Aktuális árfolyam
0,0642
2017-04-28
Eszközérték
92 M
Forint
Hozam (Összes)
-93,58%
Évesített hozam (CAGR)
-22,67%
Maximum ár
1,2535
Minimum ár
0,0642
Volatilitás
92,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-04-28 | 0,064151 | -94,88% |
| 2017-04-10 | 1,253549 | +0,24% |
| 2017-04-07 | 1,250495 | -0,03% |
| 2017-04-06 | 1,250873 | +0,17% |
| 2017-04-05 | 1,248746 | -0,09% |
| 2017-04-04 | 1,249905 | +0,03% |
| 2017-04-03 | 1,249535 | +0,09% |
| 2017-03-31 | 1,248439 | +0,09% |
| 2017-03-30 | 1,247259 | +0,15% |
| 2017-03-29 | 1,245412 | -0,05% |
| 2017-03-28 | 1,246055 | +0,03% |
| 2017-03-27 | 1,245729 | +0,02% |
| 2017-03-24 | 1,245423 | +0,20% |
| 2017-03-23 | 1,242935 | -0,34% |
| 2017-03-22 | 1,247225 | -0,04% |
| 2017-03-21 | 1,247710 | +0,07% |
| 2017-03-20 | 1,246893 | +0,07% |
| 2017-03-17 | 1,246045 | +0,40% |
| 2017-03-16 | 1,241101 | -0,02% |
| 2017-03-14 | 1,241371 | +0,17% |
| 2017-03-13 | 1,239268 | +0,07% |
| 2017-03-10 | 1,238403 | +0,14% |
| 2017-03-09 | 1,236662 | -0,43% |
| 2017-03-08 | 1,241974 | +0,07% |
| 2017-03-07 | 1,241129 | -0,03% |
| 2017-03-06 | 1,241492 | -0,20% |
| 2017-03-03 | 1,243949 | +0,29% |
| 2017-03-02 | 1,240375 | -0,20% |
| 2017-03-01 | 1,242854 | +0,45% |
| 2017-02-28 | 1,237331 | +0,11% |
| 2017-02-27 | 1,236025 | +0,02% |
| 2017-02-24 | 1,235832 | -0,36% |
| 2017-02-23 | 1,240359 | +0,54% |
| 2017-02-22 | 1,233700 | +0,12% |
| 2017-02-21 | 1,232238 | +0,03% |
| 2017-02-20 | 1,231884 | +0,06% |
| 2017-02-17 | 1,231162 | -0,10% |
| 2017-02-16 | 1,232430 | +0,28% |
| 2017-02-15 | 1,228953 | +0,02% |
| 2017-02-14 | 1,228691 | +0,19% |
| 2017-02-13 | 1,226303 | +0,31% |
| 2017-02-10 | 1,222467 | +0,06% |
| 2017-02-09 | 1,221775 | +0,04% |
| 2017-02-08 | 1,221238 | -0,01% |
| 2017-02-07 | 1,221332 | +0,18% |
| 2017-02-06 | 1,219189 | +0,24% |
| 2017-02-03 | 1,216238 | -0,08% |
| 2017-02-02 | 1,217272 | +0,03% |
| 2017-02-01 | 1,216920 | -0,26% |
| 2017-01-31 | 1,220079 | -0,09% |
| 2017-01-30 | 1,221188 | +0,03% |
| 2017-01-27 | 1,220780 | +0,29% |
| 2017-01-26 | 1,217286 | +0,15% |
| 2017-01-25 | 1,215412 | -0,03% |
| 2017-01-24 | 1,215728 | -0,03% |
| 2017-01-23 | 1,216152 | +0,01% |
| 2017-01-20 | 1,216088 | +0,02% |
| 2017-01-19 | 1,215866 | +0,08% |
| 2017-01-18 | 1,214917 | -0,20% |
| 2017-01-17 | 1,217394 | -0,10% |
| 2017-01-16 | 1,218557 | +0,17% |
| 2017-01-13 | 1,216454 | -0,19% |
| 2017-01-12 | 1,218738 | 0,00% |
| 2017-01-11 | 1,218781 | -0,05% |
| 2017-01-10 | 1,219390 | +0,04% |
| 2017-01-09 | 1,218947 | -0,07% |
| 2017-01-06 | 1,219806 | +0,15% |
| 2017-01-05 | 1,217983 | +0,20% |
| 2017-01-04 | 1,215565 | +0,28% |
| 2017-01-03 | 1,212220 | 0,00% |
| 2017-01-02 | 1,212249 | +0,16% |
| 2016-12-30 | 1,210362 | -0,22% |
| 2016-12-29 | 1,213069 | +0,14% |
| 2016-12-28 | 1,211364 | -0,03% |
| 2016-12-27 | 1,211763 | -0,05% |
| 2016-12-23 | 1,212326 | +0,05% |
| 2016-12-22 | 1,211706 | -0,14% |
| 2016-12-21 | 1,213453 | +0,09% |
| 2016-12-20 | 1,212318 | +0,00% |
| 2016-12-19 | 1,212277 | +0,06% |
| 2016-12-16 | 1,211531 | -0,60% |
| 2016-12-15 | 1,218872 | +0,20% |
| 2016-12-14 | 1,216384 | +0,37% |
| 2016-12-13 | 1,211960 | +0,18% |
| 2016-12-12 | 1,209769 | +0,73% |
| 2016-12-09 | 1,200992 | +0,43% |
| 2016-12-08 | 1,195821 | +0,24% |
| 2016-12-07 | 1,192996 | -0,19% |
| 2016-12-06 | 1,195263 | -0,06% |
| 2016-12-05 | 1,196029 | -0,14% |
| 2016-12-02 | 1,197721 | -0,01% |
| 2016-12-01 | 1,197890 | +0,59% |
| 2016-11-30 | 1,190917 | -0,34% |
| 2016-11-29 | 1,194953 | +0,43% |
| 2016-11-28 | 1,189862 | -0,27% |
| 2016-11-25 | 1,193141 | +0,04% |
| 2016-11-24 | 1,192708 | +0,50% |
| 2016-11-23 | 1,186803 | +0,21% |
| 2016-11-22 | 1,184356 | -0,56% |
| 2016-11-21 | 1,191009 | +0,28% |
| 2016-11-18 | 1,187638 | +0,70% |
| 2016-11-17 | 1,179356 | +0,36% |
| 2016-11-16 | 1,175136 | -0,03% |
| 2016-11-15 | 1,175541 | -0,09% |
| 2016-11-14 | 1,176592 | -0,76% |
| 2016-11-11 | 1,185644 | +0,45% |
| 2016-11-10 | 1,180325 | -0,67% |
| 2016-11-09 | 1,188327 | +0,32% |
| 2016-11-08 | 1,184594 | +0,22% |
| 2016-11-07 | 1,181980 | -0,48% |
| 2016-11-04 | 1,187663 | -0,20% |
| 2016-11-03 | 1,190021 | -0,54% |
| 2016-11-02 | 1,196526 | -0,20% |
| 2016-10-28 | 1,198934 | -0,12% |
| 2016-10-27 | 1,200363 | -0,11% |
| 2016-10-26 | 1,201639 | +0,17% |
| 2016-10-25 | 1,199567 | +0,11% |
| 2016-10-24 | 1,198233 | +0,00% |
| 2016-10-21 | 1,198206 | +0,15% |
| 2016-10-20 | 1,196383 | +0,30% |
| 2016-10-19 | 1,192791 | -0,32% |
| 2016-10-18 | 1,196584 | -0,04% |
| 2016-10-17 | 1,197028 | +0,61% |
| 2016-10-14 | 1,189749 | -0,12% |
| 2016-10-13 | 1,191130 | -0,21% |
| 2016-10-12 | 1,193640 | +0,14% |
| 2016-10-11 | 1,191949 | -0,06% |
| 2016-10-10 | 1,192622 | +0,06% |
| 2016-10-07 | 1,191900 | -0,01% |
| 2016-10-06 | 1,192077 | -0,36% |
| 2016-10-05 | 1,196423 | +0,22% |
| 2016-10-04 | 1,193822 | +0,26% |
| 2016-10-03 | 1,190779 | -0,33% |
| 2016-09-30 | 1,194702 | +0,16% |
| 2016-09-29 | 1,192830 | -0,08% |
| 2016-09-28 | 1,193740 | +0,05% |
| 2016-09-27 | 1,193175 | -0,56% |
| 2016-09-26 | 1,199905 | +0,50% |
| 2016-09-23 | 1,193993 | +0,25% |
| 2016-09-22 | 1,190970 | +0,20% |
| 2016-09-21 | 1,188633 | +0,15% |
| 2016-09-20 | 1,186909 | +0,14% |
| 2016-09-19 | 1,185278 | +0,31% |
| 2016-09-16 | 1,181651 | -0,56% |
| 2016-09-15 | 1,188354 | +0,17% |
| 2016-09-14 | 1,186370 | +0,16% |
| 2016-09-13 | 1,184497 | -0,70% |
| 2016-09-12 | 1,192796 | -0,18% |
| 2016-09-09 | 1,194918 | +0,15% |
| 2016-09-08 | 1,193108 | +0,09% |
| 2016-09-07 | 1,192004 | +0,10% |
| 2016-09-06 | 1,190816 | +0,21% |
| 2016-09-05 | 1,188347 | +0,19% |
| 2016-09-02 | 1,186049 | 0,00% |
| 2016-09-01 | 1,186089 | +0,07% |
| 2016-08-31 | 1,185281 | +0,12% |
| 2016-08-30 | 1,183858 | -0,01% |
| 2016-08-29 | 1,183945 | -0,09% |
| 2016-08-26 | 1,184994 | +0,03% |
| 2016-08-25 | 1,184646 | +0,04% |
| 2016-08-24 | 1,184175 | +0,11% |
| 2016-08-23 | 1,182835 | +0,00% |
| 2016-08-22 | 1,182816 | +0,08% |
| 2016-08-19 | 1,181862 | -0,16% |
| 2016-08-18 | 1,183722 | -0,17% |
| 2016-08-17 | 1,185794 | -0,10% |
| 2016-08-16 | 1,186996 | -0,33% |
| 2016-08-15 | 1,190873 | +0,56% |
| 2016-08-12 | 1,184208 | +0,02% |
| 2016-08-11 | 1,184029 | +0,18% |
| 2016-08-10 | 1,181879 | +0,09% |
| 2016-08-09 | 1,180836 | +0,28% |
| 2016-08-08 | 1,177571 | +0,30% |
| 2016-08-05 | 1,174059 | -0,04% |
| 2016-08-04 | 1,174542 | -0,45% |
| 2016-08-03 | 1,179831 | -0,10% |
| 2016-08-02 | 1,181054 | +0,10% |
| 2016-08-01 | 1,179842 | +0,04% |
| 2016-07-29 | 1,179399 | -0,04% |
| 2016-07-28 | 1,179877 | +0,15% |
| 2016-07-27 | 1,178114 | -0,07% |
| 2016-07-26 | 1,178953 | +0,11% |
| 2016-07-25 | 1,177677 | +0,06% |
| 2016-07-22 | 1,177006 | +0,06% |
| 2016-07-21 | 1,176320 | +0,16% |
| 2016-07-20 | 1,174428 | +0,16% |
| 2016-07-19 | 1,172537 | +0,17% |
| 2016-07-18 | 1,170572 | -0,06% |
| 2016-07-15 | 1,171315 | +0,19% |
| 2016-07-14 | 1,169134 | +0,05% |
| 2016-07-13 | 1,168516 | +0,44% |
| 2016-07-12 | 1,163413 | +0,61% |
| 2016-07-11 | 1,156330 | -0,07% |
| 2016-07-08 | 1,157120 | +0,20% |
| 2016-07-07 | 1,154830 | -0,33% |
| 2016-07-06 | 1,158661 | -0,23% |
| 2016-07-05 | 1,161305 | +0,12% |
| 2016-07-04 | 1,159865 | +0,50% |
| 2016-07-01 | 1,154115 | +0,35% |
| 2016-06-30 | 1,150087 | +0,34% |
| 2016-06-29 | 1,146172 | +0,20% |
| 2016-06-28 | 1,143915 | +0,30% |
| 2016-06-27 | 1,140450 | -1,52% |
| 2016-06-24 | 1,157997 | +0,19% |
| 2016-06-23 | 1,155835 | -0,06% |
| 2016-06-22 | 1,156572 | +0,16% |
| 2016-06-21 | 1,154743 | +0,54% |
| 2016-06-20 | 1,148517 | +0,12% |
| 2016-06-17 | 1,147180 | -0,37% |
| 2016-06-16 | 1,151383 | -0,03% |
| 2016-06-15 | 1,151710 | -0,40% |
| 2016-06-14 | 1,156326 | -0,57% |
| 2016-06-13 | 1,162942 | -0,19% |
| 2016-06-10 | 1,165130 | -0,09% |
| 2016-06-09 | 1,166166 | +0,09% |
| 2016-06-08 | 1,165086 | +0,14% |
| 2016-06-07 | 1,163511 | -0,08% |
| 2016-06-06 | 1,164453 | +0,09% |
| 2016-06-03 | 1,163377 | -0,08% |
| 2016-06-02 | 1,164282 | -0,15% |
| 2016-06-01 | 1,166083 | +0,20% |
| 2016-05-31 | 1,163798 | -0,01% |
| 2016-05-30 | 1,163920 | +0,17% |
| 2016-05-27 | 1,161899 | +0,01% |
| 2016-05-26 | 1,161837 | +0,38% |
| 2016-05-25 | 1,157496 | -0,04% |
| 2016-05-24 | 1,157922 | +0,02% |
| 2016-05-23 | 1,157688 | +0,02% |
| 2016-05-20 | 1,157415 | -0,13% |
| 2016-05-19 | 1,158924 | -0,14% |
| 2016-05-18 | 1,160521 | +0,13% |
| 2016-05-17 | 1,158963 | -0,18% |
| 2016-05-13 | 1,161104 | -0,08% |
| 2016-05-12 | 1,162048 | -0,07% |
| 2016-05-11 | 1,162846 | +0,32% |
| 2016-05-10 | 1,159090 | +0,14% |
| 2016-05-09 | 1,157500 | -0,04% |
| 2016-05-06 | 1,157940 | +0,05% |
| 2016-05-05 | 1,157406 | +0,11% |
| 2016-05-04 | 1,156190 | -0,22% |
| 2016-05-03 | 1,158769 | -0,05% |
| 2016-05-02 | 1,159300 | +0,05% |
| 2016-04-29 | 1,158777 | -0,25% |
| 2016-04-28 | 1,161720 | +0,14% |
| 2016-04-27 | 1,160064 | -0,03% |
| 2016-04-26 | 1,160374 | -0,05% |
| 2016-04-25 | 1,160906 | +0,01% |
| 2016-04-22 | 1,160831 | +0,14% |
| 2016-04-21 | 1,159228 | -0,06% |
| 2016-04-20 | 1,159944 | +0,41% |
| 2016-04-19 | 1,155215 | -0,23% |
| 2016-04-18 | 1,157896 | -0,02% |
| 2016-04-15 | 1,158182 | +0,38% |
| 2016-04-14 | 1,153763 | +0,45% |
| 2016-04-13 | 1,148599 | +0,01% |
| 2016-04-12 | 1,148534 | +0,00% |
| 2016-04-11 | 1,148492 | +0,15% |
| 2016-04-08 | 1,146762 | +0,16% |
| 2016-04-07 | 1,144910 | -0,06% |
| 2016-04-06 | 1,145631 | -0,35% |
| 2016-04-05 | 1,149706 | +0,33% |
| 2016-04-04 | 1,145954 | -0,38% |
| 2016-04-01 | 1,150367 | -0,07% |
| 2016-03-31 | 1,151192 | +0,18% |
| 2016-03-30 | 1,149155 | +0,16% |
| 2016-03-29 | 1,147366 | +0,01% |
| 2016-03-25 | 1,147247 | +0,01% |
| 2016-03-24 | 1,147141 | +0,09% |
| 2016-03-23 | 1,146154 | +0,20% |
| 2016-03-22 | 1,143868 | +0,19% |
| 2016-03-21 | 1,141670 | -0,01% |
| 2016-03-18 | 1,141747 | -0,05% |
| 2016-03-17 | 1,142363 | -0,14% |
| 2016-03-16 | 1,143956 | +0,38% |
| 2016-03-11 | 1,139615 | +0,19% |
| 2016-03-10 | 1,137473 | +0,05% |
| 2016-03-09 | 1,136958 | +0,14% |
| 2016-03-08 | 1,135392 | -0,11% |
| 2016-03-07 | 1,136591 | +0,13% |
| 2016-03-04 | 1,135117 | +0,16% |
| 2016-03-03 | 1,133303 | +0,65% |
| 2016-03-02 | 1,125969 | +0,30% |
| 2016-03-01 | 1,122605 | -0,16% |
| 2016-02-29 | 1,124430 | +0,29% |
| 2016-02-26 | 1,121161 | +0,38% |
| 2016-02-25 | 1,116911 | -0,24% |
| 2016-02-24 | 1,119558 | +0,01% |
| 2016-02-23 | 1,119456 | +0,29% |
| 2016-02-22 | 1,116243 | -0,03% |
| 2016-02-19 | 1,116535 | +0,39% |
| 2016-02-18 | 1,112207 | +0,25% |
| 2016-02-17 | 1,109420 | -0,06% |
| 2016-02-16 | 1,110107 | +1,00% |
| 2016-02-15 | 1,099146 | -0,67% |
| 2016-02-12 | 1,106528 | -0,29% |
| 2016-02-11 | 1,109725 | -0,26% |
| 2016-02-10 | 1,112649 | -0,76% |
| 2016-02-09 | 1,121177 | -0,18% |
| 2016-02-08 | 1,123253 | -0,20% |
| 2016-02-05 | 1,125462 | -0,31% |
| 2016-02-04 | 1,128944 | -0,52% |
| 2016-02-03 | 1,134888 | -0,06% |
| 2016-02-02 | 1,135596 | +0,62% |
| 2016-02-01 | 1,128605 | +0,32% |
| 2016-01-29 | 1,125046 | -0,12% |
| 2016-01-28 | 1,126435 | +0,27% |
| 2016-01-27 | 1,123382 | -0,28% |
| 2016-01-26 | 1,126535 | +0,55% |
| 2016-01-25 | 1,120359 | +0,88% |
| 2016-01-22 | 1,110593 | -0,78% |
| 2016-01-21 | 1,119293 | -0,74% |
| 2016-01-20 | 1,127678 | +0,08% |
| 2016-01-19 | 1,126799 | -0,61% |
| 2016-01-18 | 1,133692 | +0,07% |
| 2016-01-15 | 1,132932 | -0,77% |
| 2016-01-14 | 1,141682 | +0,43% |
| 2016-01-13 | 1,136757 | -0,14% |
| 2016-01-12 | 1,138403 | -0,19% |
| 2016-01-11 | 1,140627 | -0,24% |
| 2016-01-08 | 1,143370 | -0,41% |
| 2016-01-07 | 1,148117 | +0,08% |
| 2016-01-06 | 1,147155 | -0,10% |
| 2016-01-05 | 1,148267 | -0,59% |
| 2016-01-04 | 1,155082 | -0,10% |
| 2015-12-31 | 1,156286 | +0,16% |
| 2015-12-30 | 1,154426 | +0,35% |
| 2015-12-29 | 1,150343 | -0,01% |
| 2015-12-28 | 1,150477 | +0,16% |
| 2015-12-23 | 1,148668 | +0,05% |
| 2015-12-22 | 1,148094 | -0,21% |
| 2015-12-21 | 1,150549 | -0,28% |
| 2015-12-18 | 1,153835 | +0,62% |
| 2015-12-17 | 1,146760 | +0,50% |
| 2015-12-16 | 1,141090 | -0,21% |
| 2015-12-15 | 1,143467 | -0,32% |
| 2015-12-14 | 1,147171 | -0,15% |
| 2015-12-11 | 1,148848 | -0,15% |
| 2015-12-10 | 1,150592 | -0,29% |
| 2015-12-09 | 1,153967 | -0,23% |
| 2015-12-08 | 1,156660 | +0,31% |
| 2015-12-07 | 1,153115 | -0,97% |
| 2015-12-04 | 1,164460 | -0,04% |
| 2015-12-03 | 1,164902 | +0,21% |
| 2015-12-02 | 1,162407 | +0,09% |
| 2015-12-01 | 1,161403 | -0,02% |
| 2015-11-30 | 1,161615 | -0,03% |
| 2015-11-27 | 1,161949 | +0,23% |
| 2015-11-26 | 1,159241 | -0,01% |
| 2015-11-25 | 1,159362 | -0,12% |
| 2015-11-24 | 1,160708 | +0,08% |
| 2015-11-23 | 1,159798 | -0,05% |
| 2015-11-20 | 1,160425 | +0,20% |
| 2015-11-19 | 1,158165 | +0,07% |
| 2015-11-18 | 1,157400 | +0,39% |
| 2015-11-17 | 1,152895 | -0,16% |
| 2015-11-16 | 1,154736 | -0,34% |
| 2015-11-13 | 1,158729 | -0,24% |
| 2015-11-12 | 1,161545 | +0,13% |
| 2015-11-11 | 1,159991 | -0,18% |
| 2015-11-10 | 1,162046 | -0,04% |
| 2015-11-09 | 1,162499 | +0,00% |
| 2015-11-06 | 1,162489 | +0,11% |
| 2015-11-05 | 1,161168 | +0,22% |
| 2015-11-04 | 1,158653 | +0,07% |
| 2015-11-03 | 1,157831 | -0,23% |
| 2015-11-02 | 1,160456 | +0,00% |
| 2015-10-30 | 1,160405 | +0,05% |
| 2015-10-29 | 1,159869 | +0,15% |
| 2015-10-28 | 1,158085 | -0,07% |
| 2015-10-27 | 1,158886 | +0,18% |
| 2015-10-26 | 1,156840 | +0,39% |
| 2015-10-22 | 1,152363 | +0,08% |
| 2015-10-21 | 1,151484 | +0,09% |
| 2015-10-20 | 1,150506 | +0,04% |
| 2015-10-19 | 1,150092 | +0,23% |
| 2015-10-16 | 1,147408 | +0,06% |
| 2015-10-15 | 1,146675 | -0,32% |
| 2015-10-14 | 1,150404 | +0,02% |
| 2015-10-13 | 1,150132 | -0,04% |
| 2015-10-12 | 1,150643 | +0,41% |
| 2015-10-09 | 1,145921 | -0,07% |
| 2015-10-08 | 1,146716 | -0,15% |
| 2015-10-07 | 1,148425 | +0,31% |
| 2015-10-06 | 1,144835 | +0,41% |
| 2015-10-05 | 1,140163 | -0,09% |
| 2015-10-02 | 1,141233 | +0,52% |
| 2015-10-01 | 1,135349 | +0,20% |
| 2015-09-30 | 1,133086 | -0,77% |
| 2015-09-29 | 1,141882 | -0,18% |
| 2015-09-28 | 1,143887 | +0,31% |
| 2015-09-25 | 1,140341 | -0,18% |
| 2015-09-24 | 1,142354 | -0,08% |
| 2015-09-23 | 1,143212 | -0,09% |
| 2015-09-22 | 1,144241 | +0,07% |
| 2015-09-21 | 1,143388 | -0,02% |
| 2015-09-18 | 1,143647 | +0,08% |
| 2015-09-17 | 1,142742 | +0,07% |
| 2015-09-16 | 1,141930 | -0,06% |
| 2015-09-15 | 1,142667 | -0,11% |
| 2015-09-14 | 1,143910 | -0,01% |
| 2015-09-11 | 1,144055 | -0,21% |
| 2015-09-10 | 1,146481 | +0,48% |
| 2015-09-09 | 1,141008 | +0,04% |
| 2015-09-08 | 1,140511 | -0,01% |
| 2015-09-07 | 1,140580 | -0,11% |
| 2015-09-04 | 1,141864 | +0,08% |
| 2015-09-03 | 1,140925 | -0,20% |
| 2015-09-02 | 1,143260 | -0,25% |
| 2015-09-01 | 1,146133 | +0,00% |
| 2015-08-31 | 1,146098 | +0,61% |
| 2015-08-28 | 1,139152 | +0,03% |
| 2015-08-27 | 1,138807 | +0,07% |
| 2015-08-26 | 1,138064 | -0,88% |
| 2015-08-25 | 1,148153 | -1,12% |
| 2015-08-24 | 1,161127 | -0,87% |
| 2015-08-19 | 1,171294 | -0,05% |
| 2015-08-18 | 1,171927 | +0,08% |
| 2015-08-17 | 1,171021 | -0,08% |
| 2015-08-14 | 1,171910 | -0,13% |
| 2015-08-13 | 1,173390 | -0,33% |
| 2015-08-12 | 1,177270 | +0,04% |
| 2015-08-11 | 1,176852 | -0,04% |
| 2015-08-10 | 1,177280 | +0,05% |
| 2015-08-07 | 1,176680 | +0,10% |
| 2015-08-06 | 1,175522 | +0,05% |
| 2015-08-05 | 1,174901 | +0,10% |
| 2015-08-04 | 1,173781 | +0,21% |
| 2015-08-03 | 1,171356 | +0,14% |
| 2015-07-31 | 1,169749 | +0,13% |
| 2015-07-30 | 1,168245 | -0,14% |
| 2015-07-29 | 1,169888 | -0,32% |
| 2015-07-28 | 1,173671 | -0,32% |
| 2015-07-27 | 1,177399 | -0,01% |
| 2015-07-24 | 1,177515 | -0,05% |
| 2015-07-23 | 1,178078 | -0,17% |
| 2015-07-22 | 1,180098 | +0,07% |
| 2015-07-21 | 1,179330 | +0,15% |
| 2015-07-20 | 1,177534 | +0,22% |
| 2015-07-17 | 1,174947 | +0,19% |
| 2015-07-16 | 1,172695 | +0,20% |
| 2015-07-15 | 1,170318 | +0,24% |
| 2015-07-14 | 1,167555 | +0,41% |
| 2015-07-13 | 1,162761 | +0,05% |
| 2015-07-10 | 1,162201 | -0,32% |
| 2015-07-09 | 1,165878 | -0,50% |
| 2015-07-08 | 1,171775 | -0,01% |
| 2015-07-07 | 1,171876 | -0,20% |
| 2015-07-06 | 1,174269 | +0,20% |
| 2015-07-03 | 1,171979 | 0,00% |
| 2015-07-02 | 1,171998 | +0,07% |
| 2015-07-01 | 1,171185 | -0,35% |
| 2015-06-30 | 1,175257 | -0,30% |
| 2015-06-29 | 1,178752 | -0,05% |
| 2015-06-26 | 1,179295 | -0,04% |
| 2015-06-25 | 1,179776 | +0,22% |
| 2015-06-24 | 1,177232 | +0,15% |
| 2015-06-23 | 1,175430 | +0,19% |
| 2015-06-22 | 1,173241 | +0,01% |
| 2015-06-19 | 1,173082 | -0,06% |
| 2015-06-18 | 1,173769 | -0,25% |
| 2015-06-17 | 1,176653 | -0,20% |
| 2015-06-16 | 1,179033 | -0,01% |
| 2015-06-15 | 1,179190 | +0,31% |
| 2015-06-12 | 1,175510 | +0,11% |
| 2015-06-11 | 1,174167 | -0,20% |
| 2015-06-10 | 1,176512 | -0,25% |
| 2015-06-09 | 1,179437 | -0,18% |
| 2015-06-08 | 1,181623 | -0,04% |
| 2015-06-05 | 1,182122 | -0,31% |
| 2015-06-04 | 1,185800 | -0,12% |
| 2015-06-03 | 1,187190 | -0,24% |
| 2015-06-02 | 1,190082 | +0,07% |
| 2015-06-01 | 1,189301 | +0,18% |
| 2015-05-29 | 1,187180 | -0,03% |
| 2015-05-28 | 1,187541 | -0,15% |
| 2015-05-27 | 1,189302 | +0,22% |
| 2015-05-26 | 1,186633 | +0,02% |
| 2015-05-22 | 1,186399 | -0,04% |
| 2015-05-21 | 1,186863 | +0,12% |
| 2015-05-20 | 1,185466 | +0,17% |
| 2015-05-19 | 1,183510 | +0,26% |
| 2015-05-18 | 1,180489 | 0,00% |
| 2015-05-15 | 1,180491 | +0,06% |
| 2015-05-14 | 1,179832 | -0,01% |
| 2015-05-13 | 1,179964 | -0,22% |
| 2015-05-12 | 1,182561 | +0,10% |
| 2015-05-11 | 1,181344 | +0,35% |
| 2015-05-08 | 1,177176 | -0,35% |
| 2015-05-07 | 1,181252 | 0,00% |
| 2015-05-06 | 1,181297 | +0,05% |
| 2015-05-05 | 1,180696 | -0,04% |
| 2015-05-04 | 1,181225 | -0,62% |
| 2015-04-30 | 1,188605 | -0,25% |
| 2015-04-29 | 1,191579 | +0,06% |
| 2015-04-28 | 1,190903 | +0,15% |
| 2015-04-27 | 1,189113 | -0,02% |
| 2015-04-24 | 1,189315 | -0,06% |
| 2015-04-23 | 1,190050 | -0,21% |
| 2015-04-22 | 1,192524 | +0,23% |
| 2015-04-21 | 1,189770 | -0,10% |
| 2015-04-20 | 1,190986 | -0,31% |
| 2015-04-17 | 1,194633 | -0,11% |
| 2015-04-16 | 1,195926 | +0,05% |
| 2015-04-15 | 1,195279 | -0,02% |
| 2015-04-14 | 1,195543 | +0,00% |
| 2015-04-13 | 1,195505 | +0,20% |
| 2015-04-10 | 1,193069 | +0,23% |
| 2015-04-09 | 1,190320 | +0,20% |
| 2015-04-08 | 1,187984 | +0,28% |
| 2015-04-07 | 1,184675 | -0,01% |
| 2015-04-03 | 1,184776 | +0,16% |
| 2015-04-02 | 1,182914 | +0,02% |
| 2015-04-01 | 1,182634 | -0,06% |
| 2015-03-31 | 1,183307 | +0,23% |
| 2015-03-30 | 1,180624 | +0,02% |
| 2015-03-27 | 1,180330 | -0,46% |
| 2015-03-26 | 1,185841 | +0,03% |
| 2015-03-25 | 1,185523 | +0,04% |
| 2015-03-24 | 1,185029 | +0,32% |
| 2015-03-23 | 1,181194 | +0,20% |
| 2015-03-20 | 1,178792 | +0,15% |
| 2015-03-19 | 1,176974 | +0,15% |
| 2015-03-18 | 1,175158 | +0,15% |
| 2015-03-17 | 1,173381 | +0,07% |
| 2015-03-16 | 1,172616 | +0,18% |
| 2015-03-13 | 1,170500 | +0,48% |
| 2015-03-12 | 1,164905 | -0,04% |
| 2015-03-11 | 1,165423 | -0,21% |
| 2015-03-10 | 1,167837 | -0,30% |
| 2015-03-09 | 1,171405 | +0,26% |
| 2015-03-06 | 1,168345 | +0,12% |
| 2015-03-05 | 1,166902 | -0,21% |
| 2015-03-04 | 1,169348 | -0,03% |
| 2015-03-03 | 1,169722 | +0,20% |
| 2015-03-02 | 1,167331 | -0,02% |
| 2015-02-27 | 1,167581 | +0,12% |
| 2015-02-26 | 1,166154 | +0,20% |
| 2015-02-25 | 1,163824 | +0,12% |
| 2015-02-24 | 1,162421 | +0,15% |
| 2015-02-23 | 1,160692 | +0,16% |
| 2015-02-20 | 1,158795 | +0,08% |
| 2015-02-19 | 1,157906 | -0,07% |
| 2015-02-18 | 1,158721 | +0,02% |
| 2015-02-17 | 1,158453 | +0,11% |
| 2015-02-16 | 1,157184 | +0,33% |
| 2015-02-13 | 1,153394 | +0,05% |
| 2015-02-12 | 1,152779 | -0,22% |
| 2015-02-11 | 1,155270 | -0,04% |
| 2015-02-10 | 1,155726 | -0,22% |
| 2015-02-09 | 1,158238 | 0,00% |
| 2015-02-06 | 1,158257 | -0,12% |
| 2015-02-05 | 1,159620 | -0,05% |
| 2015-02-04 | 1,160223 | +0,20% |
| 2015-02-03 | 1,157945 | +0,20% |
| 2015-02-02 | 1,155625 | -0,26% |
| 2015-01-30 | 1,158672 | +0,16% |
| 2015-01-29 | 1,156853 | -0,47% |
| 2015-01-28 | 1,162274 | +0,16% |
| 2015-01-27 | 1,160466 | -0,16% |
| 2015-01-26 | 1,162317 | +0,91% |
| 2015-01-23 | 1,151844 | +0,16% |
| 2015-01-22 | 1,149952 | +0,14% |
| 2015-01-21 | 1,148338 | +0,78% |
| 2015-01-20 | 1,139468 | +0,35% |
| 2015-01-19 | 1,135540 | -0,01% |
| 2015-01-16 | 1,135653 | +0,08% |
| 2015-01-15 | 1,134788 | -0,28% |
| 2015-01-14 | 1,138000 | +0,02% |
| 2015-01-13 | 1,137769 | +0,01% |
| 2015-01-12 | 1,137615 | +0,14% |
| 2015-01-09 | 1,136015 | +0,52% |
| 2015-01-08 | 1,130116 | +0,05% |
| 2015-01-07 | 1,129589 | -0,60% |
| 2015-01-06 | 1,136360 | -0,07% |
| 2015-01-05 | 1,137180 | +0,04% |
| 2014-12-31 | 1,136736 | -0,06% |
| 2014-12-30 | 1,137452 | +0,07% |
| 2014-12-29 | 1,136669 | +0,34% |
| 2014-12-23 | 1,132805 | +0,51% |
| 2014-12-22 | 1,127054 | +0,67% |
| 2014-12-19 | 1,119504 | +1,09% |
| 2014-12-18 | 1,107420 | +0,00% |
| 2014-12-17 | 1,107388 | -0,87% |
| 2014-12-16 | 1,117128 | -0,43% |
| 2014-12-15 | 1,122001 | -0,41% |
| 2014-12-12 | 1,126658 | -0,36% |
| 2014-12-11 | 1,130719 | -0,36% |
| 2014-12-10 | 1,134812 | -0,29% |
| 2014-12-09 | 1,138131 | -0,07% |
| 2014-12-08 | 1,138917 | +0,02% |
| 2014-12-05 | 1,138682 | +0,23% |
| 2014-12-04 | 1,136035 | -0,02% |
| 2014-12-03 | 1,136219 | -0,02% |
| 2014-12-02 | 1,136437 | -0,20% |
| 2014-12-01 | 1,138716 | +0,06% |
| 2014-11-28 | 1,138053 | +0,08% |
| 2014-11-27 | 1,137097 | -0,03% |
| 2014-11-26 | 1,137463 | +0,18% |
| 2014-11-25 | 1,135385 | +0,36% |
| 2014-11-24 | 1,131270 | +0,50% |
| 2014-11-21 | 1,125665 | -0,17% |
| 2014-11-20 | 1,127534 | +0,09% |
| 2014-11-19 | 1,126517 | +0,38% |
| 2014-11-18 | 1,122214 | -0,28% |
| 2014-11-17 | 1,125317 | +0,27% |
| 2014-11-14 | 1,122324 | -0,07% |
| 2014-11-13 | 1,123107 | -0,03% |
| 2014-11-12 | 1,123439 | +0,10% |
| 2014-11-11 | 1,122309 | +0,16% |
| 2014-11-10 | 1,120503 | +0,11% |
| 2014-11-07 | 1,119321 | +0,02% |
| 2014-11-06 | 1,119122 | +0,03% |
| 2014-11-05 | 1,118799 | +0,24% |
| 2014-11-04 | 1,116094 | -0,10% |
| 2014-11-03 | 1,117191 | +0,94% |
| 2014-10-31 | 1,106772 | -0,12% |
| 2014-10-30 | 1,108067 | +0,28% |
| 2014-10-29 | 1,105008 | -0,02% |
| 2014-10-28 | 1,105267 | 0,00% |
| 2014-10-27 | 1,105291 | +0,65% |
| 2014-10-22 | 1,098195 | +0,10% |
| 2014-10-21 | 1,097057 | +0,56% |
| 2014-10-20 | 1,090946 | -0,23% |
| 2014-10-17 | 1,093411 | -0,66% |
| 2014-10-16 | 1,100668 | +0,09% |
| 2014-10-15 | 1,099639 | -0,03% |
| 2014-10-14 | 1,099923 | -0,04% |
| 2014-10-13 | 1,100400 | -0,48% |
| 2014-10-10 | 1,105672 | +0,10% |
| 2014-10-09 | 1,104606 | -0,17% |
| 2014-10-08 | 1,106454 | -0,16% |
| 2014-10-07 | 1,108252 | +0,25% |
| 2014-10-06 | 1,105542 | +0,03% |
| 2014-10-03 | 1,105226 | -0,30% |
| 2014-10-02 | 1,108585 | -0,12% |
| 2014-10-01 | 1,109873 | -0,15% |
| 2014-09-30 | 1,111508 | -0,03% |
| 2014-09-29 | 1,111793 | -0,24% |
| 2014-09-26 | 1,114493 | +0,25% |
| 2014-09-25 | 1,111693 | -0,07% |
| 2014-09-24 | 1,112509 | -0,20% |
| 2014-09-23 | 1,114743 | -0,06% |
| 2014-09-22 | 1,115366 | +0,28% |
| 2014-09-19 | 1,112232 | -0,06% |
| 2014-09-18 | 1,112952 | -0,11% |
| 2014-09-17 | 1,114197 | -0,18% |
| 2014-09-16 | 1,116203 | -0,19% |
| 2014-09-15 | 1,118358 | +0,01% |
| 2014-09-12 | 1,118197 | -0,38% |
| 2014-09-11 | 1,122492 | -0,17% |
| 2014-09-10 | 1,124406 | -0,15% |
| 2014-09-09 | 1,126141 | +0,32% |
| 2014-09-08 | 1,122509 | +0,11% |
| 2014-09-05 | 1,121283 | +0,08% |
| 2014-09-04 | 1,120403 | +0,24% |
| 2014-09-03 | 1,117718 | +0,12% |
| 2014-09-02 | 1,116366 | +0,03% |
| 2014-09-01 | 1,115988 | -0,03% |
| 2014-08-29 | 1,116330 | -0,01% |
| 2014-08-28 | 1,116386 | +0,16% |
| 2014-08-27 | 1,114635 | +0,21% |
| 2014-08-26 | 1,112292 | +0,01% |
| 2014-08-25 | 1,112184 | +0,15% |
| 2014-08-22 | 1,110476 | +0,09% |
| 2014-08-21 | 1,109511 | +0,23% |
| 2014-08-19 | 1,107009 | +0,15% |
| 2014-08-18 | 1,105348 | +0,15% |
| 2014-08-15 | 1,103651 | +0,31% |
| 2014-08-14 | 1,100200 | +0,22% |
| 2014-08-13 | 1,097750 | +0,18% |
| 2014-08-12 | 1,095797 | +0,24% |
| 2014-08-11 | 1,093178 | -0,07% |
| 2014-08-08 | 1,093930 | +0,11% |
| 2014-08-07 | 1,092778 | -0,23% |
| 2014-08-06 | 1,095294 | -0,08% |
| 2014-08-05 | 1,096220 | +0,18% |
| 2014-08-04 | 1,094221 | -0,40% |
| 2014-08-01 | 1,098665 | -0,25% |
| 2014-07-31 | 1,101419 | -0,05% |
| 2014-07-30 | 1,101930 | +0,19% |
| 2014-07-29 | 1,099794 | -0,05% |
| 2014-07-28 | 1,100313 | +0,05% |
| 2014-07-25 | 1,099754 | +0,09% |
| 2014-07-24 | 1,098719 | +0,29% |
| 2014-07-23 | 1,095501 | +0,20% |
| 2014-07-22 | 1,093339 | +0,10% |
| 2014-07-21 | 1,092285 | -0,06% |
| 2014-07-18 | 1,092954 | +0,02% |
| 2014-07-17 | 1,092716 | +0,18% |
| 2014-07-16 | 1,090761 | -0,11% |
| 2014-07-15 | 1,091983 | +0,13% |
| 2014-07-14 | 1,090540 | -0,14% |
| 2014-07-11 | 1,092114 | -0,11% |
| 2014-07-10 | 1,093354 | -0,10% |
| 2014-07-09 | 1,094436 | -0,17% |
| 2014-07-08 | 1,096271 | -0,02% |
| 2014-07-07 | 1,096473 | +0,09% |
| 2014-07-04 | 1,095456 | -0,03% |
| 2014-07-03 | 1,095785 | +0,35% |
| 2014-07-02 | 1,091999 | -0,04% |
| 2014-07-01 | 1,092485 | 0,00% |
| 2014-06-30 | 1,092516 | +0,09% |
| 2014-06-27 | 1,091506 | -0,07% |
| 2014-06-26 | 1,092229 | -0,20% |
| 2014-06-25 | 1,094466 | +0,17% |
| 2014-06-24 | 1,092570 | -0,11% |
| 2014-06-23 | 1,093776 | -0,03% |
| 2014-06-20 | 1,094119 | +0,23% |
| 2014-06-19 | 1,091604 | +0,12% |
| 2014-06-18 | 1,090332 | -0,06% |
| 2014-06-17 | 1,090934 | +0,00% |
| 2014-06-16 | 1,090902 | -0,50% |
| 2014-06-13 | 1,096349 | -0,05% |
| 2014-06-12 | 1,096895 | -0,02% |
| 2014-06-11 | 1,097084 | +0,15% |
| 2014-06-10 | 1,095433 | +0,38% |
| 2014-06-06 | 1,091291 | +0,04% |
| 2014-06-05 | 1,090873 | -0,04% |
| 2014-06-04 | 1,091281 | +0,11% |
| 2014-06-03 | 1,090089 | +0,07% |
| 2014-06-02 | 1,089340 | +0,08% |
| 2014-05-30 | 1,088438 | +0,03% |
| 2014-05-29 | 1,088156 | +0,19% |
| 2014-05-28 | 1,086066 | +0,11% |
| 2014-05-27 | 1,084905 | -0,02% |
| 2014-05-26 | 1,085127 | +0,09% |
| 2014-05-23 | 1,084182 | +0,30% |
| 2014-05-22 | 1,080901 | -0,16% |
| 2014-05-21 | 1,082642 | -0,04% |
| 2014-05-20 | 1,083100 | +0,08% |
| 2014-05-19 | 1,082272 | -0,29% |
| 2014-05-16 | 1,085389 | +0,15% |
| 2014-05-15 | 1,083811 | +0,39% |
| 2014-05-14 | 1,079553 | +0,44% |
| 2014-05-13 | 1,074808 | +0,17% |
| 2014-05-12 | 1,072984 | +0,32% |
| 2014-05-09 | 1,069527 | +0,04% |
| 2014-05-08 | 1,069117 | -0,18% |
| 2014-05-07 | 1,071086 | -0,07% |
| 2014-05-06 | 1,071849 | -0,01% |
| 2014-05-05 | 1,071929 | +0,22% |
| 2014-04-30 | 1,069543 | +0,13% |
| 2014-04-29 | 1,068127 | -0,10% |
| 2014-04-28 | 1,069198 | -0,05% |
| 2014-04-25 | 1,069749 | +0,13% |
| 2014-04-24 | 1,068412 | +0,03% |
| 2014-04-23 | 1,068075 | +0,21% |
| 2014-04-22 | 1,065853 | -0,01% |
| 2014-04-18 | 1,066008 | +0,06% |
| 2014-04-17 | 1,065396 | +0,00% |
| 2014-04-16 | 1,065395 | -0,06% |
| 2014-04-15 | 1,065994 | +0,01% |
| 2014-04-14 | 1,065871 | -0,20% |
| 2014-04-11 | 1,068028 | +0,12% |
| 2014-04-10 | 1,066774 | +0,19% |
| 2014-04-09 | 1,064742 | -0,48% |
| 2014-04-08 | 1,069882 | +0,13% |
| 2014-04-07 | 1,068459 | +0,01% |
| 2014-04-04 | 1,068307 | +0,08% |
| 2014-04-03 | 1,067429 | +0,31% |
| 2014-04-02 | 1,064081 | +0,18% |
| 2014-04-01 | 1,062161 | +0,14% |
| 2014-03-31 | 1,060626 | +0,37% |
| 2014-03-28 | 1,056735 | -0,04% |
| 2014-03-27 | 1,057111 | +0,25% |
| 2014-03-26 | 1,054524 | +0,10% |
| 2014-03-25 | 1,053517 | +0,14% |
| 2014-03-24 | 1,052005 | +0,29% |
| 2014-03-21 | 1,048955 | -0,36% |
| 2014-03-20 | 1,052709 | +0,09% |
| 2014-03-19 | 1,051742 | +0,16% |
| 2014-03-18 | 1,050088 | +0,04% |
| 2014-03-17 | 1,049686 | -0,21% |
| 2014-03-14 | 1,051922 | -0,29% |
| 2014-03-13 | 1,054971 | -0,24% |
| 2014-03-12 | 1,057511 | -0,07% |
| 2014-03-11 | 1,058291 | -0,15% |
| 2014-03-10 | 1,059919 | 0,00% |
| 2014-03-07 | 1,059968 | +0,19% |
| 2014-03-06 | 1,057981 | +0,07% |
| 2014-03-05 | 1,057282 | +0,31% |
| 2014-03-04 | 1,054016 | -0,37% |
| 2014-03-03 | 1,057962 | +0,09% |
| 2014-02-28 | 1,056973 | +0,06% |
| 2014-02-27 | 1,056334 | -0,02% |
| 2014-02-26 | 1,056517 | +0,03% |
| 2014-02-25 | 1,056160 | +0,12% |
| 2014-02-24 | 1,054935 | +0,18% |
| 2014-02-21 | 1,053033 | -0,09% |
| 2014-02-20 | 1,053981 | +0,25% |
| 2014-02-19 | 1,051372 | +0,17% |
| 2014-02-18 | 1,049611 | +0,29% |
| 2014-02-17 | 1,046528 | +0,06% |
| 2014-02-14 | 1,045871 | -0,30% |
| 2014-02-13 | 1,048975 | +0,16% |
| 2014-02-12 | 1,047274 | +0,30% |
| 2014-02-11 | 1,044104 | +0,18% |
| 2014-02-10 | 1,042265 | +0,30% |
| 2014-02-07 | 1,039161 | +0,11% |
| 2014-02-06 | 1,038039 | +0,17% |
| 2014-02-05 | 1,036230 | -0,51% |
| 2014-02-04 | 1,041524 | +0,11% |
| 2014-02-03 | 1,040357 | -0,05% |
| 2014-01-31 | 1,040920 | -0,23% |
| 2014-01-30 | 1,043306 | +0,20% |
| 2014-01-29 | 1,041173 | -0,18% |
| 2014-01-28 | 1,043039 | -0,59% |
| 2014-01-27 | 1,049202 | -0,34% |
| 2014-01-24 | 1,052821 | -0,10% |
| 2014-01-23 | 1,053906 | -0,29% |
| 2014-01-22 | 1,057005 | -0,02% |
| 2014-01-21 | 1,057168 | +0,02% |
| 2014-01-20 | 1,056955 | -0,11% |
| 2014-01-17 | 1,058082 | +0,23% |
| 2014-01-16 | 1,055626 | +0,11% |
| 2014-01-15 | 1,054508 | -0,02% |
| 2014-01-14 | 1,054723 | +0,25% |
| 2014-01-13 | 1,052138 | +0,16% |
| 2014-01-10 | 1,050438 | -0,13% |
| 2014-01-09 | 1,051773 | -0,03% |
| 2014-01-08 | 1,052085 | -0,20% |
| 2014-01-07 | 1,054159 | +0,22% |
| 2014-01-06 | 1,051884 | +0,15% |
| 2014-01-03 | 1,050332 | -0,28% |
| 2014-01-02 | 1,053326 | +0,04% |
| 2013-12-31 | 1,052863 | +0,09% |
| 2013-12-30 | 1,051914 | +0,32% |
| 2013-12-23 | 1,048551 | +0,11% |
| 2013-12-20 | 1,047409 | +0,04% |
| 2013-12-19 | 1,046959 | -0,09% |
| 2013-12-18 | 1,047951 | +0,19% |
| 2013-12-17 | 1,045935 | +0,00% |
| 2013-12-16 | 1,045923 | +0,12% |
| 2013-12-13 | 1,044692 | -0,40% |
| 2013-12-12 | 1,048897 | +0,16% |
| 2013-12-11 | 1,047268 | -0,05% |
| 2013-12-10 | 1,047781 | +0,19% |
| 2013-12-09 | 1,045744 | -0,05% |
| 2013-12-06 | 1,046246 | -0,10% |
| 2013-12-05 | 1,047294 | +0,10% |
| 2013-12-04 | 1,046290 | -0,34% |
| 2013-12-03 | 1,049844 | -0,23% |
| 2013-12-02 | 1,052314 | +0,10% |
| 2013-11-29 | 1,051229 | -0,06% |
| 2013-11-28 | 1,051829 | -0,33% |
| 2013-11-27 | 1,055285 | +0,02% |
| 2013-11-26 | 1,055124 | +0,19% |
| 2013-11-25 | 1,053115 | -0,26% |
| 2013-11-22 | 1,055903 | -0,38% |
| 2013-11-21 | 1,059896 | -0,26% |
| 2013-11-20 | 1,062675 | +0,13% |
| 2013-11-19 | 1,061272 | +0,31% |
| 2013-11-18 | 1,058008 | +0,19% |
| 2013-11-15 | 1,055955 | -0,06% |
| 2013-11-14 | 1,056559 | -0,35% |
| 2013-11-13 | 1,060315 | +0,13% |
| 2013-11-12 | 1,058982 | -0,20% |
| 2013-11-11 | 1,061069 | -0,25% |
| 2013-11-08 | 1,063739 | -0,04% |
| 2013-11-07 | 1,064135 | -0,21% |
| 2013-11-06 | 1,066369 | -0,23% |
| 2013-11-05 | 1,068871 | -0,22% |
| 2013-11-04 | 1,071180 | -0,08% |
| 2013-10-31 | 1,072067 | +0,20% |
| 2013-10-30 | 1,069959 | +0,32% |
| 2013-10-29 | 1,066554 | -0,03% |
| 2013-10-28 | 1,066919 | -0,17% |
| 2013-10-25 | 1,068741 | -0,08% |
| 2013-10-24 | 1,069587 | +0,51% |
| 2013-10-22 | 1,064138 | +0,08% |
| 2013-10-21 | 1,063327 | +0,17% |
| 2013-10-18 | 1,061506 | +0,41% |
| 2013-10-17 | 1,057124 | -0,39% |
| 2013-10-16 | 1,061274 | +0,16% |
| 2013-10-15 | 1,059618 | +0,03% |
| 2013-10-14 | 1,059267 | +0,21% |
| 2013-10-11 | 1,057033 | +0,16% |
| 2013-10-10 | 1,055370 | +0,20% |
| 2013-10-09 | 1,053254 | +0,01% |
| 2013-10-08 | 1,053179 | -0,13% |
| 2013-10-07 | 1,054519 | +0,39% |
| 2013-10-04 | 1,050465 | +0,20% |
| 2013-10-03 | 1,048338 | +0,19% |
| 2013-10-02 | 1,046346 | -0,12% |
| 2013-10-01 | 1,047561 | -0,33% |
| 2013-09-30 | 1,051080 | -0,18% |
| 2013-09-27 | 1,052931 | -0,10% |
| 2013-09-26 | 1,054006 | -0,06% |
| 2013-09-25 | 1,054611 | +0,10% |
| 2013-09-24 | 1,053569 | -0,31% |
| 2013-09-23 | 1,056829 | -0,06% |
| 2013-09-20 | 1,057496 | +0,71% |
| 2013-09-19 | 1,050002 | -0,20% |
| 2013-09-18 | 1,052114 | +0,07% |
| 2013-09-17 | 1,051328 | +0,28% |
| 2013-09-16 | 1,048359 | -0,04% |
| 2013-09-13 | 1,048802 | +0,05% |
| 2013-09-12 | 1,048305 | +0,12% |
| 2013-09-11 | 1,047063 | +0,27% |
| 2013-09-10 | 1,044192 | -0,03% |
| 2013-09-09 | 1,044473 | +0,13% |
| 2013-09-06 | 1,043140 | -0,03% |
| 2013-09-05 | 1,043442 | -0,16% |
| 2013-09-04 | 1,045107 | -0,10% |
| 2013-09-03 | 1,046101 | -0,10% |
| 2013-09-02 | 1,047173 | +0,25% |
| 2013-08-30 | 1,044551 | +0,01% |
| 2013-08-29 | 1,044495 | -0,25% |
| 2013-08-28 | 1,047092 | -0,04% |
| 2013-08-27 | 1,047555 | +0,01% |
| 2013-08-26 | 1,047471 | +0,11% |
| 2013-08-23 | 1,046344 | -0,01% |
| 2013-08-22 | 1,046445 | -0,12% |
| 2013-08-21 | 1,047714 | -1,37% |
| 2013-08-16 | 1,062298 | -0,49% |
| 2013-08-15 | 1,067508 | -0,24% |
| 2013-08-14 | 1,070069 | +0,09% |
| 2013-08-13 | 1,069155 | +0,25% |
| 2013-08-12 | 1,066454 | +0,06% |
| 2013-08-09 | 1,065822 | -0,04% |
| 2013-08-08 | 1,066261 | -0,27% |
| 2013-08-07 | 1,069176 | -0,26% |
| 2013-08-06 | 1,071994 | -0,20% |
| 2013-08-05 | 1,074165 | -0,03% |
| 2013-08-02 | 1,074524 | +0,19% |
| 2013-08-01 | 1,072501 | +0,13% |
| 2013-07-31 | 1,071140 | +0,13% |
| 2013-07-30 | 1,069756 | -0,08% |
| 2013-07-29 | 1,070641 | -0,16% |
| 2013-07-26 | 1,072305 | -0,16% |
| 2013-07-25 | 1,074068 | -0,01% |
| 2013-07-24 | 1,074125 | +0,20% |
| 2013-07-23 | 1,071947 | -0,17% |
| 2013-07-22 | 1,073792 | -0,05% |
| 2013-07-19 | 1,074313 | +0,25% |
| 2013-07-18 | 1,071598 | -0,43% |
| 2013-07-17 | 1,076191 | -0,02% |
| 2013-07-16 | 1,076420 | +0,16% |
| 2013-07-15 | 1,074747 | +0,26% |
| 2013-07-12 | 1,071920 | -0,02% |
| 2013-07-11 | 1,072099 | -0,04% |
| 2013-07-10 | 1,072554 | +0,40% |
| 2013-07-09 | 1,068248 | -0,29% |
| 2013-07-08 | 1,071340 | +1,03% |
| 2013-07-05 | 1,060449 | +0,16% |
| 2013-07-04 | 1,058741 | -0,40% |
| 2013-07-03 | 1,063021 | +0,35% |
| 2013-07-02 | 1,059361 | -0,13% |
| 2013-07-01 | 1,060751 | +0,76% |
| 2013-06-28 | 1,052769 | +0,54% |
| 2013-06-27 | 1,047100 | +0,41% |
| 2013-06-26 | 1,042775 | -0,27% |
| 2013-06-25 | 1,045625 | -0,46% |
| 2013-06-24 | 1,050459 | -0,60% |
| 2013-06-21 | 1,056748 | -0,51% |
| 2013-06-20 | 1,062143 | -0,05% |
| 2013-06-19 | 1,062678 | +0,06% |
| 2013-06-18 | 1,062082 | +0,09% |
| 2013-06-17 | 1,061094 | +0,51% |
| 2013-06-14 | 1,055704 | -0,31% |
| 2013-06-13 | 1,059018 | -0,26% |
| 2013-06-12 | 1,061730 | -0,60% |
| 2013-06-11 | 1,068117 | -0,12% |
| 2013-06-10 | 1,069362 | -0,47% |
| 2013-06-07 | 1,074447 | -0,50% |
| 2013-06-06 | 1,079838 | -0,49% |
| 2013-06-05 | 1,085147 | -0,09% |
| 2013-06-04 | 1,086151 | -0,45% |
| 2013-06-03 | 1,091076 | -0,32% |
| 2013-05-31 | 1,094628 | -0,35% |
| 2013-05-30 | 1,098476 | -0,22% |
| 2013-05-29 | 1,100929 | +0,08% |
| 2013-05-28 | 1,100080 | +0,01% |
| 2013-05-27 | 1,099917 | -0,38% |
| 2013-05-24 | 1,104158 | -0,36% |
| 2013-05-23 | 1,108149 | -0,01% |
| 2013-05-22 | 1,108276 | -0,01% |
| 2013-05-21 | 1,108404 | +0,31% |
| 2013-05-17 | 1,104980 | -0,10% |
| 2013-05-16 | 1,106074 | +0,17% |
| 2013-05-15 | 1,104195 | +0,40% |
| 2013-05-14 | 1,099794 | -0,11% |
| 2013-05-13 | 1,101017 | +0,31% |
| 2013-05-10 | 1,097609 | -0,10% |
| 2013-05-09 | 1,098679 | +0,26% |
| 2013-05-08 | 1,095779 | +0,19% |
| 2013-05-07 | 1,093694 | +0,03% |
| 2013-05-06 | 1,093413 | +0,18% |
| 2013-05-03 | 1,091462 | -0,07% |
| 2013-05-02 | 1,092176 | +0,07% |
| 2013-04-30 | 1,091369 | +0,03% |
| 2013-04-29 | 1,091033 | +0,00% |
| 2013-04-26 | 1,090982 | -0,31% |
| 2013-04-25 | 1,094333 | -0,03% |
| 2013-04-24 | 1,094618 | +0,08% |
| 2013-04-23 | 1,093701 | +0,44% |
| 2013-04-22 | 1,088954 | -0,14% |
| 2013-04-19 | 1,090495 | +0,07% |
| 2013-04-18 | 1,089780 | +0,09% |
| 2013-04-17 | 1,088790 | -0,19% |
| 2013-04-16 | 1,090881 | -0,20% |
| 2013-04-15 | 1,093101 | +0,02% |
| 2013-04-12 | 1,092859 | -0,13% |
| 2013-04-11 | 1,094333 | +0,21% |
| 2013-04-10 | 1,092041 | +0,10% |
| 2013-04-09 | 1,090981 | -0,11% |
| 2013-04-08 | 1,092162 | -0,63% |
| 2013-04-05 | 1,099133 | -0,05% |
| 2013-04-04 | 1,099704 | +0,13% |
| 2013-04-03 | 1,098242 | -0,14% |
| 2013-04-02 | 1,099759 | -0,01% |
| 2013-03-29 | 1,099817 | +0,24% |
| 2013-03-28 | 1,097206 | +0,51% |
| 2013-03-27 | 1,091618 | +0,31% |
| 2013-03-26 | 1,088226 | +0,08% |
| 2013-03-25 | 1,087307 | -0,05% |
| 2013-03-22 | 1,087798 | -0,28% |
| 2013-03-21 | 1,090853 | -0,10% |
| 2013-03-20 | 1,091904 | -0,09% |
| 2013-03-19 | 1,092855 | +0,15% |
| 2013-03-18 | 1,091173 | -0,63% |
| 2013-03-14 | 1,098077 | -0,50% |
| 2013-03-13 | 1,103546 | +0,16% |
| 2013-03-12 | 1,101779 | +0,61% |
| 2013-03-11 | 1,095143 | +0,17% |
| 2013-03-08 | 1,093336 | +0,28% |
| 2013-03-07 | 1,090291 | +0,55% |
| 2013-03-06 | 1,084381 | -0,31% |
| 2013-03-05 | 1,087758 | -0,07% |
| 2013-03-04 | 1,088545 | +0,54% |
| 2013-03-01 | 1,082737 | -0,02% |
| 2013-02-28 | 1,082934 | +0,33% |
| 2013-02-27 | 1,079362 | -0,32% |
| 2013-02-26 | 1,082783 | +0,75% |
| 2013-02-25 | 1,074675 | -0,08% |
| 2013-02-22 | 1,075485 | -0,21% |
| 2013-02-21 | 1,077798 | +0,87% |
| 2013-02-20 | 1,068482 | 0,00% |
| 2013-02-19 | 1,068535 | +0,01% |
| 2013-02-18 | 1,068428 | +0,16% |
| 2013-02-15 | 1,066691 | +0,22% |
| 2013-02-14 | 1,064398 | +0,25% |
| 2013-02-13 | 1,061712 | +0,22% |
| 2013-02-12 | 1,059356 | +0,14% |
| 2013-02-11 | 1,057852 | -0,12% |
| 2013-02-08 | 1,059108 | -0,25% |
| 2013-02-07 | 1,061769 | +0,49% |
| 2013-02-06 | 1,056622 | -0,21% |
| 2013-02-05 | 1,058803 | +0,67% |
| 2013-02-04 | 1,051744 | -0,22% |
| 2013-02-01 | 1,054044 | -0,18% |
| 2013-01-31 | 1,055914 | +0,09% |
| 2013-01-30 | 1,054985 | -0,07% |
| 2013-01-29 | 1,055725 | +0,12% |
| 2013-01-28 | 1,054447 | +0,20% |
| 2013-01-25 | 1,052303 | +0,09% |
| 2013-01-24 | 1,051341 | +0,18% |
| 2013-01-23 | 1,049503 | +0,12% |
| 2013-01-22 | 1,048282 | +0,29% |
| 2013-01-21 | 1,045229 | +0,51% |
| 2013-01-18 | 1,039971 | +0,03% |
| 2013-01-17 | 1,039693 | +0,02% |
| 2013-01-16 | 1,039472 | +0,18% |
| 2013-01-15 | 1,037640 | +0,21% |
| 2013-01-14 | 1,035477 | -0,08% |
| 2013-01-11 | 1,036291 | +0,02% |
| 2013-01-10 | 1,036106 | +0,27% |
| 2013-01-09 | 1,033345 | -0,01% |
| 2013-01-08 | 1,033430 | +0,02% |
| 2013-01-07 | 1,033269 | +0,25% |
| 2013-01-04 | 1,030720 | +0,57% |
| 2013-01-03 | 1,024891 | -0,27% |
| 2013-01-02 | 1,027663 | +0,07% |
| 2012-12-28 | 1,026910 | +0,39% |
| 2012-12-27 | 1,022949 | +0,19% |
| 2012-12-21 | 1,020988 | +0,10% |
| 2012-12-20 | 1,019939 | -0,40% |
| 2012-12-19 | 1,024060 | +0,52% |
| 2012-12-18 | 1,018730 | -0,37% |
| 2012-12-17 | 1,022463 | 0,00% |
| 2012-12-14 | 1,022489 | +0,03% |
| 2012-12-13 | 1,022215 | -0,01% |
| 2012-12-12 | 1,022342 | -0,51% |
| 2012-12-11 | 1,027598 | +0,18% |
| 2012-12-10 | 1,025706 | +0,80% |
| 2012-12-07 | 1,017532 | +0,16% |
| 2012-12-06 | 1,015946 | +0,20% |
| 2012-12-05 | 1,013922 | -0,21% |
| 2012-12-04 | 1,016048 | +0,11% |
| 2012-12-03 | 1,014896 | +0,23% |
| 2012-11-30 | 1,012549 | -0,47% |
| 2012-11-29 | 1,017366 | +0,13% |
| 2012-11-28 | 1,016023 | -0,03% |
| 2012-11-27 | 1,016282 | +0,12% |
| 2012-11-26 | 1,015067 | +0,10% |
| 2012-11-23 | 1,014100 | -0,61% |
| 2012-11-22 | 1,020367 | -0,14% |
| 2012-11-21 | 1,021793 | -0,82% |
| 2012-11-20 | 1,030200 | -0,27% |
| 2012-11-19 | 1,033003 | -0,06% |
| 2012-11-16 | 1,033572 | -0,18% |
| 2012-11-15 | 1,035475 | -0,41% |
| 2012-11-14 | 1,039756 | +0,48% |
| 2012-11-13 | 1,034800 | -0,07% |
| 2012-11-12 | 1,035554 | -0,14% |
| 2012-11-09 | 1,037030 | +1,08% |
| 2012-11-08 | 1,025969 | -0,45% |
| 2012-11-07 | 1,030655 | +0,19% |
| 2012-11-06 | 1,028742 | +0,68% |
| 2012-11-05 | 1,021760 | -0,41% |
| 2012-10-31 | 1,025992 | +0,30% |
| 2012-10-30 | 1,022937 | +0,55% |
| 2012-10-29 | 1,017316 | +1,05% |
| 2012-10-26 | 1,006701 | -0,84% |
| 2012-10-25 | 1,015204 | +1,52% |
| 2012-10-24 | 1,000052 | +0,74% |
| 2012-10-19 | 0,992676 | -0,59% |
| 2012-10-18 | 0,998551 | +0,09% |
| 2012-10-17 | 0,997652 | -0,31% |
| 2012-10-16 | 1,000801 | -0,71% |
| 2012-10-15 | 1,007927 | -0,67% |
| 2012-10-12 | 1,014733 | -0,21% |
| 2012-10-11 | 1,016819 | -0,31% |
| 2012-10-10 | 1,020014 | +0,04% |
| 2012-10-09 | 1,019623 | +0,39% |
| 2012-10-08 | 1,015618 | -1,35% |
| 2012-10-05 | 1,029467 | +0,10% |
| 2012-10-04 | 1,028438 | -0,06% |
| 2012-10-03 | 1,029076 | +0,40% |
| 2012-10-02 | 1,025025 | +0,73% |
| 2012-10-01 | 1,017619 | -0,70% |
| 2012-09-28 | 1,024798 | +0,10% |
| 2012-09-27 | 1,023767 | +0,65% |
| 2012-09-26 | 1,017106 | -0,15% |
| 2012-09-25 | 1,018681 | +1,27% |
| 2012-09-24 | 1,005905 | -0,99% |
| 2012-09-21 | 1,015957 | +0,30% |
| 2012-09-20 | 1,012878 | +0,41% |
| 2012-09-19 | 1,008716 | +0,32% |
| 2012-09-18 | 1,005490 | +0,22% |
| 2012-09-17 | 1,003262 | -0,83% |
| 2012-09-14 | 1,011690 | +0,40% |
| 2012-09-13 | 1,007619 | -0,96% |
| 2012-09-12 | 1,017379 | -0,20% |
| 2012-09-11 | 1,019369 | -1,43% |
| 2012-09-10 | 1,034151 | +1,50% |
| 2012-09-07 | 1,018846 | -0,92% |
| 2012-09-06 | 1,028319 | +0,63% |
| 2012-09-05 | 1,021843 | -0,65% |
| 2012-09-04 | 1,028518 | +0,59% |
| 2012-09-03 | 1,022446 | -0,39% |
| 2012-08-31 | 1,026453 | +0,37% |
| 2012-08-30 | 1,022631 | +1,48% |
| 2012-08-29 | 1,007725 | -0,02% |
| 2012-08-28 | 1,007925 | -0,21% |
| 2012-08-27 | 1,010042 | +0,47% |
| 2012-08-24 | 1,005298 | -0,15% |
| 2012-08-23 | 1,006796 | -0,36% |
| 2012-08-22 | 1,010417 | -0,90% |
| 2012-08-21 | 1,019609 | -1,04% |
| 2012-08-17 | 1,030365 | -0,18% |
| 2012-08-16 | 1,032216 | +0,26% |
| 2012-08-15 | 1,029574 | -0,30% |
| 2012-08-14 | 1,032625 | +0,10% |
| 2012-08-13 | 1,031567 | +0,44% |
| 2012-08-10 | 1,027011 | +0,27% |
| 2012-08-09 | 1,024269 | +0,63% |
| 2012-08-08 | 1,017809 | -0,24% |
| 2012-08-07 | 1,020260 | -1,18% |
| 2012-08-06 | 1,032429 | -0,35% |
| 2012-08-03 | 1,036103 | +0,25% |
| 2012-08-02 | 1,033469 | +0,29% |
| 2012-08-01 | 1,030454 | -0,62% |
| 2012-07-31 | 1,036841 | -0,70% |
| 2012-07-30 | 1,044111 | -1,46% |
| 2012-07-27 | 1,059578 | -0,45% |
| 2012-07-26 | 1,064353 | +0,09% |
| 2012-07-25 | 1,063420 | -0,17% |
| 2012-07-24 | 1,065246 | +1,48% |
| 2012-07-23 | 1,049672 | +0,18% |
| 2012-07-20 | 1,047743 | 0,00% |
| 2012-07-19 | 1,047753 | -0,48% |
| 2012-07-18 | 1,052856 | -0,72% |
| 2012-07-17 | 1,060520 | -0,12% |
| 2012-07-16 | 1,061785 | +0,53% |
| 2012-07-13 | 1,056163 | +0,56% |
| 2012-07-12 | 1,050286 | +0,57% |
| 2012-07-11 | 1,044364 | -0,90% |
| 2012-07-10 | 1,053881 | +1,12% |
| 2012-07-09 | 1,042190 | +0,53% |
| 2012-07-06 | 1,036674 | +1,23% |
| 2012-07-05 | 1,024079 | +0,41% |
| 2012-07-04 | 1,019908 | +0,55% |
| 2012-07-03 | 1,014363 | -0,94% |
| 2012-07-02 | 1,024017 | -0,02% |
| 2012-06-29 | 1,024264 | +1,36% |
| 2012-06-28 | 1,010475 | -0,11% |
| 2012-06-27 | 1,011579 | -0,20% |
| 2012-06-26 | 1,013564 | +0,19% |
| 2012-06-25 | 1,011607 | +1,05% |
| 2012-06-22 | 1,001117 | -0,97% |
| 2012-06-21 | 1,010922 | -1,04% |
| 2012-06-20 | 1,021590 | -0,57% |
| 2012-06-19 | 1,027450 | -0,82% |
| 2012-06-18 | 1,035938 | -0,58% |
| 2012-06-15 | 1,041930 | -0,14% |
| 2012-06-14 | 1,043424 | +0,11% |
| 2012-06-13 | 1,042301 | +1,00% |
| 2012-06-12 | 1,031990 | -1,21% |
| 2012-06-11 | 1,044579 | +0,57% |
| 2012-06-08 | 1,038613 | -0,66% |
| 2012-06-07 | 1,045537 | -1,06% |
| 2012-06-06 | 1,056734 | -0,28% |
| 2012-06-05 | 1,059656 | -0,89% |
| 2012-06-04 | 1,069185 | +1,49% |
| 2012-06-01 | 1,053483 | +0,64% |
| 2012-05-31 | 1,046751 | +0,26% |
| 2012-05-30 | 1,043996 | +0,37% |
| 2012-05-29 | 1,040131 | -0,49% |
| 2012-05-25 | 1,045201 | -0,10% |
| 2012-05-24 | 1,046252 | +1,96% |
| 2012-05-23 | 1,026188 | +0,07% |
| 2012-05-22 | 1,025432 | -1,06% |
| 2012-05-21 | 1,036443 | +0,29% |
| 2012-05-18 | 1,033463 | +0,07% |
| 2012-05-17 | 1,032701 | +1,10% |
| 2012-05-16 | 1,021469 | +0,09% |
| 2012-05-15 | 1,020599 | +1,17% |
| 2012-05-14 | 1,008804 | -0,34% |
| 2012-05-11 | 1,012265 | +0,61% |
| 2012-05-10 | 1,006140 | +0,19% |
| 2012-05-09 | 1,004182 | +0,16% |
| 2012-05-08 | 1,002590 | +0,79% |
| 2012-05-07 | 0,994732 | +0,17% |
| 2012-05-04 | 0,993004 | 0,00% |
| 2012-05-03 | 0,993050 | -0,90% |
| 2012-05-02 | 1,002048 | +0,77% |
| 2012-04-27 | 0,994344 | -1,49% |
| 2012-04-26 | 1,009366 | -2,32% |
| 2012-04-25 | 1,033339 | -0,27% |
| 2012-04-24 | 1,036131 | +0,55% |
| 2012-04-23 | 1,030478 | -0,69% |
| 2012-04-20 | 1,037593 | -0,07% |
| 2012-04-19 | 1,038323 | +0,59% |
| 2012-04-18 | 1,032206 | -1,39% |
| 2012-04-17 | 1,046727 | +1,22% |
| 2012-04-16 | 1,034076 | +0,23% |
| 2012-04-13 | 1,031699 | -0,46% |
| 2012-04-12 | 1,036511 | +0,71% |
| 2012-04-11 | 1,029202 | -0,31% |
| 2012-04-10 | 1,032362 | +0,01% |
| 2012-04-06 | 1,032298 | +0,62% |
| 2012-04-05 | 1,025893 | +0,97% |
| 2012-04-04 | 1,016025 | +0,56% |
| 2012-04-03 | 1,010354 | -0,60% |
| 2012-04-02 | 1,016452 | +0,63% |
| 2012-03-30 | 1,010119 | +0,23% |
| 2012-03-29 | 1,007850 | +0,71% |
| 2012-03-28 | 1,000736 | -1,39% |
| 2012-03-27 | 1,014821 | +0,09% |
| 2012-03-26 | 1,013903 | -0,89% |
| 2012-03-23 | 1,022960 | +1,83% |
| 2012-03-22 | 1,004598 | -0,75% |
| 2012-03-21 | 1,012195 | -0,28% |
| 2012-03-20 | 1,015016 | -1,13% |
| 2012-03-19 | 1,026581 | +0,23% |
| 2012-03-14 | 1,024234 | +0,28% |
| 2012-03-13 | 1,021347 | +0,20% |
| 2012-03-12 | 1,019263 | +0,49% |
| 2012-03-09 | 1,014337 | -0,74% |
| 2012-03-08 | 1,021937 | +0,03% |
| 2012-03-07 | 1,021634 | +0,36% |
| 2012-03-06 | 1,017989 | +1,65% |
| 2012-03-05 | 1,001513 | +0,62% |
| 2012-03-02 | 0,995377 | -0,09% |
| 2012-03-01 | 0,996319 | +0,18% |
| 2012-02-29 | 0,994502 | -0,55% |
| 2012-02-28 | 0,999994 | +0,78% |
| 2012-02-27 | 0,992224 | -0,17% |
| 2012-02-24 | 0,993898 | -0,47% |
| 2012-02-23 | 0,998631 | +0,25% |
| 2012-02-22 | 0,996113 | -0,66% |
| 2012-02-21 | 1,002707 | -0,82% |
| 2012-02-20 | 1,011021 | -2,05% |
| 2012-02-17 | 1,032201 | +2,25% |
| 2012-02-16 | 1,009494 | +0,02% |
| 2012-02-15 | 1,009338 | +0,38% |
| 2012-02-14 | 1,005506 | -0,35% |
| 2012-02-13 | 1,008996 | +0,25% |
| 2012-02-10 | 1,006512 | +0,50% |
| 2012-02-09 | 1,001549 | -1,26% |
| 2012-02-08 | 1,014327 | -1,15% |
| 2012-02-07 | 1,026116 | +1,74% |
| 2012-02-06 | 1,008592 | -0,36% |
| 2012-02-03 | 1,012254 | +0,16% |
| 2012-02-02 | 1,010673 | +0,41% |
| 2012-02-01 | 1,006541 | -1,04% |
| 2012-01-31 | 1,017073 | +0,34% |
| 2012-01-30 | 1,013645 | +0,75% |
| 2012-01-27 | 1,006145 | -2,43% |
| 2012-01-26 | 1,031218 | -0,58% |
| 2012-01-25 | 1,037187 | -1,21% |
| 2012-01-24 | 1,049860 | -0,59% |
| 2012-01-23 | 1,056136 | +1,12% |
| 2012-01-20 | 1,044470 | -1,38% |
| 2012-01-19 | 1,059136 | -1,21% |
| 2012-01-18 | 1,072140 | -0,19% |
| 2012-01-17 | 1,074167 | +1,32% |
| 2012-01-16 | 1,060133 | -0,62% |
| 2012-01-13 | 1,066720 | -0,03% |
| 2012-01-12 | 1,067010 | -0,68% |
| 2012-01-11 | 1,074326 | +0,04% |
| 2012-01-10 | 1,073893 | -0,65% |
| 2012-01-09 | 1,080884 | -1,53% |
| 2012-01-06 | 1,097682 | +2,07% |
| 2012-01-05 | 1,075441 | +1,51% |
| 2012-01-04 | 1,059394 | -0,06% |
| 2012-01-03 | 1,060023 | +1,31% |
| 2012-01-02 | 1,046322 | +0,16% |
| 2011-12-30 | 1,044686 | +1,38% |
| 2011-12-29 | 1,030465 | +0,05% |
| 2011-12-28 | 1,029986 | -0,01% |
| 2011-12-27 | 1,030134 | +0,31% |
| 2011-12-23 | 1,026971 | +1,63% |
| 2011-12-22 | 1,010503 | -0,08% |
| 2011-12-21 | 1,011333 | -0,45% |
| 2011-12-20 | 1,015904 | +0,57% |
| 2011-12-19 | 1,010143 | -0,79% |
| 2011-12-16 | 1,018144 | -0,21% |
| 2011-12-15 | 1,020273 | +0,03% |
| 2011-12-14 | 1,020001 | -0,18% |
| 2011-12-13 | 1,021820 | +0,07% |
| 2011-12-12 | 1,021060 | +0,85% |
| 2011-12-09 | 1,012470 | -0,05% |
| 2011-12-08 | 1,013007 | +0,01% |
| 2011-12-07 | 1,012955 | +0,12% |
| 2011-12-06 | 1,011735 | -0,34% |
| 2011-12-05 | 1,015165 | +0,76% |
| 2011-12-02 | 1,007464 | -1,55% |
| 2011-12-01 | 1,023311 | +0,80% |
| 2011-11-30 | 1,015213 | +0,79% |
| 2011-11-29 | 1,007225 | -1,64% |
| 2011-11-28 | 1,024048 | +1,71% |
| 2011-11-25 | 1,006788 | +0,40% |
| 2011-11-24 | 1,002787 | +0,30% |
| 2011-11-23 | 0,999755 | -0,90% |
| 2011-11-22 | 1,008788 | -0,88% |
| 2011-11-21 | 1,017785 | -1,93% |
| 2011-11-18 | 1,037763 | +0,32% |
| 2011-11-17 | 1,034498 | -0,97% |
| 2011-11-16 | 1,044641 | +0,59% |
| 2011-11-15 | 1,038552 | +0,90% |
| 2011-11-14 | 1,029261 | +0,47% |
| 2011-11-11 | 1,024405 | -0,78% |
| 2011-11-10 | 1,032500 | +1,11% |
| 2011-11-09 | 1,021146 | -0,02% |
| 2011-11-08 | 1,021366 | +1,29% |
| 2011-11-07 | 1,008384 | -0,07% |
| 2011-11-04 | 1,009064 | -1,02% |
| 2011-11-03 | 1,019414 | +2,47% |
| 2011-11-02 | 0,994801 | -0,05% |
| 2011-10-28 | 0,995344 | +1,10% |
| 2011-10-27 | 0,984519 | +0,54% |
| 2011-10-26 | 0,979265 | -0,03% |
| 2011-10-25 | 0,979519 | -0,31% |
| 2011-10-24 | 0,982525 | +0,22% |
| 2011-10-21 | 0,980413 | +0,48% |
| 2011-10-20 | 0,975728 | -1,19% |
| 2011-10-19 | 0,987465 | +2,07% |
| 2011-10-18 | 0,967398 | +0,21% |
| 2011-10-17 | 0,965363 | -0,13% |
| 2011-10-14 | 0,966593 | +0,21% |
| 2011-10-13 | 0,964542 | -0,86% |
| 2011-10-12 | 0,972895 | +0,85% |
| 2011-10-11 | 0,964679 | -1,06% |
| 2011-10-10 | 0,974974 | +1,10% |
| 2011-10-07 | 0,964361 | -0,27% |
| 2011-10-06 | 0,966972 | -0,67% |
| 2011-10-05 | 0,973485 | +0,42% |
| 2011-10-04 | 0,969420 | +0,82% |
| 2011-10-03 | 0,961545 | +0,51% |
| 2011-09-30 | 0,956651 | +0,39% |
| 2011-09-29 | 0,952947 | +0,15% |
| 2011-09-28 | 0,951562 | +0,34% |
| 2011-09-27 | 0,948322 | -0,63% |
| 2011-09-26 | 0,954363 | -1,61% |
| 2011-09-23 | 0,969934 | -0,56% |
| 2011-09-22 | 0,975379 | -0,18% |
| 2011-09-21 | 0,977135 | +0,03% |
| 2011-09-20 | 0,976809 | +0,29% |
| 2011-09-19 | 0,973964 | +0,05% |
| 2011-09-16 | 0,973500 | -0,14% |
| 2011-09-15 | 0,974895 | -0,42% |
| 2011-09-14 | 0,979002 | -0,21% |
| 2011-09-13 | 0,981021 | +0,40% |
| 2011-09-12 | 0,977124 | +1,13% |
| 2011-09-09 | 0,966203 | +0,21% |
| 2011-09-08 | 0,964135 | +0,56% |
| 2011-09-07 | 0,958771 | -0,76% |
| 2011-09-06 | 0,966127 | +0,06% |
| 2011-09-05 | 0,965529 | +0,42% |
| 2011-09-02 | 0,961522 | +1,03% |
| 2011-09-01 | 0,951694 | +0,44% |
| 2011-08-31 | 0,947503 | +0,59% |
| 2011-08-30 | 0,941990 | -0,10% |
| 2011-08-29 | 0,942946 | -0,03% |
| 2011-08-26 | 0,943192 | -0,19% |
| 2011-08-25 | 0,944965 | +0,00% |
| 2011-08-24 | 0,944951 | +0,10% |
| 2011-08-23 | 0,944036 | -0,65% |
| 2011-08-22 | 0,950220 | -0,10% |
| 2011-08-19 | 0,951175 | -0,15% |
| 2011-08-18 | 0,952627 | +0,34% |
| 2011-08-17 | 0,949370 | +0,38% |
| 2011-08-16 | 0,945746 | -0,69% |
| 2011-08-15 | 0,952285 | -0,15% |
| 2011-08-12 | 0,953710 | +0,30% |
| 2011-08-11 | 0,950897 | -0,52% |
| 2011-08-10 | 0,955891 | -0,71% |
| 2011-08-09 | 0,962698 | -1,25% |
| 2011-08-08 | 0,974903 | -0,42% |
| 2011-08-05 | 0,979022 | -0,64% |
| 2011-08-04 | 0,985353 | -0,12% |
| 2011-08-03 | 0,986542 | +0,62% |
| 2011-08-02 | 0,980499 | -0,28% |
| 2011-08-01 | 0,983223 | +0,27% |
| 2011-07-29 | 0,980553 | +0,31% |
| 2011-07-28 | 0,977498 | +0,08% |
| 2011-07-27 | 0,976749 | -0,32% |
| 2011-07-26 | 0,979909 | +0,67% |
| 2011-07-25 | 0,973408 | -0,30% |
| 2011-07-22 | 0,976309 | -0,31% |
| 2011-07-21 | 0,979346 | +0,17% |
| 2011-07-20 | 0,977672 | -0,57% |
| 2011-07-19 | 0,983248 | +0,38% |
| 2011-07-18 | 0,979503 | +0,56% |
| 2011-07-15 | 0,974001 | -0,26% |
| 2011-07-14 | 0,976547 | -0,52% |
| 2011-07-13 | 0,981619 | +1,20% |
| 2011-07-12 | 0,969990 | +1,79% |
| 2011-07-11 | 0,952976 | -0,27% |
| 2011-07-08 | 0,955551 | +0,26% |
| 2011-07-07 | 0,953080 | +0,91% |
| 2011-07-06 | 0,944501 | +0,50% |
| 2011-07-05 | 0,939780 | +0,25% |
| 2011-07-04 | 0,937454 | -0,20% |
| 2011-07-01 | 0,939307 | -0,74% |
| 2011-06-30 | 0,946309 | -0,30% |
| 2011-06-29 | 0,949141 | -0,59% |
| 2011-06-28 | 0,954766 | +0,55% |
| 2011-06-27 | 0,949500 | -0,02% |
| 2011-06-24 | 0,949662 | +0,96% |
| 2011-06-23 | 0,940675 | -0,16% |
| 2011-06-22 | 0,942164 | -1,01% |
| 2011-06-21 | 0,951822 | -0,24% |
| 2011-06-20 | 0,954154 | -0,31% |
| 2011-06-17 | 0,957083 | +1,45% |
| 2011-06-16 | 0,943380 | +0,85% |
| 2011-06-15 | 0,935447 | +0,12% |
| 2011-06-14 | 0,934365 | +0,29% |
| 2011-06-10 | 0,931698 | +0,11% |
| 2011-06-09 | 0,930663 | +0,16% |
| 2011-06-08 | 0,929163 | -0,35% |
| 2011-06-07 | 0,932454 | -1,21% |
| 2011-06-06 | 0,943855 | -0,87% |
| 2011-06-03 | 0,952102 | -0,13% |
| 2011-06-02 | 0,953311 | +0,22% |
| 2011-06-01 | 0,951233 | -0,71% |
| 2011-05-31 | 0,958057 | -0,55% |
| 2011-05-30 | 0,963388 | -0,06% |
| 2011-05-27 | 0,963936 | -0,27% |
| 2011-05-26 | 0,966536 | -0,33% |
| 2011-05-25 | 0,969777 | -0,72% |
| 2011-05-24 | 0,976823 | +2,53% |
| 2011-05-23 | 0,952754 | -0,95% |
| 2011-05-20 | 0,961883 | +0,60% |
| 2011-05-19 | 0,956163 | -0,65% |
| 2011-05-18 | 0,962408 | -0,32% |
| 2011-05-17 | 0,965492 | +1,04% |
| 2011-05-16 | 0,955526 | -0,55% |
| 2011-05-13 | 0,960844 | +1,96% |
| 2011-05-12 | 0,942342 | -0,39% |
| 2011-05-11 | 0,946007 | +0,59% |
| 2011-05-10 | 0,940501 | +0,22% |
| 2011-05-09 | 0,938483 | +1,83% |
| 2011-05-06 | 0,921632 | -0,60% |
| 2011-05-05 | 0,927201 | -0,29% |
| 2011-05-04 | 0,929884 | +0,21% |
| 2011-05-03 | 0,927941 | +0,39% |
| 2011-05-02 | 0,924372 | +0,07% |
| 2011-04-29 | 0,923712 | -0,85% |
| 2011-04-28 | 0,931601 | -0,22% |
| 2011-04-27 | 0,933669 | -0,38% |
| 2011-04-26 | 0,937239 | +0,59% |
| 2011-04-22 | 0,931759 | -0,36% |
| 2011-04-21 | 0,935100 | -2,23% |
| 2011-04-20 | 0,956465 | +0,37% |
| 2011-04-19 | 0,952966 | +0,53% |
| 2011-04-18 | 0,947910 | +0,35% |
| 2011-04-15 | 0,944643 | +0,07% |
| 2011-04-14 | 0,944018 | +0,09% |
| 2011-04-13 | 0,943133 | +0,36% |
| 2011-04-12 | 0,939708 | -0,19% |
| 2011-04-11 | 0,941498 | -0,43% |
| 2011-04-08 | 0,945518 | +0,30% |
| 2011-04-07 | 0,942720 | -1,15% |
| 2011-04-06 | 0,953666 | -0,02% |
| 2011-04-05 | 0,953849 | +0,07% |
| 2011-04-04 | 0,953179 | +0,60% |
| 2011-04-01 | 0,947466 | -0,94% |
| 2011-03-31 | 0,956437 | +0,34% |
| 2011-03-30 | 0,953160 | -0,05% |
| 2011-03-29 | 0,953673 | +0,49% |
| 2011-03-28 | 0,949054 | -0,62% |
| 2011-03-25 | 0,954928 | +0,06% |
| 2011-03-24 | 0,954377 | +0,06% |
| 2011-03-23 | 0,953848 | -0,78% |
| 2011-03-22 | 0,961302 | -0,58% |
| 2011-03-21 | 0,966905 | -0,08% |
| 2011-03-19 | 0,967634 | -0,08% |
| 2011-03-18 | 0,968448 | -0,59% |
| 2011-03-17 | 0,974181 | -0,67% |
| 2011-03-16 | 0,980735 | -0,79% |
| 2011-03-11 | 0,988584 | -0,09% |
| 2011-03-10 | 0,989500 | +1,00% |
| 2011-03-09 | 0,979718 | +0,49% |
| 2011-03-08 | 0,974923 | -0,97% |
| 2011-03-07 | 0,984473 | +0,21% |
| 2011-03-04 | 0,982429 | -0,75% |
| 2011-03-03 | 0,989887 | +0,75% |
| 2011-03-02 | 0,982513 | -0,36% |
| 2011-03-01 | 0,986045 | +0,07% |
| 2011-02-28 | 0,985393 | -0,55% |
| 2011-02-25 | 0,990814 | -0,26% |
| 2011-02-24 | 0,993421 | -0,98% |
| 2011-02-23 | 1,003250 | +0,76% |
| 2011-02-22 | 0,995660 | +0,01% |
| 2011-02-21 | 0,995574 | +0,28% |
| 2011-02-18 | 0,992813 | -0,51% |
| 2011-02-17 | 0,997938 | -0,18% |
| 2011-02-16 | 0,999694 | -0,41% |
| 2011-02-15 | 1,003761 | +0,32% |
| 2011-02-14 | 1,000517 | +0,20% |
| 2011-02-11 | 0,998563 | +0,29% |
| 2011-02-10 | 0,995684 | +0,46% |
| 2011-02-09 | 0,991121 | -0,12% |
| 2011-02-08 | 0,992320 | -0,58% |
| 2011-02-07 | 0,998137 | +1,01% |
| 2011-02-04 | 0,988157 | +0,62% |
| 2011-02-03 | 0,982104 | -0,93% |
| 2011-02-02 | 0,991291 | -1,24% |
| 2011-02-01 | 1,003720 | +0,59% |
| 2011-01-31 | 0,997870 | -1,14% |
| 2011-01-28 | 1,009347 | +0,01% |
| 2011-01-27 | 1,009199 | -0,83% |
| 2011-01-26 | 1,017646 | +0,34% |
| 2011-01-25 | 1,014194 | -0,75% |
| 2011-01-24 | 1,021872 | +0,00% |
| 2011-01-21 | 1,021851 | -0,39% |
| 2011-01-20 | 1,025824 | -0,21% |
| 2011-01-19 | 1,027992 | -1,79% |
| 2011-01-18 | 1,046706 | +0,28% |
| 2011-01-17 | 1,043801 | -1,17% |
| 2011-01-14 | 1,056184 | -0,70% |
| 2011-01-13 | 1,063616 | -1,40% |
| 2011-01-12 | 1,078669 | -0,53% |
| 2011-01-11 | 1,084459 | +0,97% |
| 2011-01-10 | 1,074018 | +0,84% |
| 2011-01-07 | 1,065070 | +0,79% |
| 2011-01-06 | 1,056754 | +0,97% |
| 2011-01-05 | 1,046602 | -1,28% |
| 2011-01-04 | 1,060216 | +0,72% |
| 2011-01-03 | 1,052613 | -1,06% |
| 2010-12-31 | 1,063847 | -0,15% |
| 2010-12-30 | 1,065429 | +0,85% |
| 2010-12-29 | 1,056472 | -0,20% |
| 2010-12-28 | 1,058572 | +0,69% |
| 2010-12-27 | 1,051278 | +0,40% |
| 2010-12-23 | 1,047047 | +0,25% |
| 2010-12-22 | 1,044398 | +1,40% |
| 2010-12-21 | 1,030011 | +0,96% |
| 2010-12-20 | 1,020217 | -1,12% |
| 2010-12-17 | 1,031761 | -0,19% |
| 2010-12-16 | 1,033695 | +0,26% |
| 2010-12-15 | 1,030981 | -1,69% |
| 2010-12-14 | 1,048712 | +0,28% |
| 2010-12-11 | 1,045829 | -0,47% |
| 2010-12-10 | 1,050760 | -0,05% |
| 2010-12-09 | 1,051275 | +0,62% |
| 2010-12-08 | 1,044790 | -0,92% |
| 2010-12-07 | 1,054497 | +0,34% |
| 2010-12-06 | 1,050897 | -0,14% |
| 2010-12-03 | 1,052355 | -1,22% |
| 2010-12-02 | 1,065383 | -1,65% |
| 2010-12-01 | 1,083237 | +3,04% |
| 2010-11-30 | 1,051328 | -0,56% |
| 2010-11-29 | 1,057223 | +0,00% |
| 2010-11-26 | 1,057216 | 0,00% |
| 2010-11-25 | 1,057248 | -0,03% |
| 2010-11-24 | 1,057542 | -0,11% |
| 2010-11-23 | 1,058674 | -0,06% |
| 2010-11-22 | 1,059315 | +0,07% |
| 2010-11-19 | 1,058587 | 0,00% |
| 2010-11-18 | 1,058603 | -0,28% |
| 2010-11-17 | 1,061613 | -0,21% |
| 2010-11-16 | 1,063862 | -0,38% |
| 2010-11-15 | 1,067882 | -0,36% |
| 2010-11-12 | 1,071773 | +0,18% |
| 2010-11-11 | 1,069825 | -0,13% |
| 2010-11-10 | 1,071199 | +0,01% |
| 2010-11-09 | 1,071081 | +0,41% |
| 2010-11-08 | 1,066712 | +0,69% |
| 2010-11-05 | 1,059432 | +0,33% |
| 2010-11-04 | 1,055902 | +0,47% |
| 2010-11-03 | 1,050946 | +0,22% |
| 2010-11-02 | 1,048651 | -0,16% |
| 2010-10-29 | 1,050345 | -0,03% |
| 2010-10-28 | 1,050659 | -0,21% |
| 2010-10-27 | 1,052900 | +0,01% |
| 2010-10-26 | 1,052752 | +0,01% |
| 2010-10-25 | 1,052597 | +0,06% |
| 2010-10-22 | 1,052006 | -0,36% |
| 2010-10-21 | 1,055774 | -0,10% |
| 2010-10-20 | 1,056850 | -0,18% |
| 2010-10-19 | 1,058711 | -0,03% |
| 2010-10-18 | 1,059063 | +0,23% |
| 2010-10-15 | 1,056646 | +0,34% |
| 2010-10-14 | 1,053030 | +0,05% |
| 2010-10-13 | 1,052551 | -0,05% |
| 2010-10-12 | 1,053031 | +0,06% |
| 2010-10-11 | 1,052400 | +0,02% |
| 2010-10-08 | 1,052179 | +0,28% |
| 2010-10-07 | 1,049267 | -0,66% |
| 2010-10-06 | 1,056229 | -0,40% |
| 2010-10-05 | 1,060482 | +0,01% |
| 2010-10-04 | 1,060324 | -0,40% |
| 2010-10-01 | 1,064543 | +0,24% |
| 2010-09-30 | 1,062010 | -0,84% |
| 2010-09-29 | 1,070954 | -0,25% |
| 2010-09-24 | 1,073619 | +0,36% |
| 2010-09-23 | 1,069717 | -0,37% |
| 2010-09-22 | 1,073715 | 0,00% |
| 2010-09-21 | 1,073723 | +0,10% |
| 2010-09-20 | 1,072701 | -0,10% |
| 2010-09-17 | 1,073783 | -0,23% |
| 2010-09-16 | 1,076247 | -0,16% |
| 2010-09-15 | 1,077985 | +0,16% |
| 2010-09-14 | 1,076301 | +0,02% |
| 2010-09-13 | 1,076100 | -0,59% |
| 2010-09-10 | 1,082524 | -0,56% |
| 2010-09-09 | 1,088620 | +0,88% |
| 2010-09-08 | 1,079073 | +1,81% |
| 2010-09-07 | 1,059855 | -0,31% |
| 2010-09-06 | 1,063178 | +0,15% |
| 2010-09-03 | 1,061615 | -0,60% |
| 2010-09-02 | 1,067995 | -0,76% |
| 2010-09-01 | 1,076158 | +1,55% |
| 2010-08-31 | 1,059727 | -0,22% |
| 2010-08-30 | 1,062014 | +0,32% |
| 2010-08-27 | 1,058607 | +0,14% |
| 2010-08-26 | 1,057117 | -1,35% |
| 2010-08-25 | 1,071571 | +1,64% |
| 2010-08-24 | 1,054244 | +1,85% |
| 2010-08-23 | 1,035104 | +0,11% |
| 2010-08-19 | 1,033988 | +0,09% |
| 2010-08-18 | 1,033013 | -0,94% |
| 2010-08-17 | 1,042829 | +0,76% |
| 2010-08-16 | 1,034918 | -1,00% |
| 2010-08-13 | 1,045421 | +1,33% |
| 2010-08-12 | 1,031740 | +1,52% |
| 2010-08-11 | 1,016248 | +0,20% |
| 2010-08-10 | 1,014173 | -0,46% |
| 2010-08-09 | 1,018841 | -0,77% |
| 2010-08-06 | 1,026699 | +0,11% |
| 2010-08-05 | 1,025556 | +0,54% |
| 2010-08-04 | 1,020006 | -1,06% |
| 2010-08-03 | 1,030888 | -0,56% |
| 2010-08-02 | 1,036718 | +0,44% |
| 2010-07-30 | 1,032214 | -0,01% |
| 2010-07-29 | 1,032368 | -0,57% |
| 2010-07-28 | 1,038274 | -0,55% |
| 2010-07-27 | 1,044038 | +0,52% |
| 2010-07-26 | 1,038652 | +0,21% |
| 2010-07-23 | 1,036527 | -0,10% |
| 2010-07-22 | 1,037533 | +0,04% |
| 2010-07-21 | 1,037072 | -0,16% |
| 2010-07-20 | 1,038684 | +0,96% |
| 2010-07-19 | 1,028802 | -0,12% |
| 2010-07-16 | 1,030061 | +0,07% |
| 2010-07-15 | 1,029310 | -0,47% |
| 2010-07-14 | 1,034167 | -0,18% |
| 2010-07-13 | 1,036046 | +0,49% |
| 2010-07-12 | 1,030989 | -0,06% |
| 2010-07-09 | 1,031656 | -0,48% |
| 2010-07-08 | 1,036637 | +0,25% |
| 2010-07-07 | 1,034086 | +0,01% |
| 2010-07-06 | 1,033942 | -0,03% |
| 2010-07-05 | 1,034292 | -0,63% |
| 2010-07-02 | 1,040840 | -0,36% |
| 2010-07-01 | 1,044584 | -0,34% |
| 2010-06-30 | 1,048156 | +0,77% |
| 2010-06-29 | 1,040106 | -0,49% |
| 2010-06-28 | 1,045265 | +0,21% |
| 2010-06-25 | 1,043125 | -0,08% |
| 2010-06-24 | 1,043927 | +0,12% |
| 2010-06-23 | 1,042717 | +0,73% |
| 2010-06-22 | 1,035157 | +0,16% |
| 2010-06-21 | 1,033469 | -0,02% |
| 2010-06-18 | 1,033639 | +0,23% |
| 2010-06-17 | 1,031275 | -0,19% |
| 2010-06-16 | 1,033229 | +0,31% |
| 2010-06-15 | 1,030048 | +0,16% |
| 2010-06-14 | 1,028392 | -0,14% |
| 2010-06-11 | 1,029837 | -0,15% |
| 2010-06-10 | 1,031396 | -0,38% |
| 2010-06-09 | 1,035303 | -0,50% |
| 2010-06-08 | 1,040523 | +0,88% |
| 2010-06-07 | 1,031456 | +1,23% |
| 2010-06-04 | 1,018952 | -0,25% |
| 2010-06-03 | 1,021470 | -0,37% |
| 2010-06-02 | 1,025300 | +0,47% |
| 2010-06-01 | 1,020532 | +0,94% |
| 2010-05-31 | 1,011016 | -0,25% |
| 2010-05-28 | 1,013588 | +0,41% |
| 2010-05-27 | 1,009484 | -1,00% |
| 2010-05-26 | 1,019691 | +0,19% |
| 2010-05-25 | 1,017707 | -0,64% |
| 2010-05-21 | 1,024302 | -1,19% |
| 2010-05-20 | 1,036687 | +0,84% |
| 2010-05-19 | 1,028034 | -0,59% |
| 2010-05-18 | 1,034180 | +0,76% |
| 2010-05-17 | 1,026418 | +0,52% |
| 2010-05-14 | 1,021070 | +0,44% |
| 2010-05-13 | 1,016578 | -0,16% |
| 2010-05-12 | 1,018236 | +1,92% |
| 2010-05-11 | 0,999098 | -2,89% |
| 2010-05-10 | 1,028871 | +1,07% |
| 2010-05-07 | 1,018001 | +0,19% |
| 2010-05-06 | 1,016107 | +2,11% |
| 2010-05-05 | 0,995129 | +1,31% |
| 2010-05-04 | 0,982216 | +1,12% |
| 2010-05-03 | 0,971368 | -0,89% |
| 2010-04-30 | 0,980110 | -2,18% |
| 2010-04-29 | 1,001977 | +3,18% |
| 2010-04-28 | 0,971095 | +0,92% |
| 2010-04-27 | 0,962261 | -0,49% |
| 2010-04-26 | 0,967033 | +0,82% |
| 2010-04-23 | 0,959193 | -0,09% |
| 2010-04-22 | 0,960099 | -0,11% |
| 2010-04-21 | 0,961137 | -1,09% |
| 2010-04-20 | 0,971753 | +1,25% |
| 2010-04-19 | 0,959711 | -0,23% |
| 2010-04-16 | 0,961939 | +0,78% |
| 2010-04-15 | 0,954511 | -1,04% |
| 2010-04-14 | 0,964575 | +0,13% |
| 2010-04-13 | 0,963359 | -1,18% |
| 2010-04-12 | 0,974872 | -1,40% |
| 2010-04-09 | 0,988681 | +1,46% |
| 2010-04-08 | 0,974495 | +0,06% |
| 2010-04-07 | 0,973872 | +1,64% |
| 2010-04-06 | 0,958116 | -0,22% |
| 2010-04-02 | 0,960190 | -0,45% |
| 2010-04-01 | 0,964493 | +0,37% |
| 2010-03-31 | 0,960985 | +0,30% |
| 2010-03-30 | 0,958133 | -0,07% |
| 2010-03-29 | 0,958793 | +0,20% |
| 2010-03-26 | 0,956917 | +0,17% |
| 2010-03-25 | 0,955329 | +0,83% |
| 2010-03-24 | 0,947428 | -0,57% |
| 2010-03-23 | 0,952906 | +0,72% |
| 2010-03-22 | 0,946073 | +0,60% |
| 2010-03-19 | 0,940410 | +0,33% |
| 2010-03-18 | 0,937338 | -0,48% |
| 2010-03-17 | 0,941828 | -0,45% |
| 2010-03-16 | 0,946094 | -0,73% |
| 2010-03-12 | 0,953032 | -0,19% |
| 2010-03-11 | 0,954894 | +0,05% |
| 2010-03-10 | 0,954415 | +0,76% |
| 2010-03-09 | 0,947218 | +0,36% |
| 2010-03-05 | 0,943820 | +0,28% |
| 2010-03-04 | 0,941169 | -0,62% |
| 2010-03-03 | 0,947000 | +0,82% |
| 2010-03-02 | 0,939271 | +0,10% |
| 2010-03-01 | 0,938338 | -0,63% |
| 2010-02-26 | 0,944256 | -0,09% |
| 2010-02-25 | 0,945078 | +0,18% |
| 2010-02-24 | 0,943340 | -0,12% |
| 2010-02-23 | 0,944440 | -0,66% |
| 2010-02-22 | 0,950749 | +0,04% |
| 2010-02-19 | 0,950350 | +0,40% |
| 2010-02-18 | 0,946580 | +0,38% |
| 2010-02-17 | 0,942999 | +0,06% |
| 2010-02-16 | 0,942400 | -0,15% |
| 2010-02-15 | 0,943818 | +0,64% |
| 2010-02-12 | 0,937789 | +0,13% |
| 2010-02-11 | 0,936614 | +0,07% |
| 2010-02-10 | 0,935938 | -0,21% |
| 2010-02-09 | 0,937916 | -0,86% |
| 2010-02-08 | 0,946018 | -1,26% |
| 2010-02-05 | 0,958108 | +0,62% |
| 2010-02-04 | 0,952205 | +0,26% |
| 2010-02-03 | 0,949705 | +0,06% |
| 2010-02-02 | 0,949156 | +0,05% |
| 2010-02-01 | 0,948711 | -0,16% |
| 2010-01-29 | 0,950264 | -0,50% |
| 2010-01-28 | 0,955087 | -0,49% |
| 2010-01-27 | 0,959823 | +0,30% |
| 2010-01-26 | 0,956996 | -0,60% |
| 2010-01-25 | 0,962818 | -1,11% |
| 2010-01-22 | 0,973646 | -0,45% |
| 2010-01-21 | 0,978022 | +0,47% |
| 2010-01-20 | 0,973437 | +0,17% |
| 2010-01-19 | 0,971772 | -0,25% |
| 2010-01-18 | 0,974239 | 0,00% |
| 2010-01-15 | 0,974271 | -0,17% |
| 2010-01-14 | 0,975900 | -0,69% |
| 2010-01-13 | 0,982673 | +0,19% |
| 2010-01-12 | 0,980853 | +0,01% |
| 2010-01-11 | 0,980773 | -0,15% |
| 2010-01-08 | 0,982234 | +0,27% |
| 2010-01-07 | 0,979575 | +0,35% |
| 2010-01-06 | 0,976150 | +1,04% |
| 2010-01-05 | 0,966078 | +0,21% |
| 2010-01-04 | 0,964006 | -0,09% |
| 2009-12-31 | 0,964922 | -0,10% |
| 2009-12-30 | 0,965936 | +0,50% |
| 2009-12-29 | 0,961134 | +0,47% |
| 2009-12-28 | 0,956618 | +0,32% |
| 2009-12-23 | 0,953590 | +0,22% |
| 2009-12-22 | 0,951497 | -0,13% |
| 2009-12-21 | 0,952765 | -0,98% |
| 2009-12-18 | 0,962190 | +0,45% |
| 2009-12-17 | 0,957847 | -0,05% |
| 2009-12-16 | 0,958306 | +0,51% |
| 2009-12-15 | 0,953420 | +0,04% |
| 2009-12-14 | 0,953036 | -0,02% |
| 2009-12-11 | 0,953273 | -0,04% |
| 2009-12-10 | 0,953686 | -0,09% |
| 2009-12-09 | 0,954539 | -0,08% |
| 2009-12-08 | 0,955329 | +0,17% |
| 2009-12-07 | 0,953666 | -0,02% |
| 2009-12-04 | 0,953903 | -0,08% |
| 2009-12-03 | 0,954668 | +0,26% |
| 2009-12-02 | 0,952167 | +0,09% |
| 2009-12-01 | 0,951289 | -0,72% |
| 2009-11-30 | 0,958184 | +0,68% |
| 2009-11-27 | 0,951752 | +0,93% |
| 2009-11-26 | 0,942958 | -0,73% |
| 2009-11-25 | 0,949932 | +0,51% |
| 2009-11-24 | 0,945127 | -0,82% |
| 2009-11-23 | 0,952917 | -0,16% |
| 2009-11-20 | 0,954465 | +0,97% |
| 2009-11-19 | 0,945280 | -0,32% |
| 2009-11-18 | 0,948320 | +0,22% |
| 2009-11-17 | 0,946217 | -0,61% |
| 2009-11-16 | 0,952006 | -0,48% |
| 2009-11-13 | 0,956606 | +0,72% |
| 2009-11-12 | 0,949753 | -0,86% |
| 2009-11-11 | 0,958014 | +0,55% |
| 2009-11-10 | 0,952748 | -0,55% |
| 2009-11-09 | 0,958064 | -0,75% |
| 2009-11-06 | 0,965317 | +0,13% |
| 2009-11-05 | 0,964082 | -0,65% |
| 2009-11-04 | 0,970377 | +1,58% |
| 2009-11-03 | 0,955265 | +0,19% |
| 2009-11-02 | 0,953471 | +0,09% |
| 2009-10-30 | 0,952633 | -0,49% |
| 2009-10-29 | 0,957292 | +1,23% |
| 2009-10-28 | 0,945661 | +0,56% |
| 2009-10-27 | 0,940361 | -0,10% |
| 2009-10-26 | 0,941281 | +0,55% |
| 2009-10-22 | 0,936125 | -0,54% |
| 2009-10-21 | 0,941210 | -0,22% |
| 2009-10-20 | 0,943330 | -0,67% |
| 2009-10-19 | 0,949702 | +0,30% |
| 2009-10-16 | 0,946859 | +0,56% |
| 2009-10-15 | 0,941615 | -0,71% |
| 2009-10-14 | 0,948341 | -0,30% |
| 2009-10-13 | 0,951155 | -0,47% |
| 2009-10-12 | 0,955653 | +1,07% |
| 2009-10-09 | 0,945503 | +1,02% |
| 2009-10-08 | 0,935914 | +1,22% |
| 2009-10-07 | 0,924679 | -0,18% |
| 2009-10-06 | 0,926337 | -1,63% |
| 2009-10-05 | 0,941720 | -0,36% |
| 2009-10-02 | 0,945155 | +0,22% |
| 2009-10-01 | 0,943089 | +0,25% |
| 2009-09-30 | 0,940752 | +0,13% |
| 2009-09-29 | 0,939568 | -0,30% |
| 2009-09-28 | 0,942377 | -0,16% |
| 2009-09-25 | 0,943851 | -0,14% |
| 2009-09-24 | 0,945212 | +0,22% |
| 2009-09-23 | 0,943115 | -0,43% |
| 2009-09-22 | 0,947152 | +0,09% |
| 2009-09-21 | 0,946347 | +0,02% |
| 2009-09-18 | 0,946155 | +0,64% |
| 2009-09-17 | 0,940100 | +0,25% |
| 2009-09-16 | 0,937774 | -0,24% |
| 2009-09-15 | 0,940015 | +0,51% |
| 2009-09-14 | 0,935246 | +0,06% |
| 2009-09-11 | 0,934656 | +0,18% |
| 2009-09-10 | 0,932992 | +0,21% |
| 2009-09-09 | 0,931028 | +0,14% |
| 2009-09-08 | 0,929763 | +0,16% |
| 2009-09-07 | 0,928305 | +0,19% |
| 2009-09-04 | 0,926558 | -0,24% |
| 2009-09-03 | 0,928743 | +0,03% |
| 2009-09-02 | 0,928494 | -0,20% |
| 2009-09-01 | 0,930364 | +0,45% |
| 2009-08-31 | 0,926201 | -0,03% |
| 2009-08-28 | 0,926498 | +0,02% |
| 2009-08-27 | 0,926331 | -0,17% |
| 2009-08-26 | 0,927881 | +0,23% |
| 2009-08-25 | 0,925778 | -0,16% |
| 2009-08-24 | 0,927235 | +0,19% |
| 2009-08-19 | 0,925470 | -0,56% |
| 2009-08-18 | 0,930688 | +0,50% |
| 2009-08-17 | 0,926084 | +0,22% |
| 2009-08-14 | 0,924043 | -0,49% |
| 2009-08-13 | 0,928620 | +0,24% |
| 2009-08-12 | 0,926390 | +0,05% |
| 2009-08-11 | 0,925968 | -0,10% |
| 2009-08-10 | 0,926870 | +0,07% |
| 2009-08-07 | 0,926192 | +0,03% |
| 2009-08-06 | 0,925903 | +0,10% |
| 2009-08-05 | 0,924959 | +0,70% |
| 2009-08-04 | 0,918510 | +0,08% |
| 2009-08-03 | 0,917776 | -0,73% |
| 2009-07-31 | 0,924542 | -0,60% |
| 2009-07-30 | 0,930164 | +1,45% |
| 2009-07-29 | 0,916827 | -0,16% |
| 2009-07-28 | 0,918253 | -0,57% |
| 2009-07-27 | 0,923498 | -0,83% |
| 2009-07-24 | 0,931225 | -0,37% |
| 2009-07-23 | 0,934646 | -0,21% |
| 2009-07-22 | 0,936581 | +0,35% |
| 2009-07-21 | 0,933294 | +0,14% |
| 2009-07-20 | 0,931954 | +0,00% |
| 2009-07-17 | 0,931936 | +0,64% |
| 2009-07-16 | 0,925988 | -0,39% |
| 2009-07-15 | 0,929625 | -0,72% |
| 2009-07-14 | 0,936385 | +0,18% |
| 2009-07-13 | 0,934681 | +0,29% |
| 2009-07-10 | 0,931994 | -0,98% |
| 2009-07-09 | 0,941224 | +1,40% |
| 2009-07-08 | 0,928210 | -0,73% |
| 2009-07-07 | 0,935074 | +1,17% |
| 2009-07-06 | 0,924260 | +0,82% |
| 2009-07-03 | 0,916727 | -0,39% |
| 2009-07-02 | 0,920361 | -0,64% |
| 2009-07-01 | 0,926330 | -1,55% |
| 2009-06-30 | 0,940873 | +0,44% |
| 2009-06-29 | 0,936737 | -0,75% |
| 2009-06-26 | 0,943797 | -0,76% |
| 2009-06-25 | 0,950987 | -0,38% |
| 2009-06-24 | 0,954632 | +0,58% |
| 2009-06-23 | 0,949164 | -0,31% |
| 2009-06-22 | 0,952147 | -0,55% |
| 2009-06-19 | 0,957445 | +0,07% |
| 2009-06-18 | 0,956787 | +0,24% |
| 2009-06-17 | 0,954509 | +0,20% |
| 2009-06-16 | 0,952625 | +0,69% |
| 2009-06-15 | 0,946062 | -0,11% |
| 2009-06-12 | 0,947099 | +0,59% |
| 2009-06-11 | 0,941530 | -1,45% |
| 2009-06-10 | 0,955352 | -0,99% |
| 2009-06-09 | 0,964923 | +0,47% |
| 2009-06-08 | 0,960366 | +0,57% |
| 2009-06-05 | 0,954943 | +0,44% |
| 2009-06-04 | 0,950797 | +0,31% |
| 2009-06-03 | 0,947814 | +0,15% |
| 2009-06-02 | 0,946372 | -0,88% |
| 2009-05-29 | 0,954738 | +2,22% |
| 2009-05-28 | 0,933959 | -1,15% |
| 2009-05-27 | 0,944860 | +0,90% |
| 2009-05-26 | 0,936410 | +0,45% |
| 2009-05-25 | 0,932193 | +0,04% |
| 2009-05-22 | 0,931785 | -0,09% |
| 2009-05-21 | 0,932630 | +0,22% |
| 2009-05-20 | 0,930622 | -1,76% |
| 2009-05-19 | 0,947280 | +0,15% |
| 2009-05-18 | 0,945886 | +0,13% |
| 2009-05-15 | 0,944626 | +1,79% |
| 2009-05-14 | 0,928022 | -0,06% |
| 2009-05-13 | 0,928619 | -0,14% |
| 2009-05-12 | 0,929926 | +0,04% |
| 2009-05-11 | 0,929537 | -0,64% |
| 2009-05-08 | 0,935567 | -1,60% |
| 2009-05-07 | 0,950760 | +0,32% |
| 2009-05-06 | 0,947774 | -1,00% |
| 2009-05-05 | 0,957376 | +0,35% |
| 2009-05-04 | 0,954013 | -1,69% |
| 2009-04-30 | 0,970377 | -2,39% |
| 2009-04-29 | 0,994139 | +0,73% |
| 2009-04-28 | 0,986933 | +0,12% |
| 2009-04-27 | 0,985763 | -1,03% |
| 2009-04-24 | 0,995979 | -0,59% |
| 2009-04-23 | 1,001842 | -0,29% |
| 2009-04-22 | 1,004727 | +0,04% |
| 2009-04-21 | 1,004343 | +1,87% |
| 2009-04-20 | 0,985945 | +1,17% |
| 2009-04-17 | 0,974579 | +1,31% |
| 2009-04-16 | 0,961987 | -0,25% |
| 2009-04-15 | 0,964362 | +0,22% |
| 2009-04-14 | 0,962238 | -0,42% |
| 2009-04-10 | 0,966265 | -1,98% |
| 2009-04-09 | 0,985758 | +0,25% |
| 2009-04-08 | 0,983275 | +2,45% |
| 2009-04-07 | 0,959794 | -0,94% |
| 2009-04-06 | 0,968854 | -1,46% |
| 2009-04-03 | 0,983176 | -1,65% |
| 2009-04-02 | 0,999719 | -0,19% |
| 2009-04-01 | 1,001607 | +0,03% |
| 2009-03-31 | 1,001295 | +2,05% |
| 2009-03-30 | 0,981222 | +0,93% |
| 2009-03-27 | 0,972176 | -0,03% |
| 2009-03-26 | 0,972505 | +0,17% |
| 2009-03-25 | 0,970859 | -0,95% |
| 2009-03-24 | 0,980212 | +0,49% |
| 2009-03-23 | 0,975392 | +1,51% |
| 2009-03-20 | 0,960924 | -2,04% |
| 2009-03-19 | 0,980892 | +0,39% |
| 2009-03-18 | 0,977085 | -0,60% |
| 2009-03-17 | 0,982978 | +1,13% |
| 2009-03-16 | 0,972041 | -3,82% |
| 2009-03-13 | 1,010658 | +1,50% |
| 2009-03-12 | 0,995726 | -2,66% |
| 2009-03-11 | 1,022930 | -1,22% |
| 2009-03-10 | 1,035550 | -0,20% |
| 2009-03-09 | 1,037634 | +0,85% |
| 2009-03-06 | 1,028883 | -0,72% |
| 2009-03-05 | 1,036320 | +1,57% |
| 2009-03-04 | 1,020323 | +0,04% |
| 2009-03-03 | 1,019878 | +2,79% |
| 2009-03-02 | 0,992156 | -0,85% |
| 2009-02-27 | 1,000670 | +0,34% |
| 2009-02-26 | 0,997303 | -0,28% |
| 2009-02-25 | 1,000124 | -0,51% |
| 2009-02-24 | 1,005240 | -2,16% |
| 2009-02-23 | 1,027481 | +1,40% |
| 2009-02-20 | 1,013306 | -3,02% |
| 2009-02-19 | 1,044860 | +0,56% |
| 2009-02-18 | 1,039052 | +0,80% |
| 2009-02-17 | 1,030807 | +1,79% |
| 2009-02-16 | 1,012719 | -0,07% |
| 2009-02-13 | 1,013450 | +1,66% |
| 2009-02-12 | 0,996916 | +1,32% |
| 2009-02-11 | 0,983908 | +0,11% |
| 2009-02-10 | 0,982816 | -0,29% |
| 2009-02-09 | 0,985662 | -1,97% |
| 2009-02-06 | 1,005515 | -1,10% |
| 2009-02-05 | 1,016702 | +0,13% |
| 2009-02-04 | 1,015346 | -0,35% |
| 2009-02-03 | 1,018919 | +0,94% |
| 2009-02-02 | 1,009399 | +3,22% |
| 2009-01-30 | 0,977939 | +1,62% |
| 2009-01-29 | 0,962383 | +0,70% |
| 2009-01-28 | 0,955652 | -2,10% |
| 2009-01-27 | 0,976136 | -1,03% |
| 2009-01-26 | 0,986305 | +2,38% |
| 2009-01-23 | 0,963378 | -0,53% |
| 2009-01-22 | 0,968523 | -0,12% |
| 2009-01-21 | 0,969734 | +2,64% |
| 2009-01-20 | 0,944819 | +1,25% |
| 2009-01-19 | 0,933114 | -2,10% |
| 2009-01-16 | 0,953153 | +1,68% |
| 2009-01-15 | 0,937426 | -1,11% |
| 2009-01-14 | 0,947996 | +1,63% |
| 2009-01-13 | 0,932779 | +2,22% |
| 2009-01-12 | 0,912514 | +1,48% |
| 2009-01-09 | 0,899198 | +2,15% |
| 2009-01-08 | 0,880274 | -1,65% |
| 2009-01-07 | 0,895053 | +1,04% |
| 2009-01-06 | 0,885878 | +2,11% |
| 2009-01-05 | 0,867589 | +0,26% |
| 2008-12-31 | 0,865361 | +0,02% |
| 2008-12-30 | 0,865198 | +0,15% |
| 2008-12-29 | 0,863865 | -0,39% |
| 2008-12-23 | 0,867289 | 0,00% |
| 2008-12-22 | 0,867324 | +1,23% |
| 2008-12-19 | 0,856802 | -0,97% |
| 2008-12-18 | 0,865212 | -1,88% |
| 2008-12-17 | 0,881773 | +0,30% |
| 2008-12-16 | 0,879120 | +0,61% |
| 2008-12-15 | 0,873824 | -0,87% |
| 2008-12-12 | 0,881498 | -0,30% |
| 2008-12-11 | 0,884194 | +0,47% |
| 2008-12-10 | 0,880086 | -0,09% |
| 2008-12-09 | 0,880861 | +0,56% |
| 2008-12-08 | 0,875997 | +0,12% |
| 2008-12-05 | 0,874960 | -0,18% |
| 2008-12-04 | 0,876533 | +0,29% |
| 2008-12-03 | 0,873963 | -0,17% |
| 2008-12-02 | 0,875475 | +2,25% |
| 2008-12-01 | 0,856195 | +0,07% |
| 2008-11-28 | 0,855601 | +0,46% |
| 2008-11-27 | 0,851711 | -0,09% |
| 2008-11-26 | 0,852507 | -0,09% |
| 2008-11-25 | 0,853316 | +0,06% |
| 2008-11-24 | 0,852818 | +0,40% |
| 2008-11-21 | 0,849408 | -0,55% |
| 2008-11-20 | 0,854112 | -0,20% |
| 2008-11-19 | 0,855825 | -0,30% |
| 2008-11-18 | 0,858432 | -0,15% |
| 2008-11-17 | 0,859717 | -0,34% |
| 2008-11-14 | 0,862611 | -0,25% |
| 2008-11-13 | 0,864757 | +0,10% |
| 2008-11-12 | 0,863922 | -0,32% |
| 2008-11-11 | 0,866695 | +0,09% |
| 2008-11-10 | 0,865955 | +0,03% |
| 2008-11-07 | 0,865670 | -0,72% |
| 2008-11-06 | 0,871926 | +0,99% |
| 2008-11-05 | 0,863351 | +0,87% |
| 2008-11-04 | 0,855910 | -0,05% |
| 2008-11-03 | 0,856303 | +1,16% |
| 2008-10-31 | 0,846522 | +1,38% |
| 2008-10-30 | 0,835036 | +0,53% |
| 2008-10-29 | 0,830668 | -0,26% |
| 2008-10-28 | 0,832847 | -2,36% |
| 2008-10-27 | 0,852940 | -3,64% |
| 2008-10-22 | 0,885129 | +1,76% |
| 2008-10-21 | 0,869799 | +1,32% |
| 2008-10-20 | 0,858428 | -2,11% |
| 2008-10-17 | 0,876912 | -2,26% |
| 2008-10-16 | 0,897198 | +1,00% |
| 2008-10-15 | 0,888322 | +1,92% |
| 2008-10-14 | 0,871620 | -1,34% |
| 2008-10-13 | 0,883428 | -1,80% |
| 2008-10-10 | 0,899637 | -1,08% |
| 2008-10-09 | 0,909502 | -1,86% |
| 2008-10-08 | 0,926767 | -1,07% |
| 2008-10-07 | 0,936797 | -0,74% |
| 2008-10-06 | 0,943734 | -1,20% |
| 2008-10-03 | 0,955217 | +0,04% |
| 2008-10-02 | 0,954816 | +0,22% |
| 2008-10-01 | 0,952719 | -1,19% |
| 2008-09-30 | 0,964191 | -0,70% |
| 2008-09-29 | 0,971014 | -0,28% |
| 2008-09-26 | 0,973707 | -0,35% |
| 2008-09-25 | 0,977172 | -0,31% |
| 2008-09-24 | 0,980171 | -0,38% |
| 2008-09-23 | 0,983949 | +1,09% |
| 2008-09-22 | 0,973357 | +0,02% |
| 2008-09-19 | 0,973188 | -0,27% |
| 2008-09-18 | 0,975829 | -0,38% |
| 2008-09-17 | 0,979559 | -1,14% |
| 2008-09-16 | 0,990892 | +0,11% |
| 2008-09-15 | 0,989830 | -0,09% |
| 2008-09-12 | 0,990766 | -0,35% |
| 2008-09-11 | 0,994207 | -0,81% |
| 2008-09-10 | 1,002354 | +0,39% |
| 2008-09-09 | 0,998421 | +0,30% |
| 2008-09-08 | 0,995451 | -0,57% |
| 2008-09-05 | 1,001173 | -0,46% |
| 2008-09-04 | 1,005752 | -0,70% |
| 2008-09-03 | 1,012879 | -0,43% |
| 2008-09-02 | 1,017262 | -0,25% |
| 2008-09-01 | 1,019804 | +0,47% |
| 2008-08-29 | 1,015050 | +0,19% |
| 2008-08-28 | 1,013102 | +0,22% |
| 2008-08-27 | 1,010874 | -0,46% |
| 2008-08-26 | 1,015512 | +0,09% |
| 2008-08-25 | 1,014647 | +0,23% |
| 2008-08-22 | 1,012344 | +0,14% |
| 2008-08-21 | 1,010940 | -0,50% |
| 2008-08-19 | 1,016027 | -0,22% |
| 2008-08-18 | 1,018290 | -0,02% |
| 2008-08-15 | 1,018526 | +0,11% |
| 2008-08-14 | 1,017357 | -0,27% |
| 2008-08-13 | 1,020132 | -0,10% |
| 2008-08-12 | 1,021173 | -0,07% |
| 2008-08-11 | 1,021898 | -0,06% |
| 2008-08-08 | 1,022496 | 0,00% |
| 2008-08-07 | 1,022533 | +0,37% |
| 2008-08-06 | 1,018732 | -0,50% |
| 2008-08-05 | 1,023876 | -0,49% |
| 2008-08-04 | 1,028938 | -0,20% |
| 2008-08-01 | 1,030968 | +0,45% |
| 2008-07-31 | 1,026393 | +0,08% |
| 2008-07-30 | 1,025596 | -0,41% |
| 2008-07-29 | 1,029798 | +0,03% |
| 2008-07-28 | 1,029462 | -0,55% |
| 2008-07-25 | 1,035190 | +0,13% |
| 2008-07-24 | 1,033819 | +0,20% |
| 2008-07-23 | 1,031714 | +0,20% |
| 2008-07-22 | 1,029671 | +0,36% |
| 2008-07-21 | 1,025945 | +0,02% |
| 2008-07-18 | 1,025751 | +0,43% |
| 2008-07-17 | 1,021341 | -0,50% |
| 2008-07-16 | 1,026502 | -0,29% |
| 2008-07-15 | 1,029521 | -0,37% |
| 2008-07-14 | 1,033364 | +0,12% |
| 2008-07-11 | 1,032144 | +0,09% |
| 2008-07-10 | 1,031265 | +0,14% |
| 2008-07-09 | 1,029780 | -0,50% |
| 2008-07-08 | 1,034946 | -0,04% |
| 2008-07-07 | 1,035339 | +0,07% |
| 2008-07-04 | 1,034613 | -0,33% |
| 2008-07-03 | 1,038031 | -0,50% |
| 2008-07-02 | 1,043290 | +0,18% |
| 2008-07-01 | 1,041438 | +0,11% |
| 2008-06-30 | 1,040344 | -0,58% |
| 2008-06-27 | 1,046373 | +0,06% |
| 2008-06-26 | 1,045696 | +0,09% |
| 2008-06-25 | 1,044806 | -0,51% |
| 2008-06-24 | 1,050121 | +0,02% |
| 2008-06-23 | 1,049880 | -0,27% |
| 2008-06-20 | 1,052728 | -0,48% |
| 2008-06-19 | 1,057769 | +0,46% |
| 2008-06-18 | 1,052972 | +0,09% |
| 2008-06-17 | 1,051982 | +0,34% |
| 2008-06-16 | 1,048421 | +0,06% |
| 2008-06-13 | 1,047791 | -0,69% |
| 2008-06-12 | 1,055068 | -0,46% |
| 2008-06-11 | 1,059948 | -0,52% |
| 2008-06-10 | 1,065532 | -0,42% |
| 2008-06-09 | 1,070029 | +0,07% |
| 2008-06-06 | 1,069279 | -0,20% |
| 2008-06-05 | 1,071430 | -0,05% |
| 2008-06-04 | 1,071990 | -0,11% |
| 2008-06-03 | 1,073158 | +0,20% |
| 2008-06-02 | 1,071004 | -0,01% |
| 2008-05-30 | 1,071086 | +0,17% |
| 2008-05-29 | 1,069251 | -0,20% |
| 2008-05-28 | 1,071444 | +0,10% |
| 2008-05-27 | 1,070338 | -0,58% |
| 2008-05-26 | 1,076535 | -0,37% |
| 2008-05-23 | 1,080560 | -0,02% |
| 2008-05-22 | 1,080750 | -0,38% |
| 2008-05-21 | 1,084856 | -0,13% |
| 2008-05-20 | 1,086239 | +0,54% |
| 2008-05-19 | 1,080384 | +0,35% |
| 2008-05-16 | 1,076583 | -0,10% |
| 2008-05-15 | 1,077671 | -0,03% |
| 2008-05-14 | 1,078042 | +0,33% |
| 2008-05-13 | 1,074496 | -0,33% |
| 2008-05-09 | 1,078090 | -0,45% |
| 2008-05-08 | 1,082926 | +0,08% |
| 2008-05-07 | 1,082098 | +0,14% |
| 2008-05-06 | 1,080631 | +0,19% |
| 2008-05-05 | 1,078583 | +0,38% |
| 2008-04-30 | 1,074517 | +0,00% |
| 2008-04-29 | 1,074517 | +0,20% |
| 2008-04-28 | 1,072403 | -0,17% |
| 2008-04-25 | 1,074209 | +0,32% |
| 2008-04-24 | 1,070781 | +0,03% |
| 2008-04-23 | 1,070492 | +0,20% |
| 2008-04-22 | 1,068355 | +0,19% |
| 2008-04-21 | 1,066353 | -0,28% |
| 2008-04-18 | 1,069354 | +0,76% |
| 2008-04-17 | 1,061305 | +0,11% |
| 2008-04-16 | 1,060108 | -0,05% |
| 2008-04-15 | 1,060621 | -0,60% |
| 2008-04-14 | 1,067034 | +0,56% |
| 2008-04-11 | 1,061069 | +0,02% |
| 2008-04-10 | 1,060867 | -0,18% |
| 2008-04-09 | 1,062833 | -0,10% |
| 2008-04-08 | 1,063889 | +0,48% |
| 2008-04-07 | 1,058767 | +0,04% |
| 2008-04-04 | 1,058298 | +0,25% |
| 2008-04-03 | 1,055705 | +0,80% |
| 2008-04-02 | 1,047336 | +0,14% |
| 2008-04-01 | 1,045870 | -0,65% |
| 2008-03-31 | 1,052699 | +0,39% |
| 2008-03-28 | 1,048642 | -0,15% |
| 2008-03-27 | 1,050252 | +0,97% |
| 2008-03-26 | 1,040137 | +1,02% |
| 2008-03-25 | 1,029637 | +0,00% |
| 2008-03-21 | 1,029609 | -1,06% |
| 2008-03-20 | 1,040665 | +1,29% |
| 2008-03-19 | 1,027423 | -0,49% |
| 2008-03-18 | 1,032468 | -0,96% |
| 2008-03-17 | 1,042512 | 0,00% |
| 2008-03-14 | 1,042546 | -0,50% |
| 2008-03-13 | 1,047792 | +0,69% |
| 2008-03-12 | 1,040597 | -0,17% |
| 2008-03-11 | 1,042371 | -0,70% |
| 2008-03-10 | 1,049716 | -0,87% |
| 2008-03-07 | 1,058932 | +0,28% |
| 2008-03-06 | 1,055992 | -0,20% |
| 2008-03-05 | 1,058070 | -0,12% |
| 2008-03-04 | 1,059378 | -0,78% |
| 2008-03-03 | 1,067698 | -0,29% |
| 2008-02-29 | 1,070798 | +0,27% |
| 2008-02-28 | 1,067949 | +0,61% |
| 2008-02-27 | 1,061432 | +0,11% |
| 2008-02-26 | 1,060213 | +0,37% |
| 2008-02-25 | 1,056326 | -0,20% |
| 2008-02-22 | 1,058425 | +0,10% |
| 2008-02-21 | 1,057345 | -0,24% |
| 2008-02-20 | 1,059847 | +0,26% |
| 2008-02-19 | 1,057102 | +0,12% |
| 2008-02-18 | 1,055876 | +0,09% |
| 2008-02-15 | 1,054962 | +0,42% |
| 2008-02-14 | 1,050567 | +0,17% |
| 2008-02-13 | 1,048809 | +0,24% |
| 2008-02-12 | 1,046277 | -0,34% |
| 2008-02-11 | 1,049795 | +0,03% |
| 2008-02-08 | 1,049507 | -0,20% |
| 2008-02-07 | 1,051608 | -0,83% |
| 2008-02-06 | 1,060435 | +0,11% |
| 2008-02-05 | 1,059221 | +0,78% |
| 2008-02-04 | 1,051060 | +0,53% |
| 2008-02-01 | 1,045562 | -0,08% |
| 2008-01-31 | 1,046384 | -0,17% |
| 2008-01-30 | 1,048164 | +0,18% |
| 2008-01-29 | 1,046250 | -0,37% |
| 2008-01-28 | 1,050117 | +0,75% |
| 2008-01-25 | 1,042320 | +0,59% |
| 2008-01-24 | 1,036220 | +0,23% |
| 2008-01-23 | 1,033816 | -1,35% |
| 2008-01-22 | 1,048010 | -0,47% |
| 2008-01-21 | 1,052922 | -0,26% |
| 2008-01-18 | 1,055635 | -0,28% |
| 2008-01-17 | 1,058627 | -0,86% |
| 2008-01-16 | 1,067809 | +0,06% |
| 2008-01-15 | 1,067209 | -0,18% |
| 2008-01-14 | 1,069094 | -0,19% |
| 2008-01-11 | 1,071097 | +0,07% |
| 2008-01-10 | 1,070308 | +0,29% |
| 2008-01-09 | 1,067193 | -0,09% |
| 2008-01-08 | 1,068143 | -0,51% |
| 2008-01-07 | 1,073666 | +0,18% |
| 2008-01-04 | 1,071771 | -0,02% |
| 2008-01-03 | 1,072007 | +0,14% |
| 2008-01-02 | 1,070498 | -0,14% |
| 2007-12-28 | 1,071962 | +1,10% |
| 2007-12-27 | 1,060322 | +0,40% |
| 2007-12-21 | 1,056086 | -0,03% |
| 2007-12-20 | 1,056386 | +0,38% |
| 2007-12-19 | 1,052372 | -0,54% |
| 2007-12-18 | 1,058075 | -0,88% |
| 2007-12-17 | 1,067517 | -0,50% |
| 2007-12-14 | 1,072866 | -0,28% |
| 2007-12-13 | 1,075842 | -0,35% |
| 2007-12-12 | 1,079651 | +0,16% |
| 2007-12-11 | 1,077973 | -0,19% |
| 2007-12-10 | 1,080003 | +0,08% |
| 2007-12-07 | 1,079116 | +0,51% |
| 2007-12-06 | 1,073691 | -0,03% |
| 2007-12-05 | 1,074039 | -0,04% |
| 2007-12-04 | 1,074443 | +0,47% |
| 2007-12-03 | 1,069444 | +0,06% |
| 2007-11-30 | 1,068780 | +1,26% |
| 2007-11-29 | 1,055466 | +0,25% |
| 2007-11-28 | 1,052884 | -0,26% |
| 2007-11-27 | 1,055677 | +0,72% |
| 2007-11-26 | 1,048161 | +0,08% |
| 2007-11-23 | 1,047332 | -1,44% |
| 2007-11-22 | 1,062605 | +0,44% |
| 2007-11-21 | 1,057938 | -1,04% |
| 2007-11-20 | 1,069086 | -0,20% |
| 2007-11-19 | 1,071213 | -0,60% |
| 2007-11-16 | 1,077733 | +0,53% |
| 2007-11-15 | 1,072101 | +0,77% |
| 2007-11-14 | 1,063886 | -0,96% |
| 2007-11-13 | 1,074184 | -0,73% |
| 2007-11-12 | 1,082091 | -0,43% |
| 2007-11-09 | 1,086784 | -0,92% |
| 2007-11-08 | 1,096864 | +0,53% |
| 2007-11-07 | 1,091041 | -0,60% |
| 2007-11-06 | 1,097649 | 0,00% |
| 2007-11-05 | 1,097685 | -0,70% |
| 2007-10-31 | 1,105467 | +0,40% |
| 2007-10-30 | 1,101055 | +0,46% |
| 2007-10-29 | 1,095984 | +0,05% |
| 2007-10-26 | 1,095448 | -0,04% |
| 2007-10-25 | 1,095883 | +0,48% |
| 2007-10-24 | 1,090671 | -0,71% |
| 2007-10-19 | 1,098497 | +0,10% |
| 2007-10-18 | 1,097384 | -0,34% |
| 2007-10-17 | 1,101084 | -0,25% |
| 2007-10-16 | 1,103803 | +0,32% |
| 2007-10-15 | 1,100279 | -0,14% |
| 2007-10-12 | 1,101780 | +0,01% |
| 2007-10-11 | 1,101663 | +0,21% |
| 2007-10-10 | 1,099393 | -0,10% |
| 2007-10-09 | 1,100489 | +0,29% |
| 2007-10-08 | 1,097344 | +0,06% |
| 2007-10-05 | 1,096679 | -0,06% |
| 2007-10-04 | 1,097323 | +0,25% |
| 2007-10-03 | 1,094551 | +0,48% |
| 2007-10-02 | 1,089296 | +0,23% |
| 2007-09-28 | 1,086784 | +0,26% |
| 2007-09-27 | 1,083968 | -0,27% |
| 2007-09-26 | 1,086905 | +0,03% |
| 2007-09-25 | 1,086526 | +0,14% |
| 2007-09-24 | 1,085029 | -0,33% |
| 2007-09-21 | 1,088613 | +0,83% |
| 2007-09-20 | 1,079701 | +0,78% |
| 2007-09-19 | 1,071366 | -0,44% |
| 2007-09-18 | 1,076050 | -0,17% |
| 2007-09-17 | 1,077866 | +0,29% |
| 2007-09-14 | 1,074789 | +0,12% |
| 2007-09-13 | 1,073480 | +0,45% |
| 2007-09-12 | 1,068647 | -0,20% |
| 2007-09-11 | 1,070751 | -0,86% |
| 2007-09-10 | 1,079990 | +0,04% |
| 2007-09-07 | 1,079585 | -0,67% |
| 2007-09-06 | 1,086849 | +0,38% |
| 2007-09-05 | 1,082694 | +0,13% |
| 2007-09-04 | 1,081336 | +0,51% |
| 2007-09-03 | 1,075845 | +0,32% |
| 2007-08-31 | 1,072439 | +0,25% |
| 2007-08-30 | 1,069806 | -0,76% |
| 2007-08-29 | 1,077985 | +0,17% |
| 2007-08-28 | 1,076104 | +0,15% |
| 2007-08-27 | 1,074531 | +0,25% |
| 2007-08-24 | 1,071888 | +0,72% |
| 2007-08-23 | 1,064238 | -0,03% |
| 2007-08-22 | 1,064534 | +0,29% |
| 2007-08-21 | 1,061468 | -0,87% |
| 2007-08-17 | 1,070765 | -0,71% |
| 2007-08-16 | 1,078373 | +0,03% |
| 2007-08-15 | 1,077998 | +0,58% |
| 2007-08-14 | 1,071803 | -0,79% |
| 2007-08-13 | 1,080390 | -0,56% |
| 2007-08-10 | 1,086457 | +0,81% |
| 2007-08-09 | 1,077768 | +0,41% |
| 2007-08-08 | 1,073375 | -0,20% |
| 2007-08-07 | 1,075504 | -0,72% |
| 2007-08-06 | 1,083266 | +0,37% |
| 2007-08-03 | 1,079228 | -0,50% |
| 2007-08-02 | 1,084693 | +0,43% |
| 2007-08-01 | 1,080093 | -0,07% |
| 2007-07-31 | 1,080825 | -0,50% |
| 2007-07-30 | 1,086203 | -0,81% |
| 2007-07-27 | 1,095026 | +0,09% |
| 2007-07-26 | 1,094025 | -0,22% |
| 2007-07-25 | 1,096455 | +0,15% |
| 2007-07-24 | 1,094830 | -0,07% |
| 2007-07-23 | 1,095568 | +0,21% |
| 2007-07-20 | 1,093290 | -0,22% |
| 2007-07-19 | 1,095677 | -0,07% |
| 2007-07-18 | 1,096406 | +0,02% |
| 2007-07-17 | 1,096187 | +0,54% |
| 2007-07-16 | 1,090294 | +0,22% |
| 2007-07-13 | 1,087918 | -0,25% |
| 2007-07-12 | 1,090682 | -0,33% |
| 2007-07-11 | 1,094341 | +0,25% |
| 2007-07-10 | 1,091664 | +0,05% |
| 2007-07-09 | 1,091166 | +0,03% |
| 2007-07-06 | 1,090799 | -0,03% |
| 2007-07-05 | 1,091119 | +0,23% |
| 2007-07-04 | 1,088564 | -0,12% |
| 2007-07-03 | 1,089823 | +0,18% |
| 2007-07-02 | 1,087844 | +0,11% |
| 2007-06-29 | 1,086624 | -0,09% |
| 2007-06-28 | 1,087630 | -0,09% |
| 2007-06-27 | 1,088640 | -0,17% |
| 2007-06-26 | 1,090540 | -0,27% |
| 2007-06-25 | 1,093438 | -0,03% |
| 2007-06-22 | 1,093812 | +0,08% |
| 2007-06-21 | 1,092976 | +0,00% |
| 2007-06-20 | 1,092927 | +0,10% |
| 2007-06-19 | 1,091870 | +0,24% |
| 2007-06-18 | 1,089258 | +0,39% |
| 2007-06-15 | 1,084979 | +0,04% |
| 2007-06-14 | 1,084586 | -0,05% |
| 2007-06-13 | 1,085133 | +0,26% |
| 2007-06-12 | 1,082286 | -0,01% |
| 2007-06-11 | 1,082341 | -0,21% |
| 2007-06-08 | 1,084627 | -0,16% |
| 2007-06-07 | 1,086417 | -0,10% |
| 2007-06-06 | 1,087500 | -0,10% |
| 2007-06-05 | 1,088548 | +0,45% |
| 2007-06-04 | 1,083667 | +0,23% |
| 2007-06-01 | 1,081178 | +0,02% |
| 2007-05-31 | 1,080947 | +0,03% |
| 2007-05-30 | 1,080573 | +0,06% |
| 2007-05-29 | 1,079946 | -0,16% |
| 2007-05-25 | 1,081654 | +0,11% |
| 2007-05-24 | 1,080461 | +0,11% |
| 2007-05-23 | 1,079282 | +0,20% |
| 2007-05-22 | 1,077166 | +0,07% |
| 2007-05-21 | 1,076372 | +0,17% |
| 2007-05-18 | 1,074582 | +0,02% |
| 2007-05-17 | 1,074378 | -0,19% |
| 2007-05-16 | 1,076375 | +0,10% |
| 2007-05-15 | 1,075335 | 0,00% |
| 2007-05-14 | 1,075382 | -0,15% |
| 2007-05-11 | 1,076948 | +0,16% |
| 2007-05-10 | 1,075258 | +0,03% |
| 2007-05-09 | 1,074927 | +0,24% |
| 2007-05-08 | 1,072304 | +0,11% |
| 2007-05-07 | 1,071124 | +0,13% |
| 2007-05-04 | 1,069716 | +0,26% |
| 2007-05-03 | 1,066982 | -0,05% |
| 2007-05-02 | 1,067484 | +0,02% |
| 2007-04-27 | 1,067257 | -0,07% |
| 2007-04-26 | 1,067960 | -0,23% |
| 2007-04-25 | 1,070385 | +0,14% |
| 2007-04-24 | 1,068924 | +0,39% |
| 2007-04-23 | 1,064758 | -0,49% |
| 2007-04-20 | 1,069972 | +0,06% |
| 2007-04-19 | 1,069279 | -0,10% |
| 2007-04-18 | 1,070300 | +0,43% |
| 2007-04-17 | 1,065717 | +0,02% |
| 2007-04-16 | 1,065487 | -0,31% |
| 2007-04-13 | 1,068842 | +0,01% |
| 2007-04-12 | 1,068742 | -0,05% |
| 2007-04-11 | 1,069232 | +0,26% |
| 2007-04-10 | 1,066425 | +0,00% |
| 2007-04-06 | 1,066400 | +0,45% |
| 2007-04-05 | 1,061626 | +0,44% |
| 2007-04-04 | 1,056952 | -0,34% |
| 2007-04-03 | 1,060505 | +0,09% |
| 2007-04-02 | 1,059566 | +0,31% |
| 2007-03-30 | 1,056327 | -0,38% |
| 2007-03-29 | 1,060307 | -0,12% |
| 2007-03-28 | 1,061544 | -0,11% |
| 2007-03-27 | 1,062751 | +0,25% |
| 2007-03-26 | 1,060057 | +0,52% |
| 2007-03-23 | 1,054604 | +0,10% |
| 2007-03-22 | 1,053573 | +0,36% |
| 2007-03-21 | 1,049755 | +0,61% |
| 2007-03-20 | 1,043363 | -0,24% |
| 2007-03-19 | 1,045868 | -0,53% |
| 2007-03-14 | 1,051466 | -0,09% |
| 2007-03-13 | 1,052442 | +0,09% |
| 2007-03-12 | 1,051512 | +0,45% |
| 2007-03-09 | 1,046785 | -0,02% |
| 2007-03-08 | 1,046982 | +0,39% |
| 2007-03-07 | 1,042865 | -0,62% |
| 2007-03-06 | 1,049324 | -0,26% |
| 2007-03-05 | 1,052078 | -0,11% |
| 2007-03-02 | 1,053226 | -0,55% |
| 2007-03-01 | 1,059073 | -0,74% |
| 2007-02-28 | 1,066976 | +0,08% |
| 2007-02-27 | 1,066125 | +0,08% |
| 2007-02-26 | 1,065232 | +0,25% |
| 2007-02-23 | 1,062604 | +0,00% |
| 2007-02-22 | 1,062569 | +0,03% |
| 2007-02-21 | 1,062287 | +0,03% |
| 2007-02-20 | 1,062006 | +0,05% |
| 2007-02-19 | 1,061469 | +0,12% |
| 2007-02-16 | 1,060176 | +0,12% |
| 2007-02-15 | 1,058863 | +0,09% |
| 2007-02-14 | 1,057912 | -0,03% |
| 2007-02-13 | 1,058203 | +0,36% |
| 2007-02-12 | 1,054420 | -0,17% |
| 2007-02-09 | 1,056168 | -0,29% |
| 2007-02-08 | 1,059259 | +0,11% |
| 2007-02-07 | 1,058128 | -0,11% |
| 2007-02-06 | 1,059314 | +0,19% |
| 2007-02-05 | 1,057302 | +0,36% |
| 2007-02-02 | 1,053537 | -0,27% |
| 2007-02-01 | 1,056342 | +0,30% |
| 2007-01-31 | 1,053173 | 0,00% |
| 2007-01-30 | 1,053198 | -0,10% |
| 2007-01-29 | 1,054256 | -0,19% |
| 2007-01-26 | 1,056262 | +0,29% |
| 2007-01-25 | 1,053159 | +0,03% |
| 2007-01-24 | 1,052808 | +0,06% |
| 2007-01-23 | 1,052154 | +0,27% |
| 2007-01-22 | 1,049309 | +0,03% |
| 2007-01-19 | 1,049035 | +0,02% |
| 2007-01-18 | 1,048789 | -0,05% |
| 2007-01-17 | 1,049327 | +0,34% |
| 2007-01-16 | 1,045771 | +0,39% |
| 2007-01-15 | 1,041689 | +0,37% |
| 2007-01-12 | 1,037858 | -0,37% |
| 2007-01-11 | 1,041687 | +0,06% |
| 2007-01-10 | 1,041017 | -0,08% |
| 2007-01-09 | 1,041852 | -0,34% |
| 2007-01-08 | 1,045378 | +0,02% |
| 2007-01-05 | 1,045169 | +0,23% |
| 2007-01-04 | 1,042733 | +0,11% |
| 2007-01-03 | 1,041610 | -0,07% |
| 2007-01-02 | 1,042348 | +0,04% |
| 2006-12-29 | 1,041902 | +0,46% |
| 2006-12-28 | 1,037130 | +0,19% |
| 2006-12-27 | 1,035163 | +0,01% |
| 2006-12-22 | 1,035042 | +0,30% |
| 2006-12-21 | 1,031948 | -0,47% |
| 2006-12-20 | 1,036863 | +0,05% |
| 2006-12-19 | 1,036336 | +0,28% |
| 2006-12-18 | 1,033401 | +0,53% |
| 2006-12-15 | 1,027951 | +0,15% |
| 2006-12-14 | 1,026390 | +0,08% |
| 2006-12-13 | 1,025535 | +0,48% |
| 2006-12-12 | 1,020654 | -0,16% |
| 2006-12-11 | 1,022285 | +0,16% |
| 2006-12-08 | 1,020677 | +0,04% |
| 2006-12-07 | 1,020236 | +0,32% |
| 2006-12-06 | 1,016965 | +0,13% |
| 2006-12-05 | 1,015635 | -0,33% |
| 2006-12-04 | 1,018982 | +0,02% |
| 2006-12-01 | 1,018828 | +0,55% |
| 2006-11-30 | 1,013273 | -0,19% |
| 2006-11-29 | 1,015206 | -0,29% |
| 2006-11-28 | 1,018163 | -0,42% |
| 2006-11-27 | 1,022432 | -0,07% |
| 2006-11-24 | 1,023128 | +0,08% |
| 2006-11-23 | 1,022349 | +0,17% |
| 2006-11-22 | 1,020619 | -0,19% |
| 2006-11-21 | 1,022582 | -0,18% |
| 2006-11-20 | 1,024475 | -0,09% |
| 2006-11-17 | 1,025446 | +0,19% |
| 2006-11-16 | 1,023521 | +0,32% |
| 2006-11-15 | 1,020237 | +0,03% |
| 2006-11-14 | 1,019975 | -0,25% |
| 2006-11-13 | 1,022545 | +0,03% |
| 2006-11-10 | 1,022257 | -0,15% |
| 2006-11-09 | 1,023783 | +0,12% |
| 2006-11-08 | 1,022529 | +0,42% |
| 2006-11-07 | 1,018212 | +0,14% |
| 2006-11-06 | 1,016781 | -0,11% |
| 2006-11-03 | 1,017853 | +0,06% |
| 2006-11-02 | 1,017219 | -0,40% |
| 2006-10-31 | 1,021301 | -0,25% |
| 2006-10-30 | 1,023873 | +0,09% |
| 2006-10-27 | 1,022995 | -0,05% |
| 2006-10-26 | 1,023506 | +0,04% |
| 2006-10-25 | 1,023138 | +0,50% |
| 2006-10-24 | 1,018003 | -0,25% |
| 2006-10-20 | 1,020575 | +0,27% |
| 2006-10-19 | 1,017867 | -0,35% |
| 2006-10-18 | 1,021391 | +0,17% |
| 2006-10-17 | 1,019704 | +0,31% |
| 2006-10-16 | 1,016524 | +0,15% |
| 2006-10-13 | 1,014952 | -0,08% |
| 2006-10-12 | 1,015763 | +0,21% |
| 2006-10-11 | 1,013621 | -0,03% |
| 2006-10-10 | 1,013911 | +0,15% |
| 2006-10-09 | 1,012376 | +0,58% |
| 2006-10-06 | 1,006530 | +0,10% |
| 2006-10-05 | 1,005557 | -0,09% |
| 2006-10-04 | 1,006480 | +0,07% |
| 2006-10-03 | 1,005732 | +0,02% |
| 2006-10-02 | 1,005542 | +0,07% |
| 2006-09-29 | 1,004813 | +0,23% |
| 2006-09-28 | 1,002491 | +0,19% |
| 2006-09-27 | 1,000572 | +0,14% |
| 2006-09-26 | 0,999221 | -0,25% |
| 2006-09-25 | 1,001715 | -0,01% |
| 2006-09-22 | 1,001838 | +0,19% |
| 2006-09-21 | 0,999964 | -0,14% |
| 2006-09-20 | 1,001374 | +0,07% |
| 2006-09-19 | 1,000669 | +0,11% |
| 2006-09-18 | 0,999525 | -0,02% |
| 2006-09-15 | 0,999735 | +0,17% |
| 2006-09-14 | 0,998010 | +0,16% |
| 2006-09-13 | 0,996454 | -0,33% |
| 2006-09-12 | 0,999723 | +0,18% |
| 2006-09-11 | 0,997954 | -0,29% |
| 2006-09-08 | 1,000816 | -0,30% |
| 2006-09-07 | 1,003784 | +0,01% |
| 2006-09-06 | 1,003731 | +0,10% |
| 2006-09-05 | 1,002746 | +0,08% |
| 2006-09-04 | 1,001939 | +0,09% |
| 2006-09-01 | 1,001024 | +0,01% |
| 2006-08-31 | 1,000902 | +0,07% |
| 2006-08-30 | 1,000197 | -0,01% |
| 2006-08-29 | 1,000320 | +0,06% |
| 2006-08-28 | 0,999767 | +0,00% |
| 2006-08-25 | 0,999735 | – |