | -0,37% |
| 2010-06-09 | 1,071257 | -0,50% |
| 2010-06-08 | 1,076632 | +0,89% |
| 2010-06-07 | 1,067172 | +1,23% |
| 2010-06-04 | 1,054209 | -0,24% |
| 2010-06-03 | 1,056788 | -0,37% |
| 2010-06-02 | 1,060724 | +0,47% |
| 2010-06-01 | 1,055766 | +0,95% |
| 2010-05-31 | 1,045844 | -0,25% |
| 2010-05-28 | 1,048479 | +0,41% |
| 2010-05-27 | 1,044208 | -1,00% |
| 2010-05-26 | 1,054740 | +0,20% |
| 2010-05-25 | 1,052584 | -0,64% |
| 2010-05-21 | 1,059378 | -1,19% |
| 2010-05-20 | 1,072161 | +0,84% |
| 2010-05-19 | 1,063186 | -0,59% |
| 2010-05-18 | 1,069516 | +0,76% |
| 2010-05-17 | 1,061410 | +0,53% |
| 2010-05-14 | 1,055853 | +0,44% |
| 2010-05-13 | 1,051182 | -0,16% |
| 2010-05-12 | 1,052871 | +1,92% |
| 2010-05-11 | 1,033057 | -2,89% |
| 2010-05-10 | 1,063763 | +1,07% |
| 2010-05-07 | 1,052499 | +0,19% |
| 2010-05-06 | 1,050515 | +2,11% |
| 2010-05-05 | 1,028801 | +1,32% |
| 2010-05-04 | 1,015426 | +1,12% |
| 2010-05-03 | 1,004137 | -0,89% |
| 2010-04-30 | 1,013149 | -2,18% |
| 2010-04-29 | 1,035728 | +3,18% |
| 2010-04-28 | 1,003781 | +0,92% |
| 2010-04-27 | 0,994625 | -0,49% |
| 2010-04-26 | 0,999484 | +0,82% |
| 2010-04-23 | 0,991357 | -0,09% |
| 2010-04-22 | 0,992269 | -0,11% |
| 2010-04-21 | 0,993317 | -1,09% |
| 2010-04-20 | 1,004263 | +1,26% |
| 2010-04-19 | 0,991744 | -0,23% |
| 2010-04-16 | 0,994022 | +0,78% |
| 2010-04-15 | 0,986322 | -1,04% |
| 2010-04-14 | 0,996697 | +0,13% |
| 2010-04-13 | 0,995416 | -1,17% |
| 2010-04-12 | 1,007238 | -1,39% |
| 2010-04-09 | 1,021480 | +1,46% |
| 2010-04-08 | 1,006799 | +0,07% |
| 2010-04-07 | 1,006131 | +1,65% |
| 2010-04-06 | 0,989756 | -0,21% |
| 2010-04-02 | 0,991874 | -0,44% |
| 2010-04-01 | 0,996294 | +0,37% |
| 2010-03-31 | 0,992646 | +0,30% |
| 2010-03-30 | 0,989675 | -0,06% |
| 2010-03-29 | 0,990283 | +0,20% |
| 2010-03-26 | 0,988321 | +0,17% |
| 2010-03-25 | 0,986657 | +0,84% |
| 2010-03-24 | 0,978472 | -0,57% |
| 2010-03-23 | 0,984105 | +0,73% |
| 2010-03-22 | 0,976976 | +0,60% |
| 2010-03-19 | 0,971104 | +0,33% |
| 2010-03-18 | 0,967908 | -0,47% |
| 2010-03-17 | 0,972520 | -0,44% |
| 2010-03-16 | 0,976829 | -0,73% |
| 2010-03-12 | 0,983968 | -0,19% |
| 2010-03-11 | 0,985866 | +0,05% |
| 2010-03-10 | 0,985347 | +0,76% |
| 2010-03-09 | 0,977892 | +0,37% |
| 2010-03-05 | 0,974287 | +0,28% |
| 2010-03-04 | 0,971527 | -0,61% |
| 2010-03-03 | 0,977522 | +0,83% |
| 2010-03-02 | 0,969520 | +0,11% |
| 2010-03-01 | 0,968485 | -0,62% |
| 2010-02-26 | 0,974569 | -0,08% |
| 2010-02-25 | 0,975394 | +0,19% |
| 2010-02-24 | 0,973577 | -0,11% |
| 2010-02-23 | 0,974688 | -0,66% |
| 2010-02-22 | 0,981126 | +0,04% |
| 2010-02-19 | 0,980690 | +0,40% |
| 2010-02-18 | 0,976775 | +0,38% |
| 2010-02-17 | 0,973055 | +0,07% |
| 2010-02-16 | 0,972413 | -0,14% |
| 2010-02-15 | 0,973804 | +0,65% |
| 2010-02-12 | 0,967559 | +0,13% |
| 2010-02-11 | 0,966323 | +0,07% |
| 2010-02-10 | 0,965602 | -0,21% |
| 2010-02-09 | 0,967619 | -0,85% |
| 2010-02-08 | 0,975905 | -1,26% |
| 2010-02-05 | 0,988353 | +0,62% |
| 2010-02-04 | 0,982239 | +0,27% |
| 2010-02-03 | 0,979636 | +0,06% |
| 2010-02-02 | 0,979045 | +0,05% |
| 2010-02-01 | 0,978514 | -0,16% |
| 2010-01-29 | 0,980091 | -0,50% |
| 2010-01-28 | 0,985041 | -0,49% |
| 2010-01-27 | 0,989901 | +0,30% |
| 2010-01-26 | 0,986961 | -0,60% |
| 2010-01-25 | 0,992892 | -1,11% |
| 2010-01-22 | 1,004034 | -0,44% |
| 2010-01-21 | 1,008521 | +0,47% |
| 2010-01-20 | 1,003768 | +0,17% |
| 2010-01-19 | 1,002026 | -0,25% |
| 2010-01-18 | 1,004495 | 0,00% |
| 2010-01-15 | 1,004503 | -0,16% |
| 2010-01-14 | 1,006158 | -0,69% |
| 2010-01-13 | 1,013117 | +0,19% |
| 2010-01-12 | 1,011215 | +0,02% |
| 2010-01-11 | 1,011058 | -0,15% |
| 2010-01-08 | 1,012539 | +0,27% |
| 2010-01-07 | 1,009773 | +0,35% |
| 2010-01-06 | 1,006217 | +1,04% |
| 2010-01-05 | 0,995811 | +0,22% |
| 2010-01-04 | 0,993577 | -0,09% |
| 2009-12-31 | 0,994497 | -0,10% |
| 2009-12-30 | 0,995518 | +0,50% |
| 2009-12-29 | 0,990544 | +0,48% |
| 2009-12-28 | 0,985769 | +0,32% |
| 2009-12-23 | 0,982624 | +0,22% |
| 2009-12-22 | 0,980443 | -0,13% |
| 2009-12-21 | 0,981677 | -0,98% |
| 2009-12-18 | 0,991364 | +0,46% |
| 2009-12-17 | 0,986865 | -0,05% |
| 2009-12-16 | 0,987314 | +0,51% |
| 2009-12-15 | 0,982256 | +0,05% |
| 2009-12-14 | 0,981788 | -0,02% |
| 2009-12-11 | 0,982008 | -0,04% |
| 2009-12-10 | 0,982409 | -0,09% |
| 2009-12-09 | 0,983264 | -0,08% |
| 2009-12-08 | 0,984053 | +0,18% |
| 2009-12-07 | 0,982267 | -0,02% |
| 2009-12-04 | 0,982487 | -0,08% |
| 2009-12-03 | 0,983250 | +0,27% |
| 2009-12-02 | 0,980650 | +0,09% |
| 2009-12-01 | 0,979721 | -0,71% |
| 2009-11-30 | 0,986749 | +0,68% |
| 2009-11-27 | 0,980101 | +0,94% |
| 2009-11-26 | 0,971021 | -0,73% |
| 2009-11-25 | 0,978179 | +0,51% |
| 2009-11-24 | 0,973207 | -0,81% |
| 2009-11-23 | 0,981156 | -0,16% |
| 2009-11-20 | 0,982726 | +0,97% |
| 2009-11-19 | 0,973245 | -0,32% |
| 2009-11-18 | 0,976351 | +0,22% |
| 2009-11-17 | 0,974162 | -0,60% |
| 2009-11-16 | 0,980050 | -0,48% |
| 2009-11-13 | 0,984761 | +0,72% |
| 2009-11-12 | 0,977682 | -0,86% |
| 2009-11-11 | 0,986162 | +0,56% |
| 2009-11-10 | 0,980718 | -0,55% |
| 2009-11-09 | 0,986117 | -0,75% |
| 2009-11-06 | 0,993558 | +0,13% |
| 2009-11-05 | 0,992263 | -0,65% |
| 2009-11-04 | 0,998717 | +1,58% |
| 2009-11-03 | 0,983140 | +0,20% |
| 2009-11-02 | 0,981221 | +0,09% |
| 2009-10-30 | 0,980335 | -0,48% |
| 2009-10-29 | 0,985106 | +1,23% |
| 2009-10-28 | 0,973113 | +0,57% |
| 2009-10-27 | 0,967635 | -0,09% |
| 2009-10-26 | 0,968486 | +0,55% |
| 2009-10-22 | 0,963157 | -0,54% |
| 2009-10-21 | 0,968365 | -0,22% |
| 2009-10-20 | 0,970522 | -0,66% |
| 2009-10-19 | 0,977006 | +0,30% |
| 2009-10-16 | 0,974058 | +0,56% |
| 2009-10-15 | 0,968639 | -0,71% |
| 2009-10-14 | 0,975533 | -0,29% |
| 2009-10-13 | 0,978404 | -0,46% |
| 2009-10-12 | 0,982958 | +1,08% |
| 2009-10-09 | 0,972494 | +1,03% |
| 2009-10-08 | 0,962608 | +1,22% |
| 2009-10-07 | 0,951029 | -0,18% |
| 2009-10-06 | 0,952710 | -1,63% |
| 2009-10-05 | 0,968459 | -0,36% |
| 2009-10-02 | 0,971967 | +0,22% |
| 2009-10-01 | 0,969819 | +0,25% |
| 2009-09-30 | 0,967392 | +0,13% |
| 2009-09-29 | 0,966151 | -0,29% |
| 2009-09-28 | 0,968968 | -0,15% |
| 2009-09-25 | 0,970460 | -0,14% |
| 2009-09-24 | 0,971835 | +0,22% |
| 2009-09-23 | 0,969655 | -0,42% |
| 2009-09-22 | 0,973782 | +0,09% |
| 2009-09-21 | 0,972882 | +0,02% |
| 2009-09-18 | 0,972661 | +0,65% |
| 2009-09-17 | 0,966412 | +0,25% |
| 2009-09-16 | 0,963997 | -0,24% |
| 2009-09-15 | 0,966276 | +0,52% |
| 2009-09-14 | 0,961302 | +0,07% |
| 2009-09-11 | 0,960671 | +0,18% |
| 2009-09-10 | 0,958937 | +0,21% |
| 2009-09-09 | 0,956895 | +0,14% |
| 2009-09-08 | 0,955571 | +0,16% |
| 2009-09-07 | 0,954002 | +0,19% |
| 2009-09-04 | 0,952183 | -0,23% |
| 2009-09-03 | 0,954404 | +0,03% |
| 2009-09-02 | 0,954124 | -0,20% |
| 2009-09-01 | 0,956022 | +0,46% |
| 2009-08-31 | 0,951673 | -0,03% |
| 2009-08-28 | 0,951955 | +0,02% |
| 2009-08-27 | 0,951760 | -0,16% |
| 2009-08-26 | 0,953329 | +0,23% |
| 2009-08-25 | 0,951145 | -0,14% |
| 2009-08-24 | 0,952524 | +0,19% |
| 2009-08-19 | 0,950687 | -0,56% |
| 2009-08-18 | 0,956024 | +0,50% |
| 2009-08-17 | 0,951224 | +0,22% |
| 2009-08-14 | 0,949104 | -0,49% |
| 2009-08-13 | 0,953782 | +0,24% |
| 2009-08-12 | 0,951468 | +0,05% |
| 2009-08-11 | 0,951011 | -0,09% |
| 2009-08-10 | 0,951867 | +0,08% |
| 2009-08-07 | 0,951147 | +0,03% |
| 2009-08-06 | 0,950826 | +0,10% |
| 2009-08-05 | 0,949833 | +0,70% |
| 2009-08-04 | 0,943187 | +0,09% |
| 2009-08-03 | 0,942364 | -0,73% |
| 2009-07-31 | 0,949288 | -0,60% |
| 2009-07-30 | 0,955037 | +1,46% |
| 2009-07-29 | 0,941320 | -0,15% |
| 2009-07-28 | 0,942761 | -0,56% |
| 2009-07-27 | 0,948076 | -0,83% |
| 2009-07-24 | 0,955985 | -0,36% |
| 2009-07-23 | 0,959473 | -0,20% |
| 2009-07-22 | 0,961436 | +0,35% |
| 2009-07-21 | 0,958039 | +0,15% |
| 2009-07-20 | 0,956592 | +0,00% |
| 2009-07-17 | 0,956550 | +0,64% |
| 2009-07-16 | 0,950421 | -0,39% |
| 2009-07-15 | 0,954130 | -0,72% |
| 2009-07-14 | 0,961044 | +0,19% |
| 2009-07-13 | 0,959224 | +0,29% |
| 2009-07-10 | 0,956442 | -0,98% |
| 2009-07-09 | 0,965890 | +1,40% |
| 2009-07-08 | 0,952511 | -0,73% |
| 2009-07-07 | 0,959531 | +1,18% |
| 2009-07-06 | 0,948364 | +0,82% |
| 2009-07-03 | 0,940611 | -0,39% |
| 2009-07-02 | 0,944317 | -0,64% |
| 2009-07-01 | 0,950417 | -1,54% |
| 2009-06-30 | 0,965314 | +0,45% |
| 2009-06-29 | 0,961000 | -0,75% |
| 2009-06-26 | 0,968219 | -0,75% |
| 2009-06-25 | 0,975571 | -0,38% |
| 2009-06-24 | 0,979286 | +0,58% |
| 2009-06-23 | 0,973653 | -0,31% |
| 2009-06-22 | 0,976640 | -0,55% |
| 2009-06-19 | 0,982050 | +0,07% |
| 2009-06-18 | 0,981350 | +0,24% |
| 2009-06-17 | 0,978990 | +0,20% |
| 2009-06-16 | 0,977034 | +0,70% |
| 2009-06-15 | 0,970231 | -0,11% |
| 2009-06-12 | 0,971270 | +0,59% |
| 2009-06-11 | 0,965535 | -1,44% |
| 2009-06-10 | 0,979686 | -0,99% |
| 2009-06-09 | 0,989476 | +0,48% |
| 2009-06-08 | 0,984731 | +0,57% |
| 2009-06-05 | 0,979146 | +0,44% |
| 2009-06-04 | 0,974871 | +0,32% |
| 2009-06-03 | 0,971788 | +0,16% |
| 2009-06-02 | 0,970214 | -0,87% |
| 2009-05-29 | 0,978766 | +2,23% |
| 2009-05-28 | 0,957441 | -1,15% |
| 2009-05-27 | 0,968592 | +0,90% |
| 2009-05-26 | 0,959906 | +0,46% |
| 2009-05-25 | 0,955512 | +0,05% |
| 2009-05-22 | 0,955071 | -0,09% |
| 2009-05-21 | 0,955914 | +0,22% |
| 2009-05-20 | 0,953832 | -1,76% |
| 2009-05-19 | 0,970881 | +0,15% |
| 2009-05-18 | 0,969381 | +0,14% |
| 2009-05-15 | 0,968066 | +1,79% |
| 2009-05-14 | 0,951027 | -0,06% |
| 2009-05-13 | 0,951615 | -0,14% |
| 2009-05-12 | 0,952931 | +0,05% |
| 2009-05-11 | 0,952462 | -0,64% |
| 2009-05-08 | 0,958617 | -1,60% |
| 2009-05-07 | 0,974160 | +0,32% |
| 2009-05-06 | 0,971077 | -1,00% |
| 2009-05-05 | 0,980891 | +0,36% |
| 2009-05-04 | 0,977349 | -1,68% |
| 2009-04-30 | 0,994089 | -2,39% |
| 2009-04-29 | 1,018407 | +0,73% |
| 2009-04-28 | 1,011000 | +0,13% |
| 2009-04-27 | 1,009727 | -1,02% |
| 2009-04-24 | 1,020167 | -0,58% |
| 2009-04-23 | 1,026147 | -0,28% |
| 2009-04-22 | 1,029076 | +0,04% |
| 2009-04-21 | 1,028658 | +1,87% |
| 2009-04-20 | 1,009740 | +1,17% |
| 2009-04-17 | 0,998075 | +1,31% |
| 2009-04-16 | 0,985155 | -0,24% |
| 2009-04-15 | 0,987563 | +0,23% |
| 2009-04-14 | 0,985291 | -0,41% |
| 2009-04-10 | 0,989390 | -1,98% |
| 2009-04-09 | 1,009325 | +0,25% |
| 2009-04-08 | 1,006758 | +2,45% |
| 2009-04-07 | 0,982692 | -0,93% |
| 2009-04-06 | 0,991895 | -1,45% |
| 2009-04-03 | 1,006532 | -1,65% |
| 2009-04-02 | 1,023442 | -0,19% |
| 2009-04-01 | 1,025349 | +0,03% |
| 2009-03-31 | 1,025004 | +2,05% |
| 2009-03-30 | 1,004382 | +0,93% |
| 2009-03-27 | 0,995098 | -0,03% |
| 2009-03-26 | 0,995410 | +0,17% |
| 2009-03-25 | 0,993700 | -0,95% |
| 2009-03-24 | 1,003248 | +0,50% |
| 2009-03-23 | 0,998241 | +1,51% |
| 2009-03-20 | 0,983410 | -2,03% |
| 2009-03-19 | 1,003821 | +0,39% |
| 2009-03-18 | 0,999900 | -0,60% |
| 2009-03-17 | 1,005905 | +1,13% |
| 2009-03-16 | 0,994639 | -3,82% |
| 2009-03-13 | 1,034128 | +1,50% |
| 2009-03-12 | 1,018824 | -2,66% |
| 2009-03-11 | 1,046633 | -1,22% |
| 2009-03-10 | 1,059520 | -0,19% |
| 2009-03-09 | 1,061574 | +0,85% |
| 2009-03-06 | 1,052596 | -0,72% |
| 2009-03-05 | 1,060178 | +1,57% |
| 2009-03-04 | 1,043787 | +0,05% |
| 2009-03-03 | 1,043306 | +2,80% |
| 2009-03-02 | 1,014873 | -0,85% |
| 2009-02-27 | 1,023557 | +0,34% |
| 2009-02-26 | 1,020088 | -0,28% |
| 2009-02-25 | 1,022948 | -0,51% |
| 2009-02-24 | 1,028155 | -2,16% |
| 2009-02-23 | 1,050826 | +1,40% |
| 2009-02-20 | 1,036304 | -3,02% |
| 2009-02-19 | 1,068547 | +0,56% |
| 2009-02-18 | 1,062581 | +0,80% |
| 2009-02-17 | 1,054123 | +1,79% |
| 2009-02-16 | 1,035549 | -0,07% |
| 2009-02-13 | 1,036271 | +1,66% |
| 2009-02-12 | 1,019339 | +1,32% |
| 2009-02-11 | 1,006014 | +0,11% |
| 2009-02-10 | 1,004873 | -0,28% |
| 2009-02-09 | 1,007708 | -1,97% |
| 2009-02-06 | 1,027980 | -1,10% |
| 2009-02-05 | 1,039391 | +0,14% |
| 2009-02-04 | 1,037979 | -0,35% |
| 2009-02-03 | 1,041606 | +0,95% |
| 2009-02-02 | 1,031797 | +3,22% |
| 2009-01-30 | 0,999614 | +1,62% |
| 2009-01-29 | 0,983689 | +0,71% |
| 2009-01-28 | 0,976785 | -2,10% |
| 2009-01-27 | 0,997698 | -1,02% |
| 2009-01-26 | 1,008017 | +2,38% |
| 2009-01-23 | 0,984561 | -0,53% |
| 2009-01-22 | 0,989795 | -0,12% |
| 2009-01-21 | 0,991009 | +2,64% |
| 2009-01-20 | 0,965524 | +1,26% |
| 2009-01-19 | 0,953492 | -2,10% |
| 2009-01-16 | 0,973944 | +1,68% |
| 2009-01-15 | 0,957850 | -1,11% |
| 2009-01-14 | 0,968627 | +1,63% |
| 2009-01-13 | 0,953055 | +2,23% |
| 2009-01-12 | 0,932281 | +1,48% |
| 2009-01-09 | 0,918654 | +2,15% |
| 2009-01-08 | 0,899298 | -1,65% |
| 2009-01-07 | 0,914374 | +1,04% |
| 2009-01-06 | 0,904978 | +2,12% |
| 2009-01-05 | 0,886186 | +0,26% |
| 2008-12-31 | 0,883889 | +0,02% |
| 2008-12-30 | 0,883701 | +0,17% |
| 2008-12-29 | 0,882209 | -0,39% |
| 2008-12-23 | 0,885684 | +0,00% |
| 2008-12-22 | 0,885654 | +1,23% |
| 2008-12-19 | 0,874888 | -0,97% |
| 2008-12-18 | 0,883453 | -1,88% |
| 2008-12-17 | 0,900341 | +0,30% |
| 2008-12-16 | 0,897610 | +0,61% |
| 2008-12-15 | 0,892136 | -0,87% |
| 2008-12-12 | 0,899949 | -0,30% |
| 2008-12-11 | 0,902680 | +0,47% |
| 2008-12-10 | 0,898464 | -0,09% |
| 2008-12-09 | 0,899233 | +0,56% |
| 2008-12-08 | 0,894201 | +0,12% |
| 2008-12-05 | 0,893121 | -0,18% |
| 2008-12-04 | 0,894705 | +0,30% |
| 2008-12-03 | 0,892060 | -0,17% |
| 2008-12-02 | 0,893581 | +2,26% |
| 2008-12-01 | 0,873838 | +0,07% |
| 2008-11-28 | 0,873210 | +0,46% |
| 2008-11-27 | 0,869218 | -0,09% |
| 2008-11-26 | 0,870009 | -0,09% |
| 2008-11-25 | 0,870813 | +0,07% |
| 2008-11-24 | 0,870240 | +0,40% |
| 2008-11-21 | 0,866739 | -0,55% |
| 2008-11-20 | 0,871518 | -0,20% |
| 2008-11-19 | 0,873245 | -0,30% |
| 2008-11-18 | 0,875884 | -0,14% |
| 2008-11-17 | 0,877131 | -0,33% |
| 2008-11-14 | 0,880061 | -0,25% |
| 2008-11-13 | 0,882229 | +0,10% |
| 2008-11-12 | 0,881356 | -0,32% |
| 2008-11-11 | 0,884163 | +0,09% |
| 2008-11-10 | 0,883342 | +0,04% |
| 2008-11-07 | 0,883030 | -0,72% |
| 2008-11-06 | 0,889390 | +1,00% |
| 2008-11-05 | 0,880622 | +0,87% |
| 2008-11-04 | 0,873010 | -0,04% |
| 2008-11-03 | 0,873347 | +1,16% |
| 2008-10-31 | 0,863350 | +1,38% |
| 2008-10-30 | 0,851614 | +0,53% |
| 2008-10-29 | 0,847139 | -0,26% |
| 2008-10-28 | 0,849340 | -2,34% |
| 2008-10-27 | 0,869724 | -3,63% |
| 2008-10-22 | 0,902524 | +1,76% |
| 2008-10-21 | 0,886871 | +1,33% |
| 2008-10-20 | 0,875212 | -2,11% |
| 2008-10-17 | 0,894036 | -2,26% |
| 2008-10-16 | 0,914696 | +1,00% |
| 2008-10-15 | 0,905624 | +1,92% |
| 2008-10-14 | 0,888575 | -1,33% |
| 2008-10-13 | 0,900546 | -1,80% |
| 2008-10-10 | 0,917047 | -1,08% |
| 2008-10-09 | 0,927080 | -1,86% |
| 2008-10-08 | 0,944656 | -1,07% |
| 2008-10-07 | 0,954856 | -0,73% |
| 2008-10-06 | 0,961855 | -1,20% |
| 2008-10-03 | 0,973535 | +0,04% |
| 2008-10-02 | 0,973102 | +0,22% |
| 2008-10-01 | 0,970941 | -1,19% |
| 2008-09-30 | 0,982608 | -0,70% |
| 2008-09-29 | 0,989488 | -0,27% |
| 2008-09-26 | 0,992208 | -0,35% |
| 2008-09-25 | 0,995714 | -0,30% |
| 2008-09-24 | 0,998745 | -0,38% |
| 2008-09-23 | 1,002570 | +1,10% |
| 2008-09-22 | 0,991705 | +0,02% |
| 2008-09-19 | 0,991508 | -0,27% |
| 2008-09-18 | 0,994174 | -0,38% |
| 2008-09-17 | 0,997950 | -1,14% |
| 2008-09-16 | 1,009471 | +0,11% |
| 2008-09-15 | 1,008314 | -0,09% |
| 2008-09-12 | 1,009243 | -0,34% |
| 2008-09-11 | 1,012723 | -0,81% |
| 2008-09-10 | 1,020996 | +0,40% |
| 2008-09-09 | 1,016965 | +0,31% |
| 2008-09-08 | 1,013864 | -0,57% |
| 2008-09-05 | 1,019666 | -0,45% |
| 2008-09-04 | 1,024304 | -0,70% |
| 2008-09-03 | 1,031538 | -0,43% |
| 2008-09-02 | 1,035976 | -0,24% |
| 2008-09-01 | 1,038487 | +0,47% |
| 2008-08-29 | 1,033621 | +0,19% |
| 2008-08-28 | 1,031612 | +0,22% |
| 2008-08-27 | 1,029318 | -0,45% |
| 2008-08-26 | 1,034015 | +0,09% |
| 2008-08-25 | 1,033058 | +0,23% |
| 2008-08-22 | 1,030688 | +0,14% |
| 2008-08-21 | 1,029208 | -0,50% |
| 2008-08-19 | 1,034361 | -0,21% |
| 2008-08-18 | 1,036588 | -0,02% |
| 2008-08-15 | 1,036803 | +0,12% |
| 2008-08-14 | 1,035588 | -0,27% |
| 2008-08-13 | 1,038387 | -0,10% |
| 2008-08-12 | 1,039421 | -0,06% |
| 2008-08-11 | 1,040082 | -0,06% |
| 2008-08-08 | 1,040665 | 0,00% |
| 2008-08-07 | 1,040676 | +0,38% |
| 2008-08-06 | 1,036783 | -0,50% |
| 2008-08-05 | 1,041992 | -0,48% |
| 2008-08-04 | 1,047066 | -0,19% |
| 2008-08-01 | 1,049105 | +0,45% |
| 2008-07-31 | 1,044424 | +0,08% |
| 2008-07-30 | 1,043587 | -0,41% |
| 2008-07-29 | 1,047836 | +0,04% |
| 2008-07-28 | 1,047417 | -0,55% |
| 2008-07-25 | 1,053219 | +0,14% |
| 2008-07-24 | 1,051798 | +0,21% |
| 2008-07-23 | 1,049632 | +0,20% |
| 2008-07-22 | 1,047528 | +0,37% |
| 2008-07-21 | 1,043660 | +0,02% |
| 2008-07-18 | 1,043437 | +0,43% |
| 2008-07-17 | 1,038926 | -0,50% |
| 2008-07-16 | 1,044151 | -0,29% |
| 2008-07-15 | 1,047195 | -0,36% |
| 2008-07-14 | 1,051027 | +0,12% |
| 2008-07-11 | 1,049761 | +0,09% |
| 2008-07-10 | 1,048841 | +0,15% |
| 2008-07-09 | 1,047305 | -0,50% |
| 2008-07-08 | 1,052533 | -0,03% |
| 2008-07-07 | 1,052855 | +0,07% |
| 2008-07-04 | 1,052091 | -0,33% |
| 2008-07-03 | 1,055541 | -0,50% |
| 2008-07-02 | 1,060863 | +0,18% |
| 2008-07-01 | 1,058955 | +0,11% |
| 2008-06-30 | 1,057764 | -0,57% |
| 2008-06-27 | 1,063868 | +0,07% |
| 2008-06-26 | 1,063155 | +0,09% |
| 2008-06-25 | 1,062223 | -0,50% |
| 2008-06-24 | 1,067601 | +0,03% |
| 2008-06-23 | 1,067277 | -0,27% |
| 2008-06-20 | 1,070146 | -0,47% |
| 2008-06-19 | 1,075244 | +0,46% |
| 2008-06-18 | 1,070342 | +0,10% |
| 2008-06-17 | 1,069309 | +0,35% |
| 2008-06-16 | 1,065610 | +0,06% |
| 2008-06-13 | 1,064943 | -0,69% |
| 2008-06-12 | 1,072313 | -0,46% |
| 2008-06-11 | 1,077247 | -0,52% |
| 2008-06-10 | 1,082895 | -0,42% |
| 2008-06-09 | 1,087438 | +0,08% |
| 2008-06-06 | 1,086596 | -0,20% |
| 2008-06-05 | 1,088755 | -0,05% |
| 2008-06-04 | 1,089296 | -0,11% |
| 2008-06-03 | 1,090455 | +0,20% |
| 2008-06-02 | 1,088240 | 0,00% |
| 2008-05-30 | 1,088243 | +0,17% |
| 2008-05-29 | 1,086352 | -0,20% |
| 2008-05-28 | 1,088553 | +0,11% |
| 2008-05-27 | 1,087403 | -0,57% |
| 2008-05-26 | 1,093671 | -0,37% |
| 2008-05-23 | 1,097679 | -0,02% |
| 2008-05-22 | 1,097845 | -0,38% |
| 2008-05-21 | 1,101990 | -0,12% |
| 2008-05-20 | 1,103367 | +0,54% |
| 2008-05-19 | 1,097393 | +0,36% |
| 2008-05-16 | 1,093451 | -0,10% |
| 2008-05-15 | 1,094529 | -0,03% |
| 2008-05-14 | 1,094879 | +0,33% |
| 2008-05-13 | 1,091251 | -0,32% |
| 2008-05-09 | 1,094794 | -0,44% |
| 2008-05-08 | 1,099679 | +0,08% |
| 2008-05-07 | 1,098811 | +0,14% |
| 2008-05-06 | 1,097293 | +0,19% |
| 2008-05-05 | 1,095186 | +0,39% |
| 2008-04-30 | 1,090923 | +0,00% |
| 2008-04-29 | 1,090896 | +0,20% |
| 2008-04-28 | 1,088724 | -0,16% |
| 2008-04-25 | 1,090476 | +0,32% |
| 2008-04-24 | 1,086969 | +0,03% |
| 2008-04-23 | 1,086650 | +0,20% |
| 2008-04-22 | 1,084454 | +0,19% |
| 2008-04-21 | 1,082395 | -0,27% |
| 2008-04-18 | 1,085361 | +0,76% |
| 2008-04-17 | 1,077165 | +0,12% |
| 2008-04-16 | 1,075923 | -0,05% |
| 2008-04-15 | 1,076417 | -0,60% |
| 2008-04-14 | 1,082898 | +0,57% |
| 2008-04-11 | 1,076765 | +0,02% |
| 2008-04-10 | 1,076534 | -0,18% |
| 2008-04-09 | 1,078502 | -0,10% |
| 2008-04-08 | 1,079547 | +0,49% |
| 2008-04-07 | 1,074323 | +0,05% |
| 2008-04-04 | 1,073768 | +0,25% |
| 2008-04-03 | 1,071112 | +0,80% |
| 2008-04-02 | 1,062594 | +0,14% |
| 2008-04-01 | 1,061081 | -0,65% |
| 2008-03-31 | 1,067983 | +0,39% |
| 2008-03-28 | 1,063788 | -0,15% |
| 2008-03-27 | 1,065396 | +0,97% |
| 2008-03-26 | 1,055109 | +1,02% |
| 2008-03-25 | 1,044432 | +0,01% |
| 2008-03-21 | 1,044301 | -1,06% |
| 2008-03-20 | 1,055488 | +1,29% |
| 2008-03-19 | 1,042031 | -0,49% |
| 2008-03-18 | 1,047122 | -0,96% |
| 2008-03-17 | 1,057281 | +0,00% |
| 2008-03-14 | 1,057238 | -0,50% |
| 2008-03-13 | 1,062533 | +0,69% |
| 2008-03-12 | 1,055211 | -0,17% |
| 2008-03-11 | 1,056985 | -0,70% |
| 2008-03-10 | 1,064407 | -0,86% |
| 2008-03-07 | 1,073672 | +0,28% |
| 2008-03-06 | 1,070665 | -0,19% |
| 2008-03-05 | 1,072745 | -0,12% |
| 2008-03-04 | 1,074045 | -0,78% |
| 2008-03-03 | 1,082453 | -0,28% |
| 2008-02-29 | 1,085515 | +0,27% |
| 2008-02-28 | 1,082601 | +0,62% |
| 2008-02-27 | 1,075969 | +0,12% |
| 2008-02-26 | 1,074707 | +0,37% |
| 2008-02-25 | 1,070740 | -0,19% |
| 2008-02-22 | 1,072788 | +0,10% |
| 2008-02-21 | 1,071667 | -0,23% |
| 2008-02-20 | 1,074176 | +0,26% |
| 2008-02-19 | 1,071367 | +0,12% |
| 2008-02-18 | 1,070098 | +0,09% |
| 2008-02-15 | 1,069093 | +0,42% |
| 2008-02-14 | 1,064613 | +0,17% |
| 2008-02-13 | 1,062805 | +0,24% |
| 2008-02-12 | 1,060214 | -0,33% |
| 2008-02-11 | 1,063753 | +0,03% |
| 2008-02-08 | 1,063383 | -0,20% |
| 2008-02-07 | 1,065486 | -0,83% |
| 2008-02-06 | 1,074402 | +0,12% |
| 2008-02-05 | 1,073145 | +0,78% |
| 2008-02-04 | 1,064851 | +0,53% |
| 2008-02-01 | 1,059202 | -0,08% |
| 2008-01-31 | 1,060010 | -0,17% |
| 2008-01-30 | 1,061786 | +0,19% |
| 2008-01-29 | 1,059821 | -0,37% |
| 2008-01-28 | 1,063711 | +0,76% |
| 2008-01-25 | 1,055735 | +0,59% |
| 2008-01-24 | 1,049530 | +0,24% |
| 2008-01-23 | 1,047069 | -1,35% |
| 2008-01-22 | 1,061418 | -0,46% |
| 2008-01-21 | 1,066367 | -0,25% |
| 2008-01-18 | 1,069035 | -0,28% |
| 2008-01-17 | 1,072038 | -0,86% |
| 2008-01-16 | 1,081309 | +0,06% |
| 2008-01-15 | 1,080675 | -0,17% |
| 2008-01-14 | 1,082558 | -0,18% |
| 2008-01-11 | 1,084506 | +0,08% |
| 2008-01-10 | 1,083680 | +0,29% |
| 2008-01-09 | 1,080499 | -0,09% |
| 2008-01-08 | 1,081433 | -0,51% |
| 2008-01-07 | 1,086997 | +0,18% |
| 2008-01-04 | 1,084998 | -0,02% |
| 2008-01-03 | 1,085211 | +0,14% |
| 2008-01-02 | 1,083657 | -0,12% |
| 2007-12-28 | 1,085006 | +1,10% |
| 2007-12-27 | 1,073198 | +0,42% |
| 2007-12-21 | 1,068752 | -0,03% |
| 2007-12-20 | 1,069029 | +0,38% |
| 2007-12-19 | 1,064941 | -0,54% |
| 2007-12-18 | 1,070686 | -0,88% |
| 2007-12-17 | 1,080215 | -0,49% |
| 2007-12-14 | 1,085547 | -0,27% |
| 2007-12-13 | 1,088531 | -0,35% |
| 2007-12-12 | 1,092358 | +0,16% |
| 2007-12-11 | 1,090633 | -0,19% |
| 2007-12-10 | 1,092660 | +0,09% |
| 2007-12-07 | 1,091682 | +0,51% |
| 2007-12-06 | 1,086166 | -0,03% |
| 2007-12-05 | 1,086492 | -0,04% |
| 2007-12-04 | 1,086875 | +0,47% |
| 2007-12-03 | 1,081792 | +0,07% |
| 2007-11-30 | 1,081041 | +1,26% |
| 2007-11-29 | 1,067548 | +0,25% |
| 2007-11-28 | 1,064910 | -0,26% |
| 2007-11-27 | 1,067708 | +0,72% |
| 2007-11-26 | 1,060081 | +0,09% |
| 2007-11-23 | 1,059164 | -1,43% |
| 2007-11-22 | 1,074583 | +0,44% |
| 2007-11-21 | 1,069837 | -1,04% |
| 2007-11-20 | 1,081085 | -0,20% |
| 2007-11-19 | 1,083209 | -0,60% |
| 2007-11-16 | 1,089722 | +0,53% |
| 2007-11-15 | 1,084001 | +0,77% |
| 2007-11-14 | 1,075668 | -0,96% |
| 2007-11-13 | 1,086054 | -0,73% |
| 2007-11-12 | 1,094022 | -0,42% |
| 2007-11-09 | 1,098686 | -0,92% |
| 2007-11-08 | 1,108850 | +0,54% |
| 2007-11-07 | 1,102937 | -0,60% |
| 2007-11-06 | 1,109590 | 0,00% |
| 2007-11-05 | 1,109600 | -0,69% |
| 2007-10-31 | 1,117330 | +0,40% |
| 2007-10-30 | 1,112843 | +0,47% |
| 2007-10-29 | 1,107690 | +0,06% |
| 2007-10-26 | 1,107067 | -0,04% |
| 2007-10-25 | 1,107479 | +0,48% |
| 2007-10-24 | 1,102185 | -0,70% |
| 2007-10-19 | 1,109957 | +0,10% |
| 2007-10-18 | 1,108806 | -0,33% |
| 2007-10-17 | 1,112516 | -0,24% |
| 2007-10-16 | 1,115235 | +0,32% |
| 2007-10-15 | 1,111648 | -0,13% |
| 2007-10-12 | 1,113082 | +0,01% |
| 2007-10-11 | 1,112936 | +0,21% |
| 2007-10-10 | 1,110615 | -0,10% |
| 2007-10-09 | 1,111694 | +0,29% |
| 2007-10-08 | 1,108489 | +0,07% |
| 2007-10-05 | 1,107736 | -0,06% |
| 2007-10-04 | 1,108360 | +0,26% |
| 2007-10-03 | 1,105532 | +0,48% |
| 2007-10-02 | 1,100197 | +0,24% |
| 2007-09-28 | 1,097552 | +0,26% |
| 2007-09-27 | 1,094681 | -0,27% |
| 2007-09-26 | 1,097620 | +0,04% |
| 2007-09-25 | 1,097210 | +0,14% |
| 2007-09-24 | 1,095671 | -0,32% |
| 2007-09-21 | 1,099208 | +0,83% |
| 2007-09-20 | 1,090182 | +0,78% |
| 2007-09-19 | 1,081739 | -0,43% |
| 2007-09-18 | 1,086441 | -0,17% |
| 2007-09-17 | 1,088249 | +0,29% |
| 2007-09-14 | 1,085062 | +0,12% |
| 2007-09-13 | 1,083714 | +0,45% |
| 2007-09-12 | 1,078808 | -0,19% |
| 2007-09-11 | 1,080906 | -0,85% |
| 2007-09-10 | 1,090207 | +0,04% |
| 2007-09-07 | 1,089718 | -0,67% |
| 2007-09-06 | 1,097024 | +0,39% |
| 2007-09-05 | 1,092803 | +0,13% |
| 2007-09-04 | 1,091405 | +0,51% |
| 2007-09-03 | 1,085836 | +0,33% |
| 2007-08-31 | 1,082318 | +0,25% |
| 2007-08-30 | 1,079634 | -0,76% |
| 2007-08-29 | 1,087860 | +0,18% |
| 2007-08-28 | 1,085935 | +0,15% |
| 2007-08-27 | 1,084322 | +0,25% |
| 2007-08-24 | 1,081575 | +0,72% |
| 2007-08-23 | 1,073829 | -0,03% |
| 2007-08-22 | 1,074101 | +0,29% |
| 2007-08-21 | 1,070982 | -0,86% |
| 2007-08-17 | 1,080256 | -0,70% |
| 2007-08-16 | 1,087904 | +0,04% |
| 2007-08-15 | 1,087499 | +0,58% |
| 2007-08-14 | 1,081223 | -0,79% |
| 2007-08-13 | 1,089859 | -0,55% |
| 2007-08-10 | 1,095897 | +0,81% |
| 2007-08-09 | 1,087106 | +0,41% |
| 2007-08-08 | 1,082648 | -0,20% |
| 2007-08-07 | 1,084770 | -0,71% |
| 2007-08-06 | 1,092571 | +0,38% |
| 2007-08-03 | 1,088418 | -0,50% |
| 2007-08-02 | 1,093902 | +0,43% |
| 2007-08-01 | 1,089237 | -0,07% |
| 2007-07-31 | 1,089948 | -0,49% |
| 2007-07-30 | 1,095345 | -0,80% |
| 2007-07-27 | 1,104161 | +0,09% |
| 2007-07-26 | 1,103124 | -0,22% |
| 2007-07-25 | 1,105546 | +0,15% |
| 2007-07-24 | 1,103880 | -0,06% |
| 2007-07-23 | 1,104597 | +0,22% |
| 2007-07-20 | 1,102218 | -0,22% |
| 2007-07-19 | 1,104598 | -0,06% |
| 2007-07-18 | 1,105305 | +0,02% |
| 2007-07-17 | 1,105057 | +0,54% |
| 2007-07-16 | 1,099089 | +0,23% |
| 2007-07-13 | 1,096613 | -0,25% |
| 2007-07-12 | 1,099372 | -0,33% |
| 2007-07-11 | 1,103033 | +0,25% |
| 2007-07-10 | 1,100308 | +0,05% |
| 2007-07-09 | 1,099779 | +0,04% |
| 2007-07-06 | 1,099328 | -0,03% |
| 2007-07-05 | 1,099623 | +0,24% |
| 2007-07-04 | 1,097021 | -0,11% |
| 2007-07-03 | 1,098262 | +0,18% |
| 2007-07-02 | 1,096241 | +0,12% |
| 2007-06-29 | 1,094930 | -0,09% |
| 2007-06-28 | 1,095916 | -0,09% |
| 2007-06-27 | 1,096907 | -0,17% |
| 2007-06-26 | 1,098794 | -0,26% |
| 2007-06-25 | 1,101687 | -0,03% |
| 2007-06-22 | 1,101982 | +0,08% |
| 2007-06-21 | 1,101112 | +0,01% |
| 2007-06-20 | 1,101035 | +0,10% |
| 2007-06-19 | 1,099944 | +0,24% |
| 2007-06-18 | 1,097286 | +0,40% |
| 2007-06-15 | 1,092895 | +0,04% |
| 2007-06-14 | 1,092472 | -0,05% |
| 2007-06-13 | 1,092996 | +0,27% |
| 2007-06-12 | 1,090102 | 0,00% |
| 2007-06-11 | 1,090130 | -0,20% |
| 2007-06-08 | 1,092352 | -0,16% |
| 2007-06-07 | 1,094128 | -0,10% |
| 2007-06-06 | 1,095191 | -0,09% |
| 2007-06-05 | 1,096220 | +0,45% |
| 2007-06-04 | 1,091278 | +0,24% |
| 2007-06-01 | 1,088690 | +0,02% |
| 2007-05-31 | 1,088430 | +0,04% |
| 2007-05-30 | 1,088026 | +0,06% |
| 2007-05-29 | 1,087367 | -0,15% |
| 2007-05-25 | 1,088980 | +0,11% |
| 2007-05-24 | 1,087752 | +0,11% |
| 2007-05-23 | 1,086538 | +0,20% |
| 2007-05-22 | 1,084382 | +0,08% |
| 2007-05-21 | 1,083556 | +0,17% |
| 2007-05-18 | 1,081674 | +0,02% |
| 2007-05-17 | 1,081443 | -0,18% |
| 2007-05-16 | 1,083427 | +0,10% |
| 2007-05-15 | 1,082353 | 0,00% |
| 2007-05-14 | 1,082374 | -0,14% |
| 2007-05-11 | 1,083870 | +0,16% |
| 2007-05-10 | 1,082143 | +0,03% |
| 2007-05-09 | 1,081783 | +0,25% |
| 2007-05-08 | 1,079118 | +0,11% |
| 2007-05-07 | 1,077904 | +0,14% |
| 2007-05-04 | 1,076408 | +0,26% |
| 2007-05-03 | 1,073631 | -0,04% |
| 2007-05-02 | 1,074109 | +0,03% |
| 2007-04-27 | 1,073747 | -0,06% |
| 2007-04-26 | 1,074427 | -0,22% |
| 2007-04-25 | 1,076840 | +0,14% |
| 2007-04-24 | 1,075344 | +0,39% |
| 2007-04-23 | 1,071127 | -0,48% |
| 2007-04-20 | 1,076292 | +0,07% |
| 2007-04-19 | 1,075569 | -0,09% |
| 2007-04-18 | 1,076569 | +0,43% |
| 2007-04-17 | 1,071933 | +0,02% |
| 2007-04-16 | 1,071675 | -0,31% |
| 2007-04-13 | 1,074970 | +0,01% |
| 2007-04-12 | 1,074842 | -0,04% |
| 2007-04-11 | 1,075308 | +0,27% |
| 2007-04-10 | 1,072460 | +0,01% |
| 2007-04-06 | 1,072329 | +0,45% |
| 2007-04-05 | 1,067502 | +0,44% |
| 2007-04-04 | 1,062777 | -0,33% |
| 2007-04-03 | 1,066324 | +0,09% |
| 2007-04-02 | 1,065355 | +0,31% |
| 2007-03-30 | 1,062020 | -0,37% |
| 2007-03-29 | 1,065995 | -0,11% |
| 2007-03-28 | 1,067212 | -0,11% |
| 2007-03-27 | 1,068400 | +0,26% |
| 2007-03-26 | 1,065667 | +0,52% |
| 2007-03-23 | 1,060107 | +0,10% |
| 2007-03-22 | 1,059044 | +0,37% |
| 2007-03-21 | 1,055180 | +0,62% |
| 2007-03-20 | 1,048729 | -0,24% |
| 2007-03-19 | 1,051221 | -0,52% |
| 2007-03-14 | 1,056717 | -0,09% |
| 2007-03-13 | 1,057671 | +0,09% |
| 2007-03-12 | 1,056710 | +0,46% |
| 2007-03-09 | 1,051882 | -0,02% |
| 2007-03-08 | 1,052053 | +0,40% |
| 2007-03-07 | 1,047890 | -0,61% |
| 2007-03-06 | 1,054354 | -0,26% |
| 2007-03-05 | 1,057095 | -0,10% |
| 2007-03-02 | 1,058170 | -0,55% |
| 2007-03-01 | 1,064018 | -0,74% |
| 2007-02-28 | 1,071931 | +0,08% |
| 2007-02-27 | 1,071051 | +0,09% |
| 2007-02-26 | 1,070129 | +0,25% |
| 2007-02-23 | 1,067409 | +0,01% |
| 2007-02-22 | 1,067347 | +0,03% |
| 2007-02-21 | 1,067038 | +0,03% |
| 2007-02-20 | 1,066729 | +0,05% |
| 2007-02-19 | 1,066163 | +0,13% |
| 2007-02-16 | 1,064784 | +0,13% |
| 2007-02-15 | 1,063439 | +0,09% |
| 2007-02-14 | 1,062457 | -0,03% |
| 2007-02-13 | 1,062724 | +0,36% |
| 2007-02-12 | 1,058899 | -0,16% |
| 2007-02-09 | 1,060577 | -0,29% |
| 2007-02-08 | 1,063655 | +0,11% |
| 2007-02-07 | 1,062493 | -0,11% |
| 2007-02-06 | 1,063659 | +0,19% |
| 2007-02-05 | 1,061613 | +0,36% |
| 2007-02-02 | 1,057753 | -0,26% |
| 2007-02-01 | 1,060543 | +0,30% |
| 2007-01-31 | 1,057336 | +0,00% |
| 2007-01-30 | 1,057335 | -0,10% |
| 2007-01-29 | 1,058372 | -0,18% |
| 2007-01-26 | 1,060307 | +0,30% |
| 2007-01-25 | 1,057166 | +0,04% |
| 2007-01-24 | 1,056789 | +0,06% |
| 2007-01-23 | 1,056107 | +0,27% |
| 2007-01-22 | 1,053225 | +0,03% |
| 2007-01-19 | 1,052872 | +0,03% |
| 2007-01-18 | 1,052598 | -0,05% |
| 2007-01-17 | 1,053112 | +0,34% |
| 2007-01-16 | 1,049517 | +0,39% |
| 2007-01-15 | 1,045394 | +0,38% |
| 2007-01-12 | 1,041473 | -0,37% |
| 2007-01-11 | 1,045289 | +0,07% |
| 2007-01-10 | 1,044590 | -0,08% |
| 2007-01-09 | 1,045401 | -0,33% |
| 2007-01-08 | 1,048914 | +0,03% |
| 2007-01-05 | 1,048627 | +0,24% |
| 2007-01-04 | 1,046157 | +0,11% |
| 2007-01-03 | 1,045004 | -0,07% |
| 2007-01-02 | 1,045718 | +0,05% |
| 2006-12-29 | 1,045167 | +0,46% |
| 2006-12-28 | 1,040355 | +0,19% |
| 2006-12-27 | 1,038357 | +0,02% |
| 2006-12-22 | 1,038108 | +0,30% |
| 2006-12-21 | 1,034979 | -0,47% |
| 2006-12-20 | 1,039883 | +0,05% |
| 2006-12-19 | 1,039328 | +0,29% |
| 2006-12-18 | 1,036359 | +0,54% |
| 2006-12-15 | 1,030817 | +0,15% |
| 2006-12-14 | 1,029227 | +0,09% |
| 2006-12-13 | 1,028344 | +0,48% |
| 2006-12-12 | 1,023424 | -0,16% |
| 2006-12-11 | 1,025034 | +0,16% |
| 2006-12-08 | 1,023347 | +0,05% |
| 2006-12-07 | 1,022880 | +0,32% |
| 2006-12-06 | 1,019577 | +0,13% |
| 2006-12-05 | 1,018218 | -0,33% |
| 2006-12-04 | 1,021549 | +0,02% |
| 2006-12-01 | 1,021319 | +0,55% |
| 2006-11-30 | 1,015725 | -0,19% |
| 2006-11-29 | 1,017637 | -0,29% |
| 2006-11-28 | 1,020576 | -0,42% |
| 2006-11-27 | 1,024830 | -0,06% |
| 2006-11-24 | 1,025451 | +0,08% |
| 2006-11-23 | 1,024645 | +0,17% |
| 2006-11-22 | 1,022886 | -0,19% |
| 2006-11-21 | 1,024829 | -0,18% |
| 2006-11-20 | 1,026701 | -0,09% |
| 2006-11-17 | 1,027598 | +0,19% |
| 2006-11-16 | 1,025643 | +0,32% |
| 2006-11-15 | 1,022328 | +0,03% |
| 2006-11-14 | 1,022041 | -0,25% |
| 2006-11-13 | 1,024591 | +0,04% |
| 2006-11-10 | 1,024226 | -0,15% |
| 2006-11-09 | 1,025730 | +0,13% |
| 2006-11-08 | 1,024449 | +0,43% |
| 2006-11-07 | 1,020098 | +0,14% |
| 2006-11-06 | 1,018640 | -0,10% |
| 2006-11-03 | 1,019638 | +0,06% |
| 2006-11-02 | 1,018978 | -0,39% |
| 2006-10-31 | 1,023017 | -0,25% |
| 2006-10-30 | 1,025568 | +0,09% |
| 2006-10-27 | 1,024613 | -0,05% |
| 2006-10-26 | 1,025099 | +0,04% |
| 2006-10-25 | 1,024704 | +0,51% |
| 2006-10-24 | 1,019536 | -0,24% |
| 2006-10-20 | 1,022010 | +0,27% |
| 2006-10-19 | 1,019273 | -0,34% |
| 2006-10-18 | 1,022777 | +0,17% |
| 2006-10-17 | 1,021064 | +0,32% |
| 2006-10-16 | 1,017856 | +0,16% |
| 2006-10-13 | 1,016207 | -0,08% |
| 2006-10-12 | 1,016993 | +0,21% |
| 2006-10-11 | 1,014824 | -0,03% |
| 2006-10-10 | 1,015090 | +0,15% |
| 2006-10-09 | 1,013528 | +0,59% |
| 2006-10-06 | 1,007601 | +0,10% |
| 2006-10-05 | 1,006601 | -0,09% |
| 2006-10-04 | 1,007500 | +0,08% |
| 2006-10-03 | 1,006726 | +0,02% |
| 2006-10-02 | 1,006511 | +0,08% |
| 2006-09-29 | 1,005705 | +0,23% |
| 2006-09-28 | 1,003356 | +0,19% |
| 2006-09-27 | 1,001410 | +0,14% |
| 2006-09-26 | 1,000033 | -0,25% |
| 2006-09-25 | 1,002504 | 0,00% |
| 2006-09-22 | 1,002553 | +0,19% |
| 2006-09-21 | 1,000653 | -0,14% |
| 2006-09-20 | 1,002040 | +0,07% |
| 2006-09-19 | 1,001310 | +0,12% |
| 2006-09-18 | 1,000140 | -0,01% |
| 2006-09-15 | 1,000276 | +0,18% |
| 2006-09-14 | 0,998526 | +0,16% |
| 2006-09-13 | 0,996945 | -0,32% |
| 2006-09-12 | 1,000192 | +0,18% |
| 2006-09-11 | 0,998397 | -0,28% |
| 2006-09-08 | 1,001186 | -0,29% |
| 2006-09-07 | 1,004130 | +0,01% |
| 2006-09-06 | 1,004052 | +0,10% |
| 2006-09-05 | 1,003042 | +0,08% |
| 2006-09-04 | 1,002211 | +0,10% |
| 2006-09-01 | 1,001222 | +0,01% |
| 2006-08-31 | 1,001075 | +0,07% |
| 2006-08-30 | 1,000345 | -0,01% |
| 2006-08-29 | 1,000444 | +0,06% |
| 2006-08-28 | 0,999866 | +0,01% |
| 2006-08-25 | 0,999760 | – |