maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Megtakarítási Alapok Alapja
Évesített hozam: 4,61%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007045071,895100124.183.000.000
2024-03-25HU00007045071,894900123.942.000.000
2024-03-22HU00007045071,894800123.571.000.000
2024-03-21HU00007045071,894000123.280.000.000
2024-03-20HU00007045071,892700123.120.000.000
2024-03-19HU00007045071,892500122.940.000.000
2024-03-18HU00007045071,891300122.702.000.000
2024-03-14HU00007045071,892000122.410.000.000
2024-03-13HU00007045071,893100122.247.000.000
2024-03-12HU00007045071,893500121.891.000.000

2024-03-11HU00007045071,894000121.335.000.000
2024-03-08HU00007045071,893300120.853.000.000
2024-03-07HU00007045071,891800120.371.000.000
2024-03-06HU00007045071,891400120.123.000.000
2024-03-05HU00007045071,891300119.792.000.000
2024-03-04HU00007045071,889900119.445.000.000
2024-03-01HU00007045071,889100118.948.000.000
2024-02-29HU00007045071,887800118.321.000.000
2024-02-28HU00007045071,887300117.874.000.000
2024-02-27HU00007045071,887200117.408.000.000
2024-02-26HU00007045071,887500116.935.000.000
2024-02-23HU00007045071,886200116.441.000.000
2024-02-22HU00007045071,885100115.987.000.000
2024-02-21HU00007045071,885200115.585.000.000
2024-02-20HU00007045071,884300115.090.000.000
2024-02-19HU00007045071,883200114.561.000.000
2024-02-16HU00007045071,884400114.130.000.000
2024-02-15HU00007045071,884600113.646.000.000
2024-02-14HU00007045071,883100113.055.000.000
2024-02-13HU00007045071,881800112.483.000.000
2024-02-12HU00007045071,883000111.965.000.000
2024-02-09HU00007045071,882700111.514.000.000
2024-02-08HU00007045071,881300110.949.000.000
2024-02-07HU00007045071,880300110.288.000.000
2024-02-06HU00007045071,878600109.784.000.000
2024-02-05HU00007045071,877600109.390.000.000
2024-02-02HU00007045071,879900109.040.000.000
2024-02-01HU00007045071,880100108.320.000.000
2024-01-31HU00007045071,877700107.643.000.000
2024-01-30HU00007045071,875500106.851.000.000
2024-01-29HU00007045071,875000106.187.000.000
2024-01-26HU00007045071,873700105.572.000.000
2024-01-25HU00007045071,873200105.055.000.000
2024-01-24HU00007045071,873800104.606.000.000
2024-01-23HU00007045071,873900103.706.000.000
2024-01-22HU00007045071,874600103.002.000.000
2024-01-19HU00007045071,873900102.216.000.000
2024-01-18HU00007045071,873400101.465.000.000
2024-01-17HU00007045071,873200100.812.000.000
2024-01-16HU00007045071,873700100.246.000.000
2024-01-15HU00007045071,87390099.764.300.000
2024-01-12HU00007045071,87340099.018.400.000
2024-01-11HU00007045071,87100098.433.400.000
2024-01-10HU00007045071,86740097.723.800.000
2024-01-09HU00007045071,86570097.017.000.000
2024-01-08HU00007045071,86310096.370.900.000
2024-01-05HU00007045071,86160096.029.900.000
2024-01-04HU00007045071,86230095.486.000.000
2024-01-03HU00007045071,86310094.907.600.000
2024-01-02HU00007045071,86450094.587.600.000
2023-12-29HU00007045071,86630094.221.500.000
2023-12-28HU00007045071,86610093.856.500.000
2023-12-27HU00007045071,86720093.272.500.000
2023-12-22HU00007045071,86470092.375.300.000
2023-12-21HU00007045071,86470091.911.600.000
2023-12-20HU00007045071,86580091.138.100.000
2023-12-19HU00007045071,86120090.071.800.000
2023-12-18HU00007045071,85890089.062.400.000
2023-12-15HU00007045071,85720088.339.100.000
2023-12-14HU00007045071,85250087.527.000.000
2023-12-13HU00007045071,84470086.386.500.000
2023-12-12HU00007045071,84380085.389.700.000
2023-12-11HU00007045071,84120084.815.400.000
2023-12-08HU00007045071,84060084.124.800.000
2023-12-07HU00007045071,84130083.420.100.000
2023-12-06HU00007045071,83790082.401.000.000
2023-12-05HU00007045071,83680081.722.000.000
2023-12-04HU00007045071,83420081.002.800.000
2023-12-01HU00007045071,83000080.308.800.000
2023-11-30HU00007045071,82820079.597.900.000
2023-11-29HU00007045071,82760079.136.300.000
2023-11-28HU00007045071,82320078.714.800.000
2023-11-27HU00007045071,82150078.135.300.000
2023-11-24HU00007045071,81870077.436.000.000
2023-11-23HU00007045071,81910076.824.300.000
2023-11-22HU00007045071,82140076.362.700.000
2023-11-21HU00007045071,82230076.038.000.000
2023-11-20HU00007045071,81970075.506.400.000
2023-11-17HU00007045071,81740074.839.900.000
2023-11-16HU00007045071,81570074.301.000.000
2023-11-15HU00007045071,81300073.587.200.000
2023-11-14HU00007045071,81050073.003.100.000
2023-11-13HU00007045071,81030072.454.800.000
2023-11-10HU00007045071,80990072.043.400.000
2023-11-09HU00007045071,80940071.511.900.000
2023-11-08HU00007045071,80900071.071.600.000
2023-11-07HU00007045071,80810070.469.500.000
2023-11-06HU00007045071,80760070.153.900.000
2023-11-03HU00007045071,80840069.901.600.000
2023-11-02HU00007045071,80490069.508.800.000
2023-10-31HU00007045071,80000068.936.300.000
2023-10-30HU00007045071,79750068.553.300.000
2023-10-27HU00007045071,79600068.294.500.000
2023-10-26HU00007045071,79330067.744.600.000
2023-10-25HU00007045071,79350067.468.700.000
2023-10-24HU00007045071,79130066.907.100.000
2023-10-20HU00007045071,78940066.755.400.000
2023-10-19HU00007045071,78910066.430.200.000
2023-10-18HU00007045071,79060066.259.800.000
2023-10-17HU00007045071,79220065.942.700.000
2023-10-16HU00007045071,79210065.729.700.000
2023-10-13HU00007045071,79190065.400.200.000
2023-10-12HU00007045071,79320065.062.400.000
2023-10-11HU00007045071,79320064.645.700.000
2023-10-10HU00007045071,78970064.274.600.000
2023-10-09HU00007045071,78490063.726.200.000
2023-10-06HU00007045071,78370063.509.200.000
2023-10-05HU00007045071,78370063.360.500.000
2023-10-04HU00007045071,78400063.264.100.000
2023-10-03HU00007045071,78510062.778.700.000
2023-10-02HU00007045071,78600062.624.700.000
2023-09-29HU00007045071,78630062.336.300.000
2023-09-28HU00007045071,78340061.731.300.000
2023-09-27HU00007045071,78670061.576.700.000
2023-09-26HU00007045071,78800061.274.100.000
2023-09-25HU00007045071,78940060.783.300.000
2023-09-22HU00007045071,78810060.315.100.000
2023-09-21HU00007045071,78550059.853.000.000
2023-09-20HU00007045071,78720059.441.100.000
2023-09-19HU00007045071,78600059.004.900.000
2023-09-18HU00007045071,78450058.579.500.000
2023-09-15HU00007045071,78350058.170.000.000
2023-09-14HU00007045071,78550057.884.500.000
2023-09-13HU00007045071,78300057.413.200.000
2023-09-12HU00007045071,78300057.181.600.000
2023-09-11HU00007045071,78200056.824.700.000
2023-09-08HU00007045071,78140056.497.300.000
2023-09-07HU00007045071,77890056.053.200.000
2023-09-06HU00007045071,77630055.621.000.000
2023-09-05HU00007045071,77620055.185.700.000
2023-09-04HU00007045071,77670054.596.200.000
2023-09-01HU00007045071,77570054.360.300.000
2023-08-31HU00007045071,77480054.026.400.000
2023-08-30HU00007045071,77300053.533.800.000
2023-08-29HU00007045071,76970053.106.000.000
2023-08-28HU00007045071,76810052.624.500.000
2023-08-25HU00007045071,76590052.410.000.000
2023-08-24HU00007045071,76490052.192.800.000
2023-08-23HU00007045071,76270051.923.000.000
2023-08-22HU00007045071,75990051.576.300.000
2023-08-21HU00007045071,75930051.249.400.000
2023-08-18HU00007045071,75880050.939.700.000
2023-08-17HU00007045071,75720050.318.300.000
2023-08-16HU00007045071,75790050.059.500.000
2023-08-15HU00007045071,75650049.771.400.000
2023-08-14HU00007045071,75630049.379.600.000
2023-08-11HU00007045071,75420049.032.000.000
2023-08-10HU00007045071,75420048.707.500.000
2023-08-09HU00007045071,75330048.369.700.000
2023-08-08HU00007045071,75340047.985.500.000
2023-08-07HU00007045071,75190047.607.500.000
2023-08-04HU00007045071,75040047.377.300.000
2023-08-03HU00007045071,75040047.139.600.000
2023-08-02HU00007045071,75080046.901.400.000
2023-08-01HU00007045071,75030046.665.700.000
2023-07-31HU00007045071,75070046.474.700.000
2023-07-28HU00007045071,74880046.175.300.000
2023-07-27HU00007045071,74750045.926.900.000
2023-07-26HU00007045071,74670045.724.400.000
2023-07-25HU00007045071,74500045.424.500.000
2023-07-24HU00007045071,74430044.990.400.000
2023-07-21HU00007045071,74250044.766.200.000
2023-07-20HU00007045071,74210044.544.000.000
2023-07-19HU00007045071,74320044.141.000.000
2023-07-18HU00007045071,74250043.892.700.000
2023-07-17HU00007045071,73910043.621.700.000
2023-07-14HU00007045071,73710043.289.900.000
2023-07-13HU00007045071,73670043.076.100.000
2023-07-12HU00007045071,73370042.801.800.000
2023-07-11HU00007045071,73340042.575.400.000
2023-07-10HU00007045071,73170042.280.500.000
2023-07-07HU00007045071,72980041.965.800.000
2023-07-06HU00007045071,73260041.764.400.000
2023-07-05HU00007045071,73290041.634.800.000
2023-07-04HU00007045071,73180041.456.800.000
2023-07-03HU00007045071,73040041.240.900.000
2023-06-30HU00007045071,72900041.139.300.000
2023-06-29HU00007045071,72730040.853.900.000
2023-06-28HU00007045071,72630040.377.300.000
2023-06-27HU00007045071,72510039.417.100.000
2023-06-26HU00007045071,72700038.717.300.000
2023-06-23HU00007045071,72420038.060.700.000
2023-06-22HU00007045071,72280037.527.300.000
2023-06-21HU00007045071,72170037.002.100.000
2023-06-20HU00007045071,72100036.602.600.000
2023-06-19HU00007045071,71970035.844.300.000
2023-06-16HU00007045071,71880035.467.400.000
2023-06-15HU00007045071,71770034.858.600.000
2023-06-14HU00007045071,71790034.165.700.000
2023-06-13HU00007045071,71740033.470.700.000
2023-06-12HU00007045071,71740032.938.300.000
2023-06-09HU00007045071,71520032.452.700.000
2023-06-08HU00007045071,71390032.016.100.000
2023-06-07HU00007045071,71250031.550.800.000
2023-06-06HU00007045071,71230031.224.100.000
2023-06-05HU00007045071,71070030.888.800.000
2023-06-02HU00007045071,70810030.502.100.000
2023-06-01HU00007045071,70630030.097.300.000
2023-05-31HU00007045071,70460029.626.300.000
2023-05-30HU00007045071,70360029.038.800.000
2023-05-26HU00007045071,70080028.636.700.000
2023-05-25HU00007045071,70030028.312.100.000
2023-05-24HU00007045071,69980028.001.700.000
2023-05-23HU00007045071,69770027.705.500.000
2023-05-22HU00007045071,69860027.417.400.000
2023-05-19HU00007045071,69740027.048.100.000
2023-05-18HU00007045071,69610026.752.100.000
2023-05-17HU00007045071,69490026.528.500.000
2023-05-16HU00007045071,69420026.350.100.000
2023-05-15HU00007045071,69320026.082.400.000
2023-05-12HU00007045071,69120025.823.800.000
2023-05-11HU00007045071,69060025.611.200.000
2023-05-10HU00007045071,68960025.341.900.000
2023-05-09HU00007045071,68870025.109.400.000
2023-05-08HU00007045071,68850024.698.800.000
2023-05-05HU00007045071,68660024.431.800.000
2023-05-04HU00007045071,68660024.175.100.000
2023-05-03HU00007045071,68560023.920.000.000
2023-05-02HU00007045071,68550023.715.000.000
2023-04-28HU00007045071,68280023.448.700.000
2023-04-27HU00007045071,68130023.170.100.000
2023-04-26HU00007045071,68150023.020.900.000
2023-04-25HU00007045071,68030022.785.000.000
2023-04-24HU00007045071,67940022.457.200.000
2023-04-21HU00007045071,67680022.257.700.000
2023-04-20HU00007045071,67620022.090.400.000
2023-04-19HU00007045071,67450021.931.400.000
2023-04-18HU00007045071,67140021.618.100.000
2023-04-17HU00007045071,67080021.272.900.000
2023-04-14HU00007045071,66960021.022.300.000
2023-04-13HU00007045071,66940020.796.600.000
2023-04-12HU00007045071,66840020.530.000.000
2023-04-11HU00007045071,66930020.317.700.000
2023-04-06HU00007045071,66660020.129.400.000
2023-04-05HU00007045071,66600020.029.900.000
2023-04-04HU00007045071,66420019.798.700.000
2023-04-03HU00007045071,66350019.626.100.000
2023-03-31HU00007045071,66210019.431.500.000
2023-03-30HU00007045071,66200019.336.000.000
2023-03-29HU00007045071,66150019.191.800.000
2023-03-28HU00007045071,66100019.080.400.000
2023-03-27HU00007045071,66130018.973.500.000
2023-03-24HU00007045071,65950018.821.700.000
2023-03-23HU00007045071,65930018.744.700.000
2023-03-22HU00007045071,65580018.627.800.000
2023-03-21HU00007045071,65670018.520.100.000
2023-03-20HU00007045071,65400018.342.800.000
2023-03-17HU00007045071,65250018.324.200.000
2023-03-16HU00007045071,65330018.189.000.000
2023-03-14HU00007045071,65080018.075.500.000
2023-03-13HU00007045071,65080017.965.100.000
2023-03-10HU00007045071,64680017.833.600.000
2023-03-09HU00007045071,64620017.779.100.000
2023-03-08HU00007045071,64610017.710.300.000
2023-03-07HU00007045071,64570017.577.700.000
2023-03-06HU00007045071,64530017.497.000.000
2023-03-03HU00007045071,64310017.362.600.000
2023-03-02HU00007045071,64160017.210.300.000
2023-03-01HU00007045071,64170017.147.200.000
2023-02-28HU00007045071,64180017.053.800.000
2023-02-27HU00007045071,64220016.972.900.000
2023-02-24HU00007045071,63980016.780.700.000
2023-02-23HU00007045071,63880016.728.000.000
2023-02-22HU00007045071,63820016.668.800.000
2023-02-21HU00007045071,63590016.540.600.000
2023-02-20HU00007045071,63550016.392.000.000
2023-02-17HU00007045071,63440016.247.700.000
2023-02-16HU00007045071,63480016.066.900.000
2023-02-15HU00007045071,63560015.917.200.000
2023-02-14HU00007045071,63590015.742.900.000
2023-02-13HU00007045071,63540015.557.300.000
2023-02-10HU00007045071,63410015.431.800.000
2023-02-09HU00007045071,63570015.341.200.000
2023-02-08HU00007045071,63440015.246.700.000
2023-02-07HU00007045071,63180015.187.800.000
2023-02-06HU00007045071,63080015.039.300.000
2023-02-03HU00007045071,63030015.035.100.000
2023-02-02HU00007045071,63020015.026.800.000
2023-02-01HU00007045071,62670014.974.900.000
2023-01-31HU00007045071,62500014.900.700.000
2023-01-30HU00007045071,62390014.814.400.000
2023-01-27HU00007045071,62400014.593.700.000
2023-01-26HU00007045071,62340014.532.000.000
2023-01-25HU00007045071,62310014.495.300.000
2023-01-24HU00007045071,62160014.452.700.000
2023-01-23HU00007045071,62090014.330.800.000
2023-01-20HU00007045071,61900014.293.200.000
2023-01-19HU00007045071,61960014.260.300.000
2023-01-18HU00007045071,61980014.213.400.000
2023-01-17HU00007045071,61610014.153.800.000
2023-01-16HU00007045071,61620014.131.800.000
2023-01-13HU00007045071,61490014.088.200.000
2023-01-12HU00007045071,61320014.103.900.000
2023-01-11HU00007045071,61000014.025.300.000
2023-01-10HU00007045071,60820014.001.200.000
2023-01-09HU00007045071,60850013.991.300.000
2023-01-06HU00007045071,60610013.955.200.000
2023-01-05HU00007045071,60250013.927.300.000
2023-01-04HU00007045071,60050013.924.200.000
2023-01-03HU00007045071,59790013.900.600.000
2023-01-02HU00007045071,59570013.882.000.000
2022-12-30HU00007045071,59390013.873.600.000
2022-12-29HU00007045071,59220013.863.700.000
2022-12-28HU00007045071,59300013.877.300.000
2022-12-27HU00007045071,59240013.860.700.000
2022-12-23HU00007045071,59040013.843.200.000
2022-12-22HU00007045071,58970013.835.600.000
2022-12-21HU00007045071,59050013.839.200.000
2022-12-20HU00007045071,59100013.858.700.000
2022-12-19HU00007045071,59170013.875.100.000
2022-12-16HU00007045071,59060013.860.900.000
2022-12-15HU00007045071,59190013.857.500.000
2022-12-14HU00007045071,59250013.847.300.000
2022-12-13HU00007045071,59160013.826.100.000
2022-12-12HU00007045071,58600013.804.700.000
2022-12-09HU00007045071,58610013.795.800.000
2022-12-08HU00007045071,58770013.804.300.000
2022-12-07HU00007045071,58920013.711.300.000
2022-12-06HU00007045071,58900013.728.200.000
2022-12-05HU00007045071,59030013.756.600.000
2022-12-01HU00007045071,58780013.841.200.000
2022-11-30HU00007045071,58880013.861.400.000
2022-11-29HU00007045071,58880013.881.100.000
2022-11-28HU00007045071,58840013.889.900.000
2022-11-25HU00007045071,58630013.874.100.000
2022-11-24HU00007045071,58520013.850.000.000
2022-11-23HU00007045071,58330013.843.300.000
2022-11-22HU00007045071,58330013.849.300.000
2022-11-21HU00007045071,58050013.837.800.000
2022-11-18HU00007045071,57690013.831.500.000
2022-11-17HU00007045071,57400013.821.500.000
2022-11-16HU00007045071,57410013.849.100.000
2022-11-15HU00007045071,57460013.889.000.000
2022-11-14HU00007045071,57210013.945.600.000
2022-11-11HU00007045071,56950013.928.700.000
2022-11-10HU00007045071,56210013.927.200.000
2022-11-09HU00007045071,55320013.857.000.000
2022-11-08HU00007045071,54990013.847.700.000
2022-11-07HU00007045071,54790013.867.300.000
2022-11-04HU00007045071,54100013.885.100.000
2022-11-03HU00007045071,53760013.869.700.000
2022-11-02HU00007045071,53980013.927.600.000
2022-10-28HU00007045071,53920013.944.900.000
2022-10-27HU00007045071,53880013.957.800.000
2022-10-26HU00007045071,53860013.979.300.000
2022-10-25HU00007045071,53520014.000.100.000
2022-10-24HU00007045071,52920013.991.700.000
2022-10-21HU00007045071,52540013.987.600.000
2022-10-20HU00007045071,52450014.019.000.000
2022-10-19HU00007045071,52370014.031.000.000
2022-10-18HU00007045071,52290014.102.900.000
2022-10-17HU00007045071,52250014.140.800.000
2022-10-14HU00007045071,52090014.142.600.000
2022-10-13HU00007045071,52630014.210.100.000
2022-10-12HU00007045071,52960014.296.700.000
2022-10-11HU00007045071,53120014.329.800.000
2022-10-10HU00007045071,53310014.374.600.000
2022-10-07HU00007045071,53370014.402.600.000
2022-10-06HU00007045071,53400014.417.300.000
2022-10-05HU00007045071,53430014.449.300.000
2022-10-04HU00007045071,53620014.500.000.000
2022-10-03HU00007045071,53150014.479.300.000
2022-09-30HU00007045071,53030014.559.200.000
2022-09-29HU00007045071,52890014.551.900.000
2022-09-28HU00007045071,53030014.596.700.000
2022-09-27HU00007045071,53390014.660.200.000
2022-09-26HU00007045071,53290014.696.100.000
2022-09-23HU00007045071,53880014.853.700.000
2022-09-22HU00007045071,54020014.871.500.000
2022-09-21HU00007045071,54130014.915.800.000
2022-09-20HU00007045071,54210014.953.200.000
2022-09-19HU00007045071,54280015.018.400.000
2022-09-16HU00007045071,54230015.036.200.000
2022-09-15HU00007045071,54200015.054.500.000
2022-09-14HU00007045071,54160015.083.400.000
2022-09-13HU00007045071,54360015.084.300.000
2022-09-12HU00007045071,54190015.113.600.000
2022-09-09HU00007045071,53740015.099.600.000
2022-09-08HU00007045071,54090015.155.700.000
2022-09-07HU00007045071,53950015.187.500.000
2022-09-06HU00007045071,53940015.244.800.000
2022-09-05HU00007045071,53860015.281.400.000
2022-09-02HU00007045071,53800015.286.500.000
2022-09-01HU00007045071,53690015.279.900.000
2022-08-31HU00007045071,53770015.301.800.000
2022-08-30HU00007045071,53890015.332.200.000
2022-08-29HU00007045071,53930015.359.600.000
2022-08-26HU00007045071,53960015.400.900.000
2022-08-25HU00007045071,54000015.432.500.000
2022-08-24HU00007045071,53660015.407.300.000
2022-08-23HU00007045071,53730015.423.600.000
2022-08-22HU00007045071,54090015.491.400.000
2022-08-19HU00007045071,54160015.516.600.000
2022-08-18HU00007045071,54530015.571.400.000
2022-08-17HU00007045071,54640015.633.100.000
2022-08-16HU00007045071,54810015.733.400.000
2022-08-15HU00007045071,55030015.776.700.000
2022-08-12HU00007045071,55080015.817.100.000
2022-08-11HU00007045071,54750015.809.200.000
2022-08-10HU00007045071,54460015.790.200.000
2022-08-09HU00007045071,54470015.811.900.000
2022-08-08HU00007045071,54630015.904.600.000
2022-08-05HU00007045071,54380015.879.600.000
2022-08-04HU00007045071,54170015.892.100.000
2022-08-03HU00007045071,54050015.945.100.000
2022-08-02HU00007045071,54000015.980.700.000
2022-08-01HU00007045071,53920016.032.500.000
2022-07-29HU00007045071,53440016.016.000.000
2022-07-28HU00007045071,53120015.992.600.000
2022-07-27HU00007045071,52910016.006.100.000
2022-07-26HU00007045071,53000016.059.700.000
2022-07-25HU00007045071,53120016.094.700.000
2022-07-22HU00007045071,52590016.069.900.000
2022-07-21HU00007045071,51870016.033.900.000
2022-07-20HU00007045071,51770016.065.900.000
2022-07-19HU00007045071,51450016.082.900.000
2022-07-18HU00007045071,51970016.186.900.000
2022-07-15HU00007045071,51710016.214.100.000
2022-07-14HU00007045071,51560016.276.100.000
2022-07-13HU00007045071,51730016.365.300.000
2022-07-12HU00007045071,52000016.412.000.000
2022-07-11HU00007045071,52270016.510.200.000
2022-07-08HU00007045071,52180016.514.300.000
2022-07-07HU00007045071,51940016.531.100.000
2022-07-06HU00007045071,52830016.709.400.000
2022-07-05HU00007045071,52980016.811.800.000
2022-07-04HU00007045071,53180016.879.700.000
2022-07-01HU00007045071,53190016.962.600.000
2022-06-30HU00007045071,52960016.936.600.000
2022-06-29HU00007045071,52770016.944.300.000
2022-06-28HU00007045071,52990017.003.600.000
2022-06-27HU00007045071,53090017.027.000.000
2022-06-24HU00007045071,53170017.066.700.000
2022-06-23HU00007045071,52990017.056.100.000
2022-06-22HU00007045071,52570017.050.200.000
2022-06-21HU00007045071,52330017.047.500.000
2022-06-20HU00007045071,52280017.086.100.000
2022-06-17HU00007045071,52300017.114.100.000
2022-06-16HU00007045071,52200017.114.900.000
2022-06-15HU00007045071,52680017.217.500.000
2022-06-14HU00007045071,52690017.245.900.000
2022-06-13HU00007045071,52910017.336.000.000
2022-06-10HU00007045071,53630017.441.100.000
2022-06-09HU00007045071,54010017.492.300.000
2022-06-08HU00007045071,54270017.554.000.000
2022-06-07HU00007045071,54390017.594.600.000
2022-06-03HU00007045071,54370017.619.200.000
2022-06-02HU00007045071,54310017.622.000.000
2022-06-01HU00007045071,54220017.651.200.000
2022-05-31HU00007045071,54350017.718.100.000
2022-05-30HU00007045071,54360017.738.900.000
2022-05-27HU00007045071,54260017.780.000.000
2022-05-26HU00007045071,54180017.823.900.000
2022-05-25HU00007045071,54310017.863.800.000
2022-05-24HU00007045071,54210017.873.900.000
2022-05-23HU00007045071,54200017.941.400.000
2022-05-20HU00007045071,53820017.947.100.000
2022-05-19HU00007045071,53410017.907.000.000
2022-05-18HU00007045071,53440017.970.900.000
2022-05-17HU00007045071,53550018.024.100.000
2022-05-16HU00007045071,53560018.104.300.000
2022-05-13HU00007045071,53540018.125.000.000
2022-05-12HU00007045071,53510018.126.000.000
2022-05-11HU00007045071,53300018.213.300.000
2022-05-10HU00007045071,53190018.207.900.000
2022-05-09HU00007045071,53150018.262.000.000
2022-05-06HU00007045071,53270018.306.600.000
2022-05-05HU00007045071,53510018.339.400.000
2022-05-04HU00007045071,53320018.336.200.000
2022-05-03HU00007045071,53250018.345.600.000
2022-05-02HU00007045071,53530018.407.000.000
2022-04-29HU00007045071,53560018.436.900.000
2022-04-28HU00007045071,53760018.483.600.000
2022-04-27HU00007045071,53790018.514.500.000
2022-04-26HU00007045071,54050018.572.900.000
2022-04-25HU00007045071,54070018.633.500.000
2022-04-22HU00007045071,54100018.650.500.000
2022-04-21HU00007045071,54260018.696.600.000
2022-04-20HU00007045071,54310018.770.300.000
2022-04-19HU00007045071,54260018.815.200.000
2022-04-14HU00007045071,54200018.837.500.000
2022-04-13HU00007045071,54120018.842.900.000
2022-04-12HU00007045071,53940018.833.300.000
2022-04-11HU00007045071,53940018.854.400.000
2022-04-08HU00007045071,53940018.859.000.000
2022-04-07HU00007045071,54090018.902.400.000
2022-04-06HU00007045071,54240018.969.500.000
2022-04-05HU00007045071,54790019.042.500.000
2022-04-04HU00007045071,54910019.097.900.000
2022-04-01HU00007045071,54770019.103.400.000
2022-03-31HU00007045071,54760019.119.100.000
2022-03-30HU00007045071,54550019.113.600.000
2022-03-29HU00007045071,54460019.175.300.000
2022-03-28HU00007045071,54200019.185.800.000
2022-03-25HU00007045071,54100019.217.900.000
2022-03-24HU00007045071,53970019.256.800.000
2022-03-23HU00007045071,54030019.540.200.000
2022-03-22HU00007045071,54140019.593.900.000
2022-03-21HU00007045071,54310019.645.700.000
2022-03-18HU00007045071,54230019.649.800.000
2022-03-17HU00007045071,54100019.669.600.000
2022-03-16HU00007045071,53760019.688.400.000
2022-03-11HU00007045071,53420019.676.300.000
2022-03-10HU00007045071,53650019.711.900.000
2022-03-09HU00007045071,53550019.805.900.000
2022-03-08HU00007045071,53280019.849.400.000
2022-03-07HU00007045071,53310019.982.200.000
2022-03-04HU00007045071,53940020.188.000.000
2022-03-03HU00007045071,54230020.361.600.000
2022-03-02HU00007045071,54380020.438.700.000
2022-03-01HU00007045071,54520020.563.800.000
2022-02-28HU00007045071,54300020.595.200.000
2022-02-25HU00007045071,54570020.717.900.000
2022-02-24HU00007045071,54170020.785.000.000
2022-02-23HU00007045071,54950020.927.600.000
2022-02-22HU00007045071,55130021.109.200.000
2022-02-21HU00007045071,55250021.128.800.000
2022-02-18HU00007045071,55210021.103.100.000
2022-02-17HU00007045071,55180021.111.800.000
2022-02-16HU00007045071,55110021.081.200.000
2022-02-15HU00007045071,55080021.075.900.000
2022-02-14HU00007045071,55130021.073.600.000
2022-02-11HU00007045071,55220021.065.400.000
2022-02-10HU00007045071,55280021.055.500.000
2022-02-09HU00007045071,55210021.035.700.000
2022-02-08HU00007045071,55100021.084.100.000
2022-02-07HU00007045071,55050021.091.400.000
2022-02-04HU00007045071,55070021.138.300.000
2022-02-03HU00007045071,55160021.139.100.000
2022-02-02HU00007045071,55240021.140.400.000
2022-02-01HU00007045071,55190021.167.900.000
2022-01-31HU00007045071,55120021.197.100.000
2022-01-28HU00007045071,55230021.232.300.000
2022-01-27HU00007045071,55260021.220.200.000
2022-01-26HU00007045071,55400021.277.200.000
2022-01-25HU00007045071,55290021.229.200.000
2022-01-24HU00007045071,55280021.241.200.000
2022-01-21HU00007045071,55400021.252.300.000
2022-01-20HU00007045071,55240021.258.500.000
2022-01-19HU00007045071,55150021.229.700.000
2022-01-18HU00007045071,55180021.167.000.000
2022-01-17HU00007045071,55350021.142.400.000
2022-01-14HU00007045071,55410021.157.600.000
2022-01-13HU00007045071,55480021.162.300.000
2022-01-12HU00007045071,55430021.239.000.000
2022-01-11HU00007045071,55320021.230.000.000
2022-01-10HU00007045071,55290021.231.400.000
2022-01-07HU00007045071,55300021.190.600.000
2022-01-06HU00007045071,55280021.160.800.000
2022-01-05HU00007045071,55410021.179.700.000
2022-01-04HU00007045071,55290021.183.200.000
2022-01-03HU00007045071,55550021.514.200.000
2021-12-31HU00007045071,55450021.505.500.000
2021-12-30HU00007045071,55420021.502.300.000
2021-12-29HU00007045071,55700021.474.500.000
2021-12-28HU00007045071,55690021.418.000.000
2021-12-27HU00007045071,55690021.366.600.000
2021-12-23HU00007045071,55530021.329.200.000
2021-12-22HU00007045071,55580021.280.800.000
2021-12-21HU00007045071,55640021.185.600.000
2021-12-20HU00007045071,55650021.155.200.000
2021-12-17HU00007045071,55730021.123.800.000
2021-12-16HU00007045071,55560021.023.000.000
2021-12-15HU00007045071,55500020.919.100.000
2021-12-14HU00007045071,55620020.811.200.000
2021-12-13HU00007045071,55810020.862.400.000
2021-12-10HU00007045071,55870020.706.700.000
2021-12-09HU00007045071,55910020.499.500.000
2021-12-08HU00007045071,55910020.400.900.000
2021-12-07HU00007045071,55920020.350.300.000
2021-12-06HU00007045071,55890020.356.400.000
2021-12-03HU00007045071,55700020.287.300.000
2021-12-02HU00007045071,55440020.238.600.000
2021-12-01HU00007045071,55180020.126.800.000
2021-11-30HU00007045071,55480019.968.600.000
2021-11-29HU00007045071,55370019.898.700.000
2021-11-26HU00007045071,55340019.841.000.000
2021-11-25HU00007045071,55370019.842.500.000
2021-11-24HU00007045071,55460019.511.300.000
2021-11-23HU00007045071,55490019.430.500.000
2021-11-22HU00007045071,55820019.420.200.000
2021-11-19HU00007045071,56030019.389.000.000
2021-11-18HU00007045071,56240019.234.400.000
2021-11-17HU00007045071,56420019.442.800.000
2021-11-16HU00007045071,56550019.400.300.000
2021-11-15HU00007045071,56510019.346.800.000
2021-11-12HU00007045071,56330019.442.300.000
2021-11-11HU00007045071,56200019.339.500.000
2021-11-10HU00007045071,55990019.229.500.000
2021-11-09HU00007045071,56050019.200.900.000
2021-11-08HU00007045071,56000019.157.900.000
2021-11-05HU00007045071,55870019.092.400.000
2021-11-04HU00007045071,55540019.032.600.000
2021-11-03HU00007045071,55490019.046.800.000
2021-11-02HU00007045071,55410019.029.700.000
2021-10-29HU00007045071,55330018.978.100.000
2021-10-28HU00007045071,55400018.977.600.000
2021-10-27HU00007045071,55400018.957.100.000
2021-10-26HU00007045071,55350018.942.400.000
2021-10-25HU00007045071,55280018.937.600.000
2021-10-22HU00007045071,55250018.897.500.000
2021-10-21HU00007045071,55250018.878.900.000
2021-10-20HU00007045071,55170018.865.400.000
2021-10-19HU00007045071,55160018.850.100.000
2021-10-18HU00007045071,55240018.877.300.000
2021-10-15HU00007045071,55090018.848.800.000
2021-10-14HU00007045071,55120018.819.900.000
2021-10-13HU00007045071,55080018.785.600.000
2021-10-12HU00007045071,55040018.758.100.000
2021-10-11HU00007045071,54890018.710.600.000
2021-10-08HU00007045071,54900018.688.300.000
2021-10-07HU00007045071,54890018.683.100.000
2021-10-06HU00007045071,54790018.677.400.000
2021-10-05HU00007045071,54830018.672.300.000
2021-10-04HU00007045071,54850018.666.100.000
2021-10-01HU00007045071,54910018.660.200.000
2021-09-30HU00007045071,55020018.701.500.000
2021-09-29HU00007045071,54950018.662.800.000
2021-09-28HU00007045071,54940018.655.900.000
2021-09-27HU00007045071,55050018.363.300.000
2021-09-24HU00007045071,54980018.368.200.000
2021-09-23HU00007045071,55020018.375.400.000
2021-09-22HU00007045071,55030018.358.200.000
2021-09-21HU00007045071,55030018.349.700.000
2021-09-20HU00007045071,55000018.290.800.000
2021-09-17HU00007045071,54970018.284.700.000
2021-09-16HU00007045071,54990018.281.700.000
2021-09-15HU00007045071,54940018.253.400.000
2021-09-14HU00007045071,55000018.245.500.000
2021-09-13HU00007045071,55000018.209.600.000
2021-09-10HU00007045071,54980018.187.700.000
2021-09-09HU00007045071,54930018.128.900.000
2021-09-08HU00007045071,54950018.052.200.000
2021-09-07HU00007045071,54950018.044.300.000
2021-09-06HU00007045071,54970018.031.400.000
2021-09-03HU00007045071,54960018.134.900.000
2021-09-02HU00007045071,54940018.113.700.000
2021-09-01HU00007045071,54950018.117.100.000
2021-08-31HU00007045071,54950018.102.500.000
2021-08-30HU00007045071,54950018.068.200.000
2021-08-27HU00007045071,54940018.016.500.000
2021-08-26HU00007045071,54930017.974.200.000
2021-08-25HU00007045071,54960017.900.800.000
2021-08-24HU00007045071,55000017.899.300.000
2021-08-23HU00007045071,55000017.864.900.000
2021-08-19HU00007045071,54990017.850.800.000
2021-08-18HU00007045071,54990017.854.900.000
2021-08-17HU00007045071,54990017.845.000.000
2021-08-16HU00007045071,54990017.831.000.000
2021-08-13HU00007045071,54970017.760.900.000
2021-08-12HU00007045071,54960017.711.700.000
2021-08-11HU00007045071,54950017.713.700.000
2021-08-10HU00007045071,54940017.717.000.000
2021-08-09HU00007045071,54930017.668.800.000
2021-08-06HU00007045071,54910017.638.700.000
2021-08-05HU00007045071,54920017.597.200.000
2021-08-04HU00007045071,54890017.562.700.000
2021-08-03HU00007045071,54850017.513.100.000
2021-08-02HU00007045071,54790017.499.200.000
2021-07-30HU00007045071,54760017.466.700.000
2021-07-29HU00007045071,54760017.475.000.000
2021-07-28HU00007045071,54760017.450.400.000
2021-07-27HU00007045071,54790017.430.400.000
2021-07-26HU00007045071,54800017.400.600.000
2021-07-23HU00007045071,54800017.392.100.000
2021-07-22HU00007045071,54790017.386.800.000
2021-07-21HU00007045071,54780017.340.900.000
2021-07-20HU00007045071,54770017.328.200.000
2021-07-19HU00007045071,54760017.296.900.000
2021-07-16HU00007045071,54750017.264.700.000
2021-07-15HU00007045071,54740017.222.200.000
2021-07-14HU00007045071,54730017.199.900.000
2021-07-13HU00007045071,54730017.168.300.000
2021-07-12HU00007045071,54720017.143.500.000
2021-07-09HU00007045071,54710017.114.700.000
2021-07-08HU00007045071,54680017.076.100.000
2021-07-07HU00007045071,54690017.043.700.000
2021-07-06HU00007045071,54690017.006.700.000
2021-07-05HU00007045071,54690017.007.700.000
2021-07-02HU00007045071,54680017.006.700.000
2021-07-01HU00007045071,54660016.964.500.000
2021-06-30HU00007045071,54670016.945.800.000
2021-06-29HU00007045071,54650016.810.400.000
2021-06-28HU00007045071,54620016.772.500.000
2021-06-25HU00007045071,54590016.756.900.000
2021-06-24HU00007045071,54590016.738.000.000
2021-06-23HU00007045071,54590016.689.000.000
2021-06-22HU00007045071,54580016.710.800.000
2021-06-21HU00007045071,54610016.679.200.000
2021-06-18HU00007045071,54590016.485.400.000
2021-06-17HU00007045071,54580016.439.000.000
2021-06-16HU00007045071,54600016.408.500.000
2021-06-15HU00007045071,54590016.443.300.000
2021-06-14HU00007045071,54600016.422.500.000
2021-06-11HU00007045071,54590016.418.700.000
2021-06-10HU00007045071,54560016.376.900.000
2021-06-09HU00007045071,54550016.335.000.000
2021-06-08HU00007045071,54540016.325.500.000
2021-06-07HU00007045071,54500016.293.400.000
2021-06-04HU00007045071,54500016.277.900.000
2021-06-03HU00007045071,54490016.241.000.000
2021-06-02HU00007045071,54490016.241.900.000
2021-06-01HU00007045071,54490016.231.700.000
2021-05-31HU00007045071,54490016.193.600.000
2021-05-28HU00007045071,54480016.188.200.000
2021-05-27HU00007045071,54480016.144.400.000
2021-05-26HU00007045071,54490016.132.800.000
2021-05-25HU00007045071,54360016.116.800.000
2021-05-21HU00007045071,54260016.069.300.000
2021-05-20HU00007045071,54220016.049.500.000
2021-05-19HU00007045071,54190016.042.000.000
2021-05-18HU00007045071,54180015.988.100.000
2021-05-17HU00007045071,54210015.979.900.000
2021-05-14HU00007045071,54250015.951.300.000
2021-05-13HU00007045071,54240015.945.800.000
2021-05-12HU00007045071,54280015.880.700.000
2021-05-11HU00007045071,54290015.605.400.000
2021-05-10HU00007045071,54300015.595.500.000
2021-05-07HU00007045071,54290015.534.000.000
2021-05-06HU00007045071,54290015.489.800.000
2021-05-05HU00007045071,54280015.460.600.000
2021-05-04HU00007045071,54280015.386.600.000
2021-05-03HU00007045071,54270015.386.300.000
2021-04-30HU00007045071,54270015.385.600.000
2021-04-29HU00007045071,54270015.374.100.000
2021-04-28HU00007045071,54270015.194.500.000
2021-04-27HU00007045071,54280015.195.500.000
2021-04-26HU00007045071,54250015.188.900.000
2021-04-23HU00007045071,54240015.172.500.000
2021-04-22HU00007045071,54240015.117.900.000
2021-04-21HU00007045071,54240015.101.300.000
2021-04-20HU00007045071,54230015.081.100.000
2021-04-19HU00007045071,54260015.068.900.000
2021-04-16HU00007045071,54230015.035.100.000
2021-04-15HU00007045071,54230015.011.700.000
2021-04-14HU00007045071,54220014.993.800.000
2021-04-13HU00007045071,54180014.986.700.000
2021-04-12HU00007045071,54180014.907.800.000
2021-04-09HU00007045071,54120014.889.600.000
2021-04-08HU00007045071,54090014.929.700.000
2021-04-07HU00007045071,54090014.873.000.000
2021-04-06HU00007045071,54040014.856.500.000
2021-04-01HU00007045071,54030014.851.200.000
2021-03-31HU00007045071,54030014.846.000.000
2021-03-30HU00007045071,54010014.815.800.000
2021-03-29HU00007045071,54080014.920.100.000
2021-03-26HU00007045071,54070014.921.200.000
2021-03-25HU00007045071,54070014.897.200.000
2021-03-24HU00007045071,54070014.884.100.000
2021-03-23HU00007045071,54040014.866.800.000
2021-03-22HU00007045071,53960014.843.900.000
2021-03-19HU00007045071,53920014.854.300.000
2021-03-18HU00007045071,53910014.848.000.000
2021-03-17HU00007045071,53920014.846.300.000
2021-03-16HU00007045071,53920014.811.200.000
2021-03-12HU00007045071,53920014.782.300.000
2021-03-11HU00007045071,53900014.774.000.000
2021-03-10HU00007045071,53840015.035.800.000
2021-03-09HU00007045071,53820015.007.300.000
2021-03-08HU00007045071,53730014.970.000.000
2021-03-05HU00007045071,53880014.989.600.000
2021-03-04HU00007045071,53920014.957.100.000
2021-03-03HU00007045071,53960014.914.700.000
2021-03-02HU00007045071,53930014.906.400.000
2021-03-01HU00007045071,53910014.555.600.000
2021-02-26HU00007045071,53790014.536.700.000
2021-02-25HU00007045071,53720014.537.600.000
2021-02-24HU00007045071,53940014.555.800.000
2021-02-23HU00007045071,53950014.564.300.000
2021-02-22HU00007045071,54040014.545.600.000
2021-02-19HU00007045071,54070014.547.000.000
2021-02-18HU00007045071,54090014.553.800.000
2021-02-17HU00007045071,54110014.527.700.000
2021-02-16HU00007045071,54120014.513.800.000
2021-02-15HU00007045071,54050014.500.900.000
2021-02-12HU00007045071,54260014.520.000.000
2021-02-11HU00007045071,54260014.512.100.000
2021-02-10HU00007045071,54120014.493.100.000
2021-02-09HU00007045071,54020014.476.300.000
2021-02-08HU00007045071,53910014.431.100.000
2021-02-05HU00007045071,53890014.434.600.000
2021-02-04HU00007045071,53950014.426.700.000
2021-02-03HU00007045071,53850014.431.200.000
2021-02-02HU00007045071,53800014.429.300.000
2021-02-01HU00007045071,53850014.426.800.000
2021-01-29HU00007045071,53830014.430.800.000
2021-01-28HU00007045071,53850014.440.300.000
2021-01-27HU00007045071,53860014.437.600.000
2021-01-26HU00007045071,53860014.452.200.000
2021-01-25HU00007045071,53840014.449.200.000
2021-01-22HU00007045071,53710014.458.200.000
2021-01-21HU00007045071,53640014.443.000.000
2021-01-20HU00007045071,53620014.428.200.000
2021-01-19HU00007045071,53630014.426.000.000
2021-01-18HU00007045071,53640014.424.800.000
2021-01-15HU00007045071,53610014.364.700.000
2021-01-14HU00007045071,53660014.350.600.000
2021-01-13HU00007045071,53650014.088.100.000
2021-01-12HU00007045071,53610014.070.800.000
2021-01-11HU00007045071,53680014.067.000.000
2021-01-08HU00007045071,53650014.044.400.000
2021-01-07HU00007045071,53660014.017.000.000
2021-01-06HU00007045071,53660014.013.000.000
2021-01-05HU00007045071,53670014.003.300.000
2021-01-04HU00007045071,53600013.997.200.000
2020-12-31HU00007045071,53350014.210.500.000
2020-12-30HU00007045071,53350014.206.200.000
2020-12-29HU00007045071,53300014.241.000.000
2020-12-28HU00007045071,53270014.235.600.000
2020-12-23HU00007045071,53210014.236.200.000
2020-12-22HU00007045071,53210014.229.700.000
2020-12-21HU00007045071,53170014.218.000.000
2020-12-18HU00007045071,53160014.213.500.000
2020-12-17HU00007045071,53090014.187.900.000
2020-12-16HU00007045071,53050013.994.900.000
2020-12-15HU00007045071,53030013.983.800.000
2020-12-14HU00007045071,52930014.002.700.000
2020-12-11HU00007045071,52910013.994.700.000
2020-12-10HU00007045071,52870013.988.200.000
2020-12-09HU00007045071,52830013.990.000.000
2020-12-08HU00007045071,52780014.008.100.000
2020-12-07HU00007045071,52750014.011.900.000
2020-12-04HU00007045071,52720014.018.900.000
2020-12-03HU00007045071,52710014.016.800.000
2020-12-02HU00007045071,52720014.034.800.000
2020-12-01HU00007045071,52720014.055.100.000
2020-11-30HU00007045071,52730014.070.200.000
2020-11-27HU00007045071,52730014.084.100.000
2020-11-26HU00007045071,52730014.091.100.000
2020-11-25HU00007045071,52730014.088.000.000
2020-11-24HU00007045071,52700014.097.600.000
2020-11-23HU00007045071,52620014.091.500.000
2020-11-20HU00007045071,52570014.121.700.000
2020-11-19HU00007045071,52540014.116.100.000
2020-11-18HU00007045071,52540014.145.200.000
2020-11-17HU00007045071,52490014.152.300.000
2020-11-16HU00007045071,52480014.147.300.000
2020-11-13HU00007045071,52410014.142.700.000
2020-11-12HU00007045071,52330014.127.400.000
2020-11-11HU00007045071,52280014.131.800.000
2020-11-10HU00007045071,52250014.130.100.000
2020-11-09HU00007045071,52240014.143.400.000
2020-11-06HU00007045071,52130014.150.400.000
2020-11-05HU00007045071,52120014.160.200.000
2020-11-04HU00007045071,52010014.150.200.000
2020-11-03HU00007045071,51900014.146.000.000
2020-11-02HU00007045071,51880014.164.500.000
2020-10-30HU00007045071,51850014.174.600.000
2020-10-29HU00007045071,51860014.173.000.000
2020-10-28HU00007045071,51890014.146.500.000
2020-10-27HU00007045071,51900014.152.900.000
2020-10-26HU00007045071,51890014.174.500.000
2020-10-22HU00007045071,51870014.161.700.000
2020-10-21HU00007045071,52020014.184.600.000
2020-10-20HU00007045071,52050014.186.200.000
2020-10-19HU00007045071,51940014.158.500.000
2020-10-16HU00007045071,51900014.168.200.000
2020-10-15HU00007045071,51870014.142.000.000
2020-10-14HU00007045071,51900014.142.400.000
2020-10-13HU00007045071,51880014.149.200.000
2020-10-12HU00007045071,51820014.153.700.000
2020-10-09HU00007045071,51730014.138.400.000
2020-10-08HU00007045071,51640014.133.400.000
2020-10-07HU00007045071,51570014.159.700.000
2020-10-06HU00007045071,51550014.163.400.000
2020-10-05HU00007045071,51540014.178.700.000
2020-10-02HU00007045071,51500014.188.500.000
2020-10-01HU00007045071,51500014.194.500.000
2020-09-30HU00007045071,51470014.203.200.000
2020-09-29HU00007045071,51470014.207.100.000
2020-09-28HU00007045071,51470014.205.700.000
2020-09-25HU00007045071,51400014.192.700.000
2020-09-24HU00007045071,51330014.194.300.000
2020-09-23HU00007045071,51350014.212.300.000
2020-09-22HU00007045071,51350014.218.100.000
2020-09-21HU00007045071,51390014.202.900.000
2020-09-18HU00007045071,51420014.220.200.000
2020-09-17HU00007045071,51420014.231.800.000
2020-09-16HU00007045071,51400014.187.500.000
2020-09-15HU00007045071,51370014.185.100.000
2020-09-14HU00007045071,51360014.171.500.000
2020-09-11HU00007045071,51290014.168.200.000
2020-09-10HU00007045071,51240014.147.700.000
2020-09-09HU00007045071,51220014.126.700.000
2020-09-08HU00007045071,51250014.152.700.000
2020-09-07HU00007045071,51200014.145.200.000
2020-09-04HU00007045071,51200014.154.800.000
2020-09-03HU00007045071,51160014.160.400.000
2020-09-02HU00007045071,51110014.161.100.000
2020-09-01HU00007045071,51010014.155.400.000
2020-08-31HU00007045071,50970014.158.100.000
2020-08-28HU00007045071,50940014.161.200.000
2020-08-27HU00007045071,50930014.167.500.000
2020-08-26HU00007045071,50930014.153.600.000
2020-08-25HU00007045071,50940014.135.600.000
2020-08-24HU00007045071,50930014.136.200.000
2020-08-19HU00007045071,50820014.135.500.000
2020-08-18HU00007045071,50850014.147.600.000
2020-08-17HU00007045071,50910014.134.400.000
2020-08-14HU00007045071,50900014.156.800.000
2020-08-13HU00007045071,50890014.157.900.000
2020-08-12HU00007045071,50870014.158.200.000
2020-08-11HU00007045071,50880014.161.800.000
2020-08-10HU00007045071,50880014.157.500.000
2020-08-07HU00007045071,50840014.164.600.000
2020-08-06HU00007045071,50810014.163.600.000
2020-08-05HU00007045071,50770014.161.500.000
2020-08-04HU00007045071,50710014.164.500.000
2020-08-03HU00007045071,50660014.158.400.000
2020-07-31HU00007045071,50620014.196.100.000
2020-07-30HU00007045071,50600014.213.000.000
2020-07-29HU00007045071,50580014.241.500.000
2020-07-28HU00007045071,50550014.252.100.000
2020-07-27HU00007045071,50530014.260.800.000
2020-07-24HU00007045071,50480014.278.500.000
2020-07-23HU00007045071,50490014.275.900.000
2020-07-22HU00007045071,50380014.278.300.000
2020-07-21HU00007045071,50000014.246.300.000
2020-07-20HU00007045071,49870014.217.600.000
2020-07-17HU00007045071,49580014.185.100.000
2020-07-16HU00007045071,49480014.187.500.000
2020-07-15HU00007045071,49470014.175.500.000
2020-07-14HU00007045071,49470014.180.300.000
2020-07-13HU00007045071,49520014.178.900.000
2020-07-10HU00007045071,49570014.189.500.000
2020-07-09HU00007045071,49520014.178.500.000
2020-07-08HU00007045071,49570014.184.800.000
2020-07-07HU00007045071,49540014.189.700.000
2020-07-06HU00007045071,49590014.207.900.000
2020-07-03HU00007045071,49530014.220.800.000
2020-07-02HU00007045071,49510014.236.300.000
2020-07-01HU00007045071,49430014.246.800.000
2020-06-30HU00007045071,49440014.264.600.000
2020-06-29HU00007045071,49420014.300.000.000
2020-06-26HU00007045071,49400014.330.300.000
2020-06-25HU00007045071,49370014.338.000.000
2020-06-24HU00007045071,49390014.347.100.000
2020-06-23HU00007045071,49140014.319.300.000
2020-06-22HU00007045071,49010014.321.000.000
2020-06-19HU00007045071,49000014.347.300.000
2020-06-18HU00007045071,48990014.363.600.000
2020-06-17HU00007045071,48980014.420.700.000
2020-06-16HU00007045071,48980014.436.500.000
2020-06-15HU00007045071,48920014.431.400.000
2020-06-12HU00007045071,48920014.457.000.000
2020-06-11HU00007045071,48940014.461.400.000
2020-06-10HU00007045071,48910014.463.000.000
2020-06-09HU00007045071,48930014.477.400.000
2020-06-08HU00007045071,48960014.226.800.000
2020-06-05HU00007045071,48870014.229.000.000
2020-06-04HU00007045071,48810014.234.500.000
2020-06-03HU00007045071,48790014.233.000.000
2020-06-02HU00007045071,48750014.263.200.000
2020-05-29HU00007045071,48630014.317.500.000
2020-05-28HU00007045071,48140014.280.900.000
2020-05-27HU00007045071,48030014.287.400.000
2020-05-26HU00007045071,48030014.306.700.000
2020-05-25HU00007045071,48050014.312.900.000
2020-05-22HU00007045071,47990014.329.300.000
2020-05-21HU00007045071,48040014.341.800.000
2020-05-20HU00007045071,48040014.341.100.000
2020-05-19HU00007045071,47970014.355.000.000
2020-05-18HU00007045071,47970014.357.900.000
2020-05-15HU00007045071,47920014.352.900.000
2020-05-14HU00007045071,47900014.357.100.000
2020-05-13HU00007045071,47800014.348.000.000
2020-05-12HU00007045071,47780014.358.000.000
2020-05-11HU00007045071,47670014.345.700.000
2020-05-08HU00007045071,47560014.341.900.000
2020-05-07HU00007045071,47520014.350.600.000
2020-05-06HU00007045071,47520014.356.900.000
2020-05-05HU00007045071,47480014.354.600.000
2020-05-04HU00007045071,47410014.351.400.000
2020-04-30HU00007045071,47450014.372.900.000
2020-04-29HU00007045071,47410014.387.800.000
2020-04-28HU00007045071,47150014.380.700.000
2020-04-27HU00007045071,47180014.392.700.000
2020-04-24HU00007045071,47170014.438.400.000
2020-04-23HU00007045071,47140014.449.200.000
2020-04-22HU00007045071,47280014.501.100.000
2020-04-21HU00007045071,47250014.512.900.000
2020-04-20HU00007045071,47290014.523.700.000
2020-04-17HU00007045071,47300014.524.700.000
2020-04-16HU00007045071,47260014.543.300.000
2020-04-15HU00007045071,47150014.535.000.000
2020-04-14HU00007045071,46830014.540.400.000
2020-04-09HU00007045071,46730014.546.500.000
2020-04-08HU00007045071,46740015.503.600.000
2020-04-07HU00007045071,46870015.525.200.000
2020-04-06HU00007045071,46910015.537.400.000
2020-04-03HU00007045071,46710015.532.500.000
2020-04-02HU00007045071,47030015.598.100.000
2020-04-01HU00007045071,47180015.624.700.000
2020-03-31HU00007045071,47300015.650.700.000
2020-03-30HU00007045071,47400015.676.700.000
2020-03-27HU00007045071,47600015.722.900.000
2020-03-26HU00007045071,47340015.727.000.000
2020-03-25HU00007045071,47180015.719.000.000
2020-03-24HU00007045071,47370015.751.500.000
2020-03-23HU00007045071,46690015.696.900.000
2020-03-20HU00007045071,46500015.759.300.000
2020-03-19HU00007045071,46350015.991.900.000
2020-03-18HU00007045071,46300016.041.500.000
2020-03-17HU00007045071,46690016.106.000.000
2020-03-16HU00007045071,46480016.424.400.000
2020-03-13HU00007045071,46850016.543.500.000
2020-03-12HU00007045071,47000016.595.900.000
2020-03-11HU00007045071,47260016.660.600.000
2020-03-10HU00007045071,47230016.707.000.000
2020-03-09HU00007045071,47310016.745.900.000
2020-03-06HU00007045071,47220016.791.500.000
2020-03-05HU00007045071,47230016.833.300.000
2020-03-04HU00007045071,47240016.867.500.000
2020-03-03HU00007045071,47200016.889.600.000
2020-03-02HU00007045071,47190016.951.000.000
2020-02-28HU00007045071,47190017.031.900.000
2020-02-27HU00007045071,47300017.072.200.000
2020-02-26HU00007045071,47350017.093.000.000
2020-02-25HU00007045071,47320017.127.300.000
2020-02-24HU00007045071,47350017.146.800.000
2020-02-21HU00007045071,47390017.186.200.000
2020-02-20HU00007045071,47360017.189.700.000
2020-02-19HU00007045071,47350017.208.900.000
2020-02-18HU00007045071,47310017.217.500.000
2020-02-17HU00007045071,47310017.264.700.000
2020-02-14HU00007045071,47370017.317.000.000
2020-02-13HU00007045071,47450017.331.900.000
2020-02-12HU00007045071,47510017.404.700.000
2020-02-11HU00007045071,47510017.416.700.000
2020-02-10HU00007045071,47510017.440.200.000
2020-02-07HU00007045071,47510017.491.700.000
2020-02-06HU00007045071,47510017.463.600.000
2020-02-05HU00007045071,47500017.494.400.000
2020-02-04HU00007045071,47500017.506.100.000
2020-02-03HU00007045071,47550017.526.400.000
2020-01-31HU00007045071,47540017.548.900.000
2020-01-30HU00007045071,47560017.601.500.000
2020-01-29HU00007045071,47560017.624.800.000
2020-01-28HU00007045071,47590017.681.700.000
2020-01-27HU00007045071,47610017.725.200.000
2020-01-24HU00007045071,47600017.859.100.000
2020-01-23HU00007045071,47590017.879.500.000
2020-01-22HU00007045071,47640017.908.400.000
2020-01-21HU00007045071,47650017.949.900.000
2020-01-20HU00007045071,47740017.970.700.000
2020-01-17HU00007045071,47730018.032.500.000
2020-01-16HU00007045071,47720018.059.900.000
2020-01-15HU00007045071,47730018.096.900.000
2020-01-14HU00007045071,47710018.121.600.000
2020-01-13HU00007045071,47750018.163.700.000
2020-01-10HU00007045071,47740018.209.900.000
2020-01-09HU00007045071,47690018.243.900.000
2020-01-08HU00007045071,47700018.270.200.000
2020-01-07HU00007045071,47700018.317.000.000
2020-01-06HU00007045071,47690018.348.100.000
2020-01-03HU00007045071,47670018.424.100.000
2020-01-02HU00007045071,47610018.465.300.000
2019-12-31HU00007045071,47630018.595.200.000
2019-12-30HU00007045071,47620018.593.700.000
2019-12-23HU00007045071,47590018.584.700.000
2019-12-20HU00007045071,47570018.589.300.000
2019-12-19HU00007045071,47530018.676.000.000
2019-12-18HU00007045071,47570018.680.400.000
2019-12-17HU00007045071,47560018.712.900.000
2019-12-16HU00007045071,47530018.719.000.000
2019-12-13HU00007045071,47510018.790.500.000
2019-12-12HU00007045071,47510018.833.400.000
2019-12-11HU00007045071,47530018.854.400.000
2019-12-10HU00007045071,47540018.891.800.000
2019-12-09HU00007045071,47540018.934.100.000
2019-12-06HU00007045071,47450018.947.700.000
2019-12-05HU00007045071,47430018.986.000.000
2019-12-04HU00007045071,47430019.019.200.000
2019-12-03HU00007045071,47440019.064.900.000
2019-12-02HU00007045071,47420019.097.200.000
2019-11-29HU00007045071,47570019.144.800.000
2019-11-28HU00007045071,47600019.173.400.000
2019-11-27HU00007045071,47610019.196.300.000
2019-11-26HU00007045071,47620019.224.300.000
2019-11-25HU00007045071,47580019.232.800.000
2019-11-22HU00007045071,47540019.312.900.000
2019-11-21HU00007045071,47520019.332.700.000
2019-11-20HU00007045071,47480019.333.400.000
2019-11-19HU00007045071,47400019.364.500.000
2019-11-18HU00007045071,47410019.621.200.000
2019-11-15HU00007045071,47380019.667.500.000
2019-11-14HU00007045071,47380019.685.700.000
2019-11-13HU00007045071,47390019.727.900.000
2019-11-12HU00007045071,47350019.729.500.000
2019-11-11HU00007045071,47340019.749.900.000
2019-11-08HU00007045071,47250019.781.100.000
2019-11-07HU00007045071,47230019.808.900.000
2019-11-06HU00007045071,47190019.840.400.000
2019-11-05HU00007045071,47130019.853.100.000
2019-11-04HU00007045071,47100019.863.000.000
2019-10-31HU00007045071,47110020.015.700.000
2019-10-30HU00007045071,47110020.035.900.000
2019-10-29HU00007045071,47060020.071.100.000
2019-10-28HU00007045071,47040020.110.500.000
2019-10-25HU00007045071,47040020.170.800.000
2019-10-24HU00007045071,47030020.185.200.000
2019-10-22HU00007045071,47060020.254.100.000
2019-10-21HU00007045071,47040020.288.200.000
2019-10-18HU00007045071,47060020.321.400.000
2019-10-17HU00007045071,47060020.343.300.000
2019-10-16HU00007045071,47110020.379.600.000
2019-10-15HU00007045071,47130020.410.200.000
2019-10-14HU00007045071,47130020.385.900.000
2019-10-11HU00007045071,47100020.437.500.000
2019-10-10HU00007045071,47080020.449.900.000
2019-10-09HU00007045071,47110020.987.600.000
2019-10-08HU00007045071,47110020.994.600.000
2019-10-07HU00007045071,47130021.021.000.000
2019-10-04HU00007045071,47130021.054.700.000
2019-10-03HU00007045071,47140021.073.200.000
2019-10-02HU00007045071,47120021.128.400.000
2019-10-01HU00007045071,47140021.161.500.000
2019-09-30HU00007045071,47140021.179.700.000
2019-09-27HU00007045071,47150021.247.700.000
2019-09-26HU00007045071,47140021.264.700.000
2019-09-25HU00007045071,47170021.315.400.000
2019-09-24HU00007045071,47190021.321.800.000
2019-09-23HU00007045071,47200021.346.300.000
2019-09-20HU00007045071,47160021.192.200.000
2019-09-19HU00007045071,47150021.229.400.000
2019-09-18HU00007045071,47170021.241.700.000
2019-09-17HU00007045071,47210021.250.700.000
2019-09-16HU00007045071,47230021.278.100.000
2019-09-13HU00007045071,47190021.312.200.000
2019-09-12HU00007045071,47210021.343.900.000
2019-09-11HU00007045071,47210021.356.000.000
2019-09-10HU00007045071,47180021.343.000.000
2019-09-09HU00007045071,47170021.352.900.000
2019-09-06HU00007045071,47150021.378.500.000
2019-09-05HU00007045071,47160021.389.000.000
2019-09-04HU00007045071,47200021.215.400.000
2019-09-03HU00007045071,47170021.192.800.000
2019-09-02HU00007045071,47160021.196.000.000
2019-08-30HU00007045071,47120021.214.500.000
2019-08-29HU00007045071,47150021.223.600.000
2019-08-28HU00007045071,47170021.204.100.000
2019-08-27HU00007045071,47140021.214.800.000
2019-08-26HU00007045071,47130020.894.800.000
2019-08-23HU00007045071,47080020.911.100.000
2019-08-22HU00007045071,47080020.944.600.000
2019-08-21HU00007045071,47120020.795.700.000
2019-08-16HU00007045071,47050020.508.300.000
2019-08-15HU00007045071,47060020.522.000.000
2019-08-14HU00007045071,47080020.529.800.000
2019-08-13HU00007045071,46920020.534.600.000
2019-08-12HU00007045071,46890020.531.800.000
2019-08-09HU00007045071,46850020.533.600.000
2019-08-08HU00007045071,46820020.526.200.000
2019-08-07HU00007045071,46820020.563.100.000
2019-08-06HU00007045071,46890020.576.200.000
2019-08-05HU00007045071,46910020.565.400.000
2019-08-02HU00007045071,46860020.556.500.000
2019-08-01HU00007045071,46760020.538.700.000
2019-07-31HU00007045071,46770020.562.600.000
2019-07-30HU00007045071,46750020.577.300.000
2019-07-29HU00007045071,46730020.585.400.000
2019-07-26HU00007045071,46710020.590.800.000
2019-07-25HU00007045071,46700020.595.900.000
2019-07-24HU00007045071,46700020.644.200.000
2019-07-23HU00007045071,46630020.631.400.000
2019-07-22HU00007045071,46590020.715.600.000
2019-07-19HU00007045071,46580020.705.300.000
2019-07-18HU00007045071,46560020.759.800.000
2019-07-17HU00007045071,46550020.775.400.000
2019-07-16HU00007045071,46510020.747.700.000
2019-07-15HU00007045071,46510020.344.400.000
2019-07-12HU00007045071,46490020.344.300.000
2019-07-11HU00007045071,46510020.357.900.000
2019-07-10HU00007045071,46510020.377.900.000
2019-07-09HU00007045071,46500020.451.900.000
2019-07-08HU00007045071,46490020.497.100.000
2019-07-05HU00007045071,46480020.537.800.000
2019-07-04HU00007045071,46490020.611.600.000
2019-07-03HU00007045071,46480020.660.800.000
2019-07-02HU00007045071,46460020.721.100.000
2019-07-01HU00007045071,46450020.756.900.000
2019-06-28HU00007045071,46430020.805.800.000
2019-06-27HU00007045071,46440020.828.000.000
2019-06-26HU00007045071,46440020.846.600.000
2019-06-25HU00007045071,46470020.851.200.000
2019-06-24HU00007045071,46470020.888.100.000
2019-06-21HU00007045071,46450020.920.200.000
2019-06-20HU00007045071,46460020.970.200.000
2019-06-19HU00007045071,46410021.011.300.000
2019-06-18HU00007045071,46280021.141.100.000
2019-06-17HU00007045071,46240021.247.200.000
2019-06-14HU00007045071,46220021.294.200.000
2019-06-13HU00007045071,46220021.356.400.000
2019-06-12HU00007045071,46190021.497.000.000
2019-06-11HU00007045071,46070021.550.200.000
2019-06-07HU00007045071,46060021.702.400.000
2019-06-06HU00007045071,46050021.717.000.000
2019-06-05HU00007045071,46050021.780.200.000
2019-06-04HU00007045071,46120021.888.800.000
2019-06-03HU00007045071,46150022.027.500.000
2019-05-31HU00007045071,46110022.188.400.000
2019-05-30HU00007045071,46100022.242.600.000
2019-05-29HU00007045071,46090022.271.600.000
2019-05-28HU00007045071,46100022.320.800.000
2019-05-27HU00007045071,46060022.339.800.000
2019-05-24HU00007045071,46010022.369.400.000
2019-05-23HU00007045071,46010022.420.000.000
2019-05-22HU00007045071,45980022.454.900.000
2019-05-21HU00007045071,45860022.522.700.000
2019-05-20HU00007045071,45870022.569.600.000
2019-05-17HU00007045071,45870022.605.600.000
2019-05-16HU00007045071,45870022.541.300.000
2019-05-15HU00007045071,45870022.576.100.000
2019-05-14HU00007045071,46000022.613.500.000
2019-05-13HU00007045071,45960022.649.500.000
2019-05-10HU00007045071,45940022.675.400.000
2019-05-09HU00007045071,45950022.701.700.000
2019-05-08HU00007045071,45970022.699.100.000
2019-05-07HU00007045071,45970022.721.200.000
2019-05-06HU00007045071,45980022.764.600.000
2019-05-03HU00007045071,45970022.794.100.000
2019-05-02HU00007045071,45960022.810.500.000
2019-04-30HU00007045071,45930022.831.400.000
2019-04-29HU00007045071,45920022.846.500.000
2019-04-26HU00007045071,45910022.896.100.000
2019-04-25HU00007045071,45910022.939.900.000
2019-04-24HU00007045071,45890022.967.600.000
2019-04-23HU00007045071,45820023.022.700.000
2019-04-18HU00007045071,45790023.049.100.000
2019-04-17HU00007045071,45760023.078.500.000
2019-04-16HU00007045071,45740023.080.500.000
2019-04-15HU00007045071,45740023.146.400.000
2019-04-12HU00007045071,45740023.194.500.000
2019-04-11HU00007045071,45740023.250.600.000
2019-04-10HU00007045071,45730023.255.600.000
2019-04-09HU00007045071,45680023.332.000.000
2019-04-08HU00007045071,45710023.381.400.000
2019-04-05HU00007045071,45690023.427.200.000
2019-04-04HU00007045071,45680023.493.300.000
2019-04-03HU00007045071,45680023.579.800.000
2019-04-02HU00007045071,45570023.578.700.000
2019-04-01HU00007045071,45570023.595.300.000
2019-03-29HU00007045071,45580023.646.200.000
2019-03-28HU00007045071,45580023.697.400.000
2019-03-27HU00007045071,45590023.740.800.000
2019-03-26HU00007045071,45590023.788.600.000
2019-03-25HU00007045071,45590023.875.000.000
2019-03-22HU00007045071,45580023.945.400.000
2019-03-21HU00007045071,45540023.975.500.000
2019-03-20HU00007045071,45500024.023.400.000
2019-03-19HU00007045071,45420024.103.000.000
2019-03-18HU00007045071,45380024.127.300.000
2019-03-14HU00007045071,45380024.254.500.000
2019-03-13HU00007045071,45390024.316.300.000
2019-03-12HU00007045071,45350024.370.700.000
2019-03-11HU00007045071,45350024.448.400.000
2019-03-08HU00007045071,45340024.532.700.000
2019-03-07HU00007045071,45330024.544.900.000
2019-03-06HU00007045071,45330024.637.500.000
2019-03-05HU00007045071,45280024.673.300.000
2019-03-04HU00007045071,45290024.728.700.000
2019-03-01HU00007045071,45290024.869.800.000
2019-02-28HU00007045071,45290024.896.900.000
2019-02-27HU00007045071,45300024.995.700.000
2019-02-26HU00007045071,45290025.040.900.000
2019-02-25HU00007045071,45300025.161.400.000
2019-02-22HU00007045071,45280025.226.400.000
2019-02-21HU00007045071,45270025.346.500.000
2019-02-20HU00007045071,45260025.453.700.000
2019-02-19HU00007045071,45170025.523.700.000
2019-02-18HU00007045071,45170025.608.300.000
2019-02-15HU00007045071,45150025.689.000.000
2019-02-14HU00007045071,45140025.745.600.000
2019-02-13HU00007045071,45140025.834.800.000
2019-02-12HU00007045071,45160025.949.200.000
2019-02-11HU00007045071,45180025.969.700.000
2019-02-08HU00007045071,45180026.112.500.000
2019-02-07HU00007045071,45170026.227.700.000
2019-02-06HU00007045071,45160026.328.400.000
2019-02-05HU00007045071,45040026.382.700.000
2019-02-04HU00007045071,45040026.496.600.000
2019-02-01HU00007045071,45030026.654.900.000
2019-01-31HU00007045071,44990026.694.600.000
2019-01-30HU00007045071,44980026.779.800.000
2019-01-29HU00007045071,44990026.887.900.000
2019-01-28HU00007045071,44990026.974.400.000
2019-01-25HU00007045071,44990027.133.700.000
2019-01-24HU00007045071,44980027.259.700.000
2019-01-23HU00007045071,44970027.340.900.000
2019-01-22HU00007045071,44870027.384.300.000
2019-01-21HU00007045071,44860027.550.500.000
2019-01-18HU00007045071,44840027.670.500.000
2019-01-17HU00007045071,44860027.773.700.000
2019-01-16HU00007045071,44900027.893.800.000
2019-01-15HU00007045071,44900028.009.800.000
2019-01-14HU00007045071,44880028.112.400.000
2019-01-11HU00007045071,44830028.270.900.000
2019-01-10HU00007045071,44830028.363.700.000
2019-01-09HU00007045071,44820028.501.900.000
2019-01-08HU00007045071,44850028.633.600.000
2019-01-07HU00007045071,44860028.854.800.000
2019-01-04HU00007045071,44870029.142.300.000
2019-01-03HU00007045071,44870029.301.500.000
2019-01-02HU00007045071,44880029.641.600.000
2018-12-28HU00007045071,44870030.053.200.000
2018-12-27HU00007045071,44860030.132.400.000
2018-12-21HU00007045071,44840030.448.400.000
2018-12-20HU00007045071,44840030.449.700.000
2018-12-19HU00007045071,44830030.713.300.000
2018-12-18HU00007045071,44790030.991.500.000
2018-12-17HU00007045071,44800031.331.300.000
2018-12-14HU00007045071,44800031.730.600.000
2018-12-13HU00007045071,44780032.138.300.000
2018-12-12HU00007045071,44780032.538.500.000
2018-12-11HU00007045071,44880032.866.800.000
2018-12-10HU00007045071,44870033.326.900.000
2018-12-07HU00007045071,44890033.693.700.000
2018-12-06HU00007045071,44890033.957.600.000
2018-12-05HU00007045071,44870034.245.800.000
2018-12-04HU00007045071,44880034.571.200.000
2018-12-03HU00007045071,44760034.950.400.000
2018-11-30HU00007045071,44840035.775.200.000
2018-11-29HU00007045071,44660036.080.700.000
2018-11-28HU00007045071,44680036.548.800.000
2018-11-27HU00007045071,44620037.008.200.000
2018-11-26HU00007045071,44600037.422.700.000
2018-11-23HU00007045071,44380037.720.700.000
2018-11-22HU00007045071,44340038.039.300.000
2018-11-21HU00007045071,44230038.370.600.000
2018-11-20HU00007045071,44350038.674.300.000
2018-11-19HU00007045071,44180039.170.200.000
2018-11-16HU00007045071,44120039.483.200.000
2018-11-15HU00007045071,44090039.746.400.000
2018-11-14HU00007045071,44000040.463.600.000
2018-11-13HU00007045071,44000040.758.400.000
2018-11-12HU00007045071,44050040.986.900.000
2018-11-09HU00007045071,44070041.345.900.000
2018-11-08HU00007045071,44060041.553.100.000
2018-11-07HU00007045071,44240041.831.400.000
2018-11-06HU00007045071,44260042.014.100.000
2018-11-05HU00007045071,44080042.246.800.000
2018-10-31HU00007045071,43990042.413.400.000
2018-10-30HU00007045071,44220042.641.200.000
2018-10-29HU00007045071,44100042.810.500.000
2018-10-26HU00007045071,43950042.996.000.000
2018-10-25HU00007045071,43840043.152.100.000
2018-10-24HU00007045071,43830043.414.400.000
2018-10-19HU00007045071,43750043.710.000.000
2018-10-18HU00007045071,43820043.970.200.000
2018-10-17HU00007045071,43730044.222.400.000
2018-10-16HU00007045071,43690044.485.900.000
2018-10-15HU00007045071,43720044.790.200.000
2018-10-12HU00007045071,43610045.205.200.000
2018-10-11HU00007045071,43710045.467.800.000
2018-10-10HU00007045071,43640045.857.100.000
2018-10-09HU00007045071,43880046.222.600.000
2018-10-08HU00007045071,44090046.636.300.000
2018-10-05HU00007045071,44090046.902.700.000
2018-10-04HU00007045071,44230047.158.300.000
2018-10-03HU00007045071,44360047.459.600.000
2018-10-02HU00007045071,44340047.753.300.000
2018-10-01HU00007045071,44370048.132.700.000
2018-09-28HU00007045071,44390048.377.900.000
2018-09-27HU00007045071,44320048.528.200.000
2018-09-26HU00007045071,44270048.853.100.000
2018-09-25HU00007045071,44230049.211.800.000
2018-09-24HU00007045071,44320049.578.900.000
2018-09-21HU00007045071,44220049.785.700.000
2018-09-20HU00007045071,44120049.893.100.000
2018-09-19HU00007045071,44120050.110.100.000
2018-09-18HU00007045071,43920050.333.800.000
2018-09-17HU00007045071,44110050.604.600.000
2018-09-14HU00007045071,44230051.041.600.000
2018-09-13HU00007045071,44190051.294.800.000
2018-09-12HU00007045071,44220051.486.200.000
2018-09-11HU00007045071,44280051.784.400.000
2018-09-10HU00007045071,44400052.013.600.000
2018-09-07HU00007045071,44450052.280.700.000
2018-09-06HU00007045071,44240052.428.100.000
2018-09-05HU00007045071,44250052.692.000.000
2018-09-04HU00007045071,44350052.918.800.000
2018-09-03HU00007045071,44410053.221.100.000
2018-08-31HU00007045071,44420053.554.700.000
2018-08-30HU00007045071,44440053.649.900.000
2018-08-29HU00007045071,44580053.892.300.000
2018-08-28HU00007045071,44540054.166.400.000
2018-08-27HU00007045071,44580054.430.000.000
2018-08-24HU00007045071,44550054.663.500.000
2018-08-23HU00007045071,44540054.860.600.000
2018-08-22HU00007045071,44550055.076.700.000
2018-08-21HU00007045071,44460055.333.000.000
2018-08-17HU00007045071,44340055.626.100.000
2018-08-16HU00007045071,44300055.780.700.000
2018-08-15HU00007045071,44390055.948.800.000
2018-08-14HU00007045071,44410056.259.100.000
2018-08-13HU00007045071,44120056.323.400.000
2018-08-10HU00007045071,44300056.592.600.000
2018-08-09HU00007045071,44350056.924.100.000
2018-08-08HU00007045071,44460057.118.800.000
2018-08-07HU00007045071,44640057.495.600.000
2018-08-06HU00007045071,44680057.679.900.000
2018-08-03HU00007045071,44640058.130.600.000
2018-08-02HU00007045071,44640058.369.000.000
2018-08-01HU00007045071,44680058.507.500.000
2018-07-31HU00007045071,44720058.726.300.000
2018-07-30HU00007045071,44690058.952.400.000
2018-07-27HU00007045071,44700059.098.300.000
2018-07-26HU00007045071,44660059.225.700.000
2018-07-25HU00007045071,44400059.305.600.000
2018-07-24HU00007045071,44320059.509.500.000
2018-07-23HU00007045071,44360059.794.900.000
2018-07-20HU00007045071,44390060.155.300.000
2018-07-19HU00007045071,44470060.374.700.000
2018-07-18HU00007045071,44500060.576.600.000
2018-07-17HU00007045071,44380060.725.700.000
2018-07-16HU00007045071,44340060.950.500.000
2018-07-13HU00007045071,44330061.145.300.000
2018-07-12HU00007045071,44340061.280.600.000
2018-07-11HU00007045071,44300061.457.700.000
2018-07-10HU00007045071,44080061.615.800.000
2018-07-09HU00007045071,44060061.785.400.000
2018-07-06HU00007045071,44010061.979.600.000
2018-07-05HU00007045071,43970062.130.900.000
2018-07-04HU00007045071,43850062.339.600.000
2018-07-03HU00007045071,43610062.657.100.000
2018-07-02HU00007045071,43720063.189.800.000
2018-06-29HU00007045071,43790063.567.000.000
2018-06-28HU00007045071,43820063.778.700.000
2018-06-27HU00007045071,43850063.913.300.000
2018-06-26HU00007045071,43890064.219.000.000
2018-06-25HU00007045071,43900064.665.300.000
2018-06-22HU00007045071,43890064.993.200.000
2018-06-21HU00007045071,43890065.137.300.000
2018-06-20HU00007045071,43980065.417.300.000
2018-06-19HU00007045071,43940065.642.700.000
2018-06-18HU00007045071,43980065.919.000.000
2018-06-15HU00007045071,43980066.130.100.000
2018-06-14HU00007045071,43910066.624.900.000
2018-06-13HU00007045071,43990066.936.800.000
2018-06-12HU00007045071,44170067.380.600.000
2018-06-11HU00007045071,44250067.661.300.000
2018-06-08HU00007045071,44300067.945.400.000
2018-06-07HU00007045071,44400068.043.400.000
2018-06-06HU00007045071,44460068.224.800.000
2018-06-05HU00007045071,44450068.441.000.000
2018-06-04HU00007045071,44370068.652.900.000
2018-06-01HU00007045071,44330068.913.800.000
2018-05-31HU00007045071,44310069.069.500.000
2018-05-30HU00007045071,44290069.333.300.000
2018-05-29HU00007045071,44400069.823.900.000
2018-05-28HU00007045071,44480069.860.400.000
2018-05-25HU00007045071,44440070.059.600.000
2018-05-24HU00007045071,44430070.565.400.000
2018-05-23HU00007045071,44300070.689.200.000
2018-05-22HU00007045071,44360071.259.000.000
2018-05-18HU00007045071,44440071.743.800.000
2018-05-17HU00007045071,44420071.820.700.000
2018-05-16HU00007045071,44500072.020.600.000
2018-05-15HU00007045071,44500072.571.100.000
2018-05-14HU00007045071,44600072.765.200.000
2018-05-11HU00007045071,44630072.920.800.000
2018-05-10HU00007045071,44630073.034.900.000
2018-05-09HU00007045071,44600073.097.500.000
2018-05-08HU00007045071,44620073.245.300.000
2018-05-07HU00007045071,44680073.579.200.000
2018-05-04HU00007045071,44660073.742.900.000
2018-05-03HU00007045071,44670073.878.300.000
2018-05-02HU00007045071,44700073.976.600.000
2018-04-27HU00007045071,44760074.174.400.000
2018-04-26HU00007045071,44730074.163.000.000
2018-04-25HU00007045071,44720074.240.400.000
2018-04-24HU00007045071,44730074.397.600.000
2018-04-23HU00007045071,44720074.488.200.000
2018-04-20HU00007045071,44740074.739.500.000
2018-04-19HU00007045071,44760074.808.200.000
2018-04-18HU00007045071,44780074.848.000.000
2018-04-17HU00007045071,44750075.030.000.000
2018-04-16HU00007045071,44740075.270.300.000
2018-04-13HU00007045071,44770075.394.500.000
2018-04-12HU00007045071,44750075.458.900.000
2018-04-11HU00007045071,44730075.542.400.000
2018-04-10HU00007045071,44720075.565.700.000
2018-04-09HU00007045071,44710075.710.200.000
2018-04-06HU00007045071,44670075.888.200.000
2018-04-05HU00007045071,44670075.999.200.000
2018-04-04HU00007045071,44660076.069.800.000
2018-04-03HU00007045071,44710076.242.100.000
2018-03-29HU00007045071,44690076.427.300.000
2018-03-28HU00007045071,44660076.483.000.000
2018-03-27HU00007045071,44630076.570.200.000
2018-03-26HU00007045071,44600076.676.300.000
2018-03-23HU00007045071,44590076.823.100.000
2018-03-22HU00007045071,44610076.857.000.000
2018-03-21HU00007045071,44530076.970.900.000
2018-03-20HU00007045071,44540077.152.600.000
2018-03-19HU00007045071,44520077.330.700.000
2018-03-14HU00007045071,44440077.490.800.000
2018-03-13HU00007045071,44380077.730.900.000
2018-03-12HU00007045071,44330077.873.300.000
2018-03-09HU00007045071,44310078.070.300.000
2018-03-08HU00007045071,44300078.323.400.000
2018-03-07HU00007045071,44320078.432.000.000
2018-03-06HU00007045071,44400078.686.000.000
2018-03-05HU00007045071,44450078.904.900.000
2018-03-02HU00007045071,44450079.039.900.000
2018-03-01HU00007045071,44510078.866.000.000
2018-02-28HU00007045071,44540078.947.700.000
2018-02-27HU00007045071,44500078.965.600.000
2018-02-26HU00007045071,44590079.100.300.000
2018-02-23HU00007045071,44580079.245.400.000
2018-02-22HU00007045071,44530079.266.300.000
2018-02-21HU00007045071,44560079.395.400.000
2018-02-20HU00007045071,44460079.423.300.000
2018-02-19HU00007045071,44450079.576.300.000
2018-02-16HU00007045071,44480079.744.600.000
2018-02-15HU00007045071,44480079.829.600.000
2018-02-14HU00007045071,44510079.955.500.000
2018-02-13HU00007045071,44610080.079.400.000
2018-02-12HU00007045071,44580080.158.900.000
2018-02-09HU00007045071,44610080.261.700.000
2018-02-08HU00007045071,44610080.332.700.000
2018-02-07HU00007045071,44640080.349.600.000
2018-02-06HU00007045071,44770080.481.600.000
2018-02-05HU00007045071,44760080.530.200.000
2018-02-02HU00007045071,44760080.576.100.000
2018-02-01HU00007045071,44790080.458.500.000
2018-01-31HU00007045071,44810080.556.800.000
2018-01-30HU00007045071,44820080.576.900.000
2018-01-29HU00007045071,44820080.609.900.000
2018-01-26HU00007045071,44830080.669.000.000
2018-01-25HU00007045071,44820080.773.200.000
2018-01-24HU00007045071,44860080.957.900.000
2018-01-23HU00007045071,44830080.906.800.000
2018-01-22HU00007045071,44810080.895.100.000
2018-01-19HU00007045071,44790081.104.900.000
2018-01-18HU00007045071,44810081.115.300.000
2018-01-17HU00007045071,44850081.235.100.000
2018-01-16HU00007045071,44790081.304.000.000
2018-01-15HU00007045071,44790081.293.800.000
2018-01-12HU00007045071,44800081.323.700.000
2018-01-11HU00007045071,44800081.357.000.000
2018-01-10HU00007045071,44820081.453.900.000
2018-01-09HU00007045071,44780081.689.800.000
2018-01-08HU00007045071,44780081.711.200.000
2018-01-05HU00007045071,44760081.786.000.000
2018-01-04HU00007045071,44700081.831.100.000
2018-01-03HU00007045071,44650081.965.100.000
2018-01-02HU00007045071,44630082.124.400.000
2017-12-29HU00007045071,44620082.224.300.000
2017-12-28HU00007045071,44620082.218.600.000
2017-12-27HU00007045071,44630082.487.400.000
2017-12-22HU00007045071,44600082.741.800.000
2017-12-21HU00007045071,44600082.667.000.000
2017-12-20HU00007045071,44620082.418.200.000
2017-12-19HU00007045071,44630082.413.800.000
2017-12-18HU00007045071,44600082.415.600.000
2017-12-15HU00007045071,44560082.323.100.000
2017-12-14HU00007045071,44560082.231.300.000
2017-12-13HU00007045071,44560082.239.600.000
2017-12-12HU00007045071,44560082.296.000.000
2017-12-11HU00007045071,44550082.291.400.000
2017-12-08HU00007045071,44550082.575.800.000
2017-12-07HU00007045071,44550082.576.900.000
2017-12-06HU00007045071,44560082.572.300.000
2017-12-05HU00007045071,44570082.604.000.000
2017-12-04HU00007045071,44550082.680.000.000
2017-12-01HU00007045071,44560082.843.300.000
2017-11-30HU00007045071,44540082.921.500.000
2017-11-29HU00007045071,44550082.422.300.000
2017-11-28HU00007045071,44550082.249.500.000
2017-11-27HU00007045071,44570082.281.400.000
2017-11-24HU00007045071,44570082.424.900.000
2017-11-23HU00007045071,44580082.365.900.000
2017-11-22HU00007045071,44530082.262.400.000
2017-11-21HU00007045071,44500081.955.100.000
2017-11-20HU00007045071,44480081.638.600.000
2017-11-17HU00007045071,44480081.525.600.000
2017-11-16HU00007045071,44480081.510.400.000
2017-11-15HU00007045071,44500081.525.800.000
2017-11-14HU00007045071,44490081.536.400.000
2017-11-13HU00007045071,44510081.575.000.000
2017-11-10HU00007045071,44510081.541.000.000
2017-11-09HU00007045071,44530081.543.100.000
2017-11-08HU00007045071,44500081.329.100.000
2017-11-07HU00007045071,44470081.399.000.000
2017-11-06HU00007045071,44460081.478.500.000
2017-11-03HU00007045071,44460081.581.100.000
2017-11-02HU00007045071,44430081.558.700.000
2017-10-31HU00007045071,44410081.517.300.000
2017-10-30HU00007045071,44420081.352.900.000
2017-10-27HU00007045071,44420081.357.200.000
2017-10-26HU00007045071,44410081.257.600.000
2017-10-25HU00007045071,44400081.196.600.000
2017-10-24HU00007045071,44380081.242.900.000
2017-10-20HU00007045071,44380081.220.300.000
2017-10-19HU00007045071,44400081.199.800.000
2017-10-18HU00007045071,44410080.974.100.000
2017-10-17HU00007045071,44390080.870.600.000
2017-10-16HU00007045071,44390080.814.800.000
2017-10-13HU00007045071,44350080.749.100.000
2017-10-12HU00007045071,44350080.586.900.000
2017-10-11HU00007045071,44320080.523.600.000
2017-10-10HU00007045071,44270080.450.300.000
2017-10-09HU00007045071,44260080.317.700.000
2017-10-06HU00007045071,44250080.291.800.000
2017-10-05HU00007045071,44280080.211.600.000
2017-10-04HU00007045071,44290080.214.700.000
2017-10-03HU00007045071,44290080.172.100.000
2017-10-02HU00007045071,44270080.052.600.000
2017-09-29HU00007045071,44310080.058.400.000
2017-09-28HU00007045071,44300080.015.100.000
2017-09-27HU00007045071,44360079.999.800.000
2017-09-26HU00007045071,44400079.938.800.000
2017-09-25HU00007045071,44370079.965.000.000
2017-09-22HU00007045071,44340080.029.900.000
2017-09-21HU00007045071,44260079.914.000.000
2017-09-20HU00007045071,44260079.928.500.000
2017-09-19HU00007045071,44230079.941.200.000
2017-09-18HU00007045071,44190079.883.300.000
2017-09-15HU00007045071,44180079.878.600.000
2017-09-14HU00007045071,44160079.840.700.000
2017-09-13HU00007045071,44120079.795.100.000
2017-09-12HU00007045071,44110078.961.200.000
2017-09-11HU00007045071,44090078.784.100.000
2017-09-08HU00007045071,44060078.848.200.000
2017-09-07HU00007045071,44040078.849.900.000
2017-09-06HU00007045071,44030078.887.000.000
2017-09-05HU00007045071,43960078.806.900.000
2017-09-04HU00007045071,43960078.936.400.000
2017-09-01HU00007045071,43950078.924.100.000
2017-08-31HU00007045071,43970078.922.600.000
2017-08-30HU00007045071,43930078.946.700.000
2017-08-29HU00007045071,43990079.253.100.000
2017-08-28HU00007045071,43960079.276.400.000
2017-08-25HU00007045071,43930079.259.500.000
2017-08-24HU00007045071,43890079.194.100.000
2017-08-23HU00007045071,43800079.252.000.000
2017-08-22HU00007045071,43780079.359.400.000
2017-08-21HU00007045071,43770079.341.600.000
2017-08-18HU00007045071,43740079.334.000.000
2017-08-17HU00007045071,43730079.299.600.000
2017-08-16HU00007045071,43700079.277.400.000
2017-08-15HU00007045071,43680079.298.300.000
2017-08-14HU00007045071,43660079.326.800.000
2017-08-11HU00007045071,43680079.404.400.000
2017-08-10HU00007045071,43700079.405.000.000
2017-08-09HU00007045071,43720079.313.400.000
2017-08-08HU00007045071,43690079.314.100.000
2017-08-07HU00007045071,43660079.304.800.000
2017-08-04HU00007045071,43630079.403.100.000
2017-08-03HU00007045071,43610079.378.100.000
2017-08-02HU00007045071,43580079.335.600.000
2017-08-01HU00007045071,43570079.296.200.000
2017-07-31HU00007045071,43600079.271.000.000
2017-07-28HU00007045071,43570079.267.300.000
2017-07-27HU00007045071,43580079.275.300.000
2017-07-26HU00007045071,43550079.345.800.000
2017-07-25HU00007045071,43540079.430.000.000
2017-07-24HU00007045071,43580079.574.600.000
2017-07-21HU00007045071,43570079.707.600.000
2017-07-20HU00007045071,43550079.705.300.000
2017-07-19HU00007045071,43580079.667.500.000
2017-07-18HU00007045071,43570079.619.000.000
2017-07-17HU00007045071,43580079.648.700.000
2017-07-14HU00007045071,43570079.696.300.000
2017-07-13HU00007045071,43560079.789.500.000
2017-07-12HU00007045071,43510079.784.500.000
2017-07-11HU00007045071,43460079.780.100.000
2017-07-10HU00007045071,43440079.817.300.000
2017-07-07HU00007045071,43420080.132.200.000
2017-07-06HU00007045071,43430080.292.100.000
2017-07-05HU00007045071,43480080.159.300.000
2017-07-04HU00007045071,43510080.299.200.000
2017-07-03HU00007045071,43510080.239.000.000
2017-06-30HU00007045071,43510080.350.400.000
2017-06-29HU00007045071,43520080.203.500.000
2017-06-28HU00007045071,43570079.973.000.000
2017-06-27HU00007045071,43650079.805.100.000
2017-06-26HU00007045071,43670079.820.300.000
2017-06-23HU00007045071,43650079.798.900.000
2017-06-22HU00007045071,43660079.655.200.000
2017-06-21HU00007045071,43650079.442.600.000
2017-06-20HU00007045071,43630079.256.900.000
2017-06-19HU00007045071,43630079.154.600.000
2017-06-16HU00007045071,43600078.992.500.000
2017-06-15HU00007045071,43600078.818.600.000
2017-06-14HU00007045071,43600078.802.800.000
2017-06-13HU00007045071,43580078.732.900.000
2017-06-12HU00007045071,43600078.684.100.000
2017-06-09HU00007045071,43570078.582.900.000
2017-06-08HU00007045071,43550078.530.000.000
2017-06-07HU00007045071,43530078.495.500.000
2017-06-06HU00007045071,43510078.346.900.000
2017-06-02HU00007045071,43450078.184.500.000
2017-06-01HU00007045071,43420077.990.900.000
2017-05-31HU00007045071,43410077.931.800.000
2017-05-30HU00007045071,43380077.856.800.000
2017-05-29HU00007045071,43350077.750.100.000
2017-05-26HU00007045071,43320077.704.900.000
2017-05-25HU00007045071,43310077.720.500.000
2017-05-24HU00007045071,43270077.763.500.000
2017-05-23HU00007045071,43220077.722.800.000
2017-05-22HU00007045071,43200077.643.300.000
2017-05-19HU00007045071,43170077.594.400.000
2017-05-18HU00007045071,43220077.625.100.000
2017-05-17HU00007045071,43220077.585.800.000
2017-05-16HU00007045071,43250077.661.300.000
2017-05-15HU00007045071,43240077.745.300.000
2017-05-12HU00007045071,43210077.780.600.000
2017-05-11HU00007045071,43200077.850.500.000
2017-05-10HU00007045071,43170077.886.500.000
2017-05-09HU00007045071,43110077.819.400.000
2017-05-08HU00007045071,43090077.825.600.000
2017-05-05HU00007045071,43040077.841.000.000
2017-05-04HU00007045071,43000077.851.800.000
2017-05-03HU00007045071,43010077.904.300.000
2017-05-02HU00007045071,43020078.041.800.000
2017-04-28HU00007045071,42990078.169.700.000
2017-04-27HU00007045071,42990078.112.400.000
2017-04-26HU00007045071,42940078.091.700.000
2017-04-25HU00007045071,42960078.087.400.000
2017-04-24HU00007045071,42940078.208.800.000
2017-04-21HU00007045071,42930078.279.100.000
2017-04-20HU00007045071,42940078.406.200.000
2017-04-19HU00007045071,42960078.546.700.000
2017-04-18HU00007045071,42960078.650.300.000
2017-04-13HU00007045071,42930078.768.700.000
2017-04-12HU00007045071,42910078.777.100.000
2017-04-11HU00007045071,42920078.712.600.000
2017-04-10HU00007045071,42910078.736.200.000
2017-04-07HU00007045071,42900078.701.800.000
2017-04-06HU00007045071,42910078.729.600.000
2017-04-05HU00007045071,42920078.802.500.000
2017-04-04HU00007045071,42940078.781.100.000
2017-04-03HU00007045071,42940078.955.800.000
2017-03-31HU00007045071,42910079.118.300.000
2017-03-30HU00007045071,42870079.117.800.000
2017-03-29HU00007045071,42910079.297.400.000
2017-03-28HU00007045071,42870079.358.900.000
2017-03-27HU00007045071,42870079.503.600.000
2017-03-24HU00007045071,42780079.610.300.000
2017-03-23HU00007045071,42740079.709.200.000
2017-03-22HU00007045071,42700079.803.200.000
2017-03-21HU00007045071,42580079.771.100.000
2017-03-20HU00007045071,42600079.862.400.000
2017-03-17HU00007045071,42580080.135.900.000
2017-03-16HU00007045071,42590080.256.300.000
2017-03-14HU00007045071,42540080.294.500.000
2017-03-13HU00007045071,42550080.305.200.000
2017-03-10HU00007045071,42520080.352.000.000
2017-03-09HU00007045071,42590080.389.900.000
2017-03-08HU00007045071,42640080.497.700.000
2017-03-07HU00007045071,42660080.555.300.000
2017-03-06HU00007045071,42660080.616.100.000
2017-03-03HU00007045071,42630080.760.600.000
2017-03-02HU00007045071,42630080.772.500.000
2017-03-01HU00007045071,42630080.893.000.000
2017-02-28HU00007045071,42690081.013.800.000
2017-02-27HU00007045071,42660081.008.000.000
2017-02-24HU00007045071,42610081.014.500.000
2017-02-23HU00007045071,42580080.999.700.000
2017-02-22HU00007045071,42550081.058.900.000
2017-02-21HU00007045071,42520081.113.400.000
2017-02-20HU00007045071,42510081.206.600.000
2017-02-17HU00007045071,42500081.380.700.000
2017-02-16HU00007045071,42470081.479.000.000
2017-02-15HU00007045071,42460081.531.100.000
2017-02-14HU00007045071,42490081.751.600.000
2017-02-13HU00007045071,42490081.840.100.000
2017-02-10HU00007045071,42490081.868.400.000
2017-02-09HU00007045071,42500081.891.500.000
2017-02-08HU00007045071,42480082.145.400.000
2017-02-07HU00007045071,42470082.296.000.000
2017-02-03HU00007045071,42410082.454.100.000
2017-02-02HU00007045071,42410082.432.900.000
2017-02-01HU00007045071,42400082.411.400.000
2017-01-31HU00007045071,42430082.526.700.000
2017-01-30HU00007045071,42430082.586.500.000
2017-01-27HU00007045071,42450082.696.700.000