maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Stabil Alapok Alapja
Évesített hozam: 2,78%

dátum azonosító árfolyam* eszközérték
2018-08-13HU00007044991,3761008.211.215.551
2018-08-10HU00007044991,3794008.251.518.435
2018-08-09HU00007044991,3801008.300.193.652
2018-08-08HU00007044991,3812008.333.777.536
2018-08-07HU00007044991,3829008.364.688.780
2018-08-06HU00007044991,3828008.402.334.922
2018-08-03HU00007044991,3814008.422.871.808
2018-08-02HU00007044991,3808008.428.163.573
2018-08-01HU00007044991,3827008.469.854.231
2018-07-31HU00007044991,3824008.490.402.769

2018-07-30HU00007044991,3829008.509.525.810
2018-07-27HU00007044991,3836008.518.257.835
2018-07-26HU00007044991,3826008.514.265.521
2018-07-25HU00007044991,3788008.517.182.130
2018-07-24HU00007044991,3771008.521.617.741
2018-07-23HU00007044991,3776008.579.711.325
2018-07-20HU00007044991,3785008.618.554.277
2018-07-19HU00007044991,3797008.640.979.684
2018-07-18HU00007044991,3799008.670.188.445
2018-07-17HU00007044991,3779008.682.503.941
2018-07-16HU00007044991,3778008.698.896.017
2018-07-13HU00007044991,3775008.711.613.984
2018-07-12HU00007044991,3766008.727.921.940
2018-07-11HU00007044991,3769008.757.368.990
2018-07-10HU00007044991,3753008.786.914.197
2018-07-09HU00007044991,3739008.793.763.745
2018-07-06HU00007044991,3722008.814.688.363
2018-07-05HU00007044991,3709008.849.747.647
2018-07-04HU00007044991,3697008.894.326.002
2018-07-03HU00007044991,3668008.932.858.484
2018-07-02HU00007044991,3686008.961.784.037
2018-06-29HU00007044991,3697008.990.842.531
2018-06-28HU00007044991,3702008.998.692.967
2018-06-27HU00007044991,3711009.015.620.136
2018-06-26HU00007044991,3717009.051.969.111
2018-06-25HU00007044991,3736009.108.318.464
2018-06-22HU00007044991,3741009.117.689.929
2018-06-21HU00007044991,3748009.151.804.336
2018-06-20HU00007044991,3761009.257.955.840
2018-06-19HU00007044991,3756009.370.245.919
2018-06-18HU00007044991,3769009.394.094.854
2018-06-15HU00007044991,3775009.470.027.333
2018-06-14HU00007044991,3755009.518.989.514
2018-06-13HU00007044991,3763009.669.867.441
2018-06-12HU00007044991,3785009.713.802.236
2018-06-11HU00007044991,3795009.759.084.503
2018-06-08HU00007044991,3804009.805.867.756
2018-06-07HU00007044991,3816009.825.593.689
2018-06-06HU00007044991,3830009.838.077.860
2018-06-05HU00007044991,3834009.851.801.989
2018-06-04HU00007044991,3822009.865.641.879
2018-06-01HU00007044991,3815009.873.326.520
2018-05-31HU00007044991,3819009.887.933.208
2018-05-30HU00007044991,3813009.900.566.932
2018-05-29HU00007044991,3829009.961.151.626
2018-05-28HU00007044991,3836009.966.384.765
2018-05-25HU00007044991,38290010.008.426.533
2018-05-24HU00007044991,38260010.034.313.952
2018-05-23HU00007044991,38010010.055.049.188
2018-05-22HU00007044991,38020010.102.039.011
2018-05-18HU00007044991,38160010.123.317.423
2018-05-17HU00007044991,38140010.141.155.303
2018-05-16HU00007044991,38260010.236.587.225
2018-05-15HU00007044991,38400010.289.660.460
2018-05-14HU00007044991,38580010.349.556.749
2018-05-11HU00007044991,38760010.402.608.549
2018-05-10HU00007044991,38660010.408.423.756
2018-05-09HU00007044991,38640010.418.069.997
2018-05-08HU00007044991,38680010.444.244.321
2018-05-07HU00007044991,38750010.470.151.449
2018-05-04HU00007044991,38700010.473.943.979
2018-05-03HU00007044991,38730010.477.947.097
2018-05-02HU00007044991,38810010.483.948.929
2018-04-27HU00007044991,38920010.508.321.498
2018-04-26HU00007044991,38720010.501.913.083
2018-04-25HU00007044991,38810010.523.745.235
2018-04-24HU00007044991,38970010.557.163.901
2018-04-23HU00007044991,39020010.569.054.349
2018-04-20HU00007044991,39170010.622.497.087
2018-04-19HU00007044991,39360010.659.063.401
2018-04-18HU00007044991,39460010.670.709.023
2018-04-17HU00007044991,39280010.677.156.037
2018-04-16HU00007044991,39230010.699.069.280
2018-04-13HU00007044991,39270010.702.662.775
2018-04-12HU00007044991,39240010.712.474.820
2018-04-11HU00007044991,39220010.719.629.019
2018-04-10HU00007044991,39160010.724.529.540
2018-04-09HU00007044991,39170010.767.029.811
2018-04-06HU00007044991,39110010.767.069.535
2018-04-05HU00007044991,39080010.776.176.327
2018-04-04HU00007044991,39030010.795.970.085
2018-04-03HU00007044991,39160010.812.586.496
2018-03-29HU00007044991,39120010.823.974.343
2018-03-28HU00007044991,39040010.824.891.148
2018-03-27HU00007044991,38990010.855.794.581
2018-03-26HU00007044991,38870010.858.495.274
2018-03-23HU00007044991,38990010.889.599.897
2018-03-22HU00007044991,39100010.905.817.168
2018-03-21HU00007044991,39050010.934.199.436
2018-03-20HU00007044991,39130010.962.000.872
2018-03-19HU00007044991,39190010.990.113.125
2018-03-14HU00007044991,39210011.037.967.989
2018-03-13HU00007044991,39190011.044.051.376
2018-03-12HU00007044991,39150011.106.282.152
2018-03-09HU00007044991,39100011.167.845.834
2018-03-08HU00007044991,38990011.184.256.566
2018-03-07HU00007044991,39050011.210.854.596
2018-03-06HU00007044991,39140011.246.741.420
2018-03-05HU00007044991,39110011.272.588.791
2018-03-02HU00007044991,39250011.295.776.942
2018-03-01HU00007044991,39440011.322.148.019
2018-02-28HU00007044991,39530011.337.041.562
2018-02-27HU00007044991,39600011.371.170.419
2018-02-26HU00007044991,39580011.399.478.128
2018-02-23HU00007044991,39410011.386.614.313
2018-02-22HU00007044991,39370011.390.633.797
2018-02-21HU00007044991,39470011.421.608.119
2018-02-20HU00007044991,39340011.413.850.910
2018-02-19HU00007044991,39360011.436.148.468
2018-02-16HU00007044991,39250011.465.390.162
2018-02-15HU00007044991,39040011.466.891.377
2018-02-14HU00007044991,39110011.475.118.455
2018-02-13HU00007044991,39330011.510.269.048
2018-02-12HU00007044991,39240011.512.822.061
2018-02-09HU00007044991,39320011.547.625.286
2018-02-08HU00007044991,39660011.603.190.173
2018-02-07HU00007044991,39710011.622.224.123
2018-02-06HU00007044991,39860011.655.270.622
2018-02-05HU00007044991,40150011.679.941.565
2018-02-02HU00007044991,40660011.716.021.113
2018-02-01HU00007044991,40850011.726.809.605
2018-01-31HU00007044991,40820011.724.709.453
2018-01-30HU00007044991,40990011.771.662.326
2018-01-29HU00007044991,41160011.852.988.138
2018-01-26HU00007044991,41180011.871.043.857
2018-01-25HU00007044991,41130011.882.489.325
2018-01-24HU00007044991,41170011.895.336.152
2018-01-23HU00007044991,41080011.899.520.696
2018-01-22HU00007044991,41010011.894.946.043
2018-01-19HU00007044991,41060011.902.200.568
2018-01-18HU00007044991,41160011.929.999.115
2018-01-17HU00007044991,41230011.936.599.899
2018-01-16HU00007044991,41140011.930.926.446
2018-01-15HU00007044991,41160011.936.366.403
2018-01-12HU00007044991,41440011.969.068.622
2018-01-11HU00007044991,41080011.944.610.204
2018-01-10HU00007044991,41140011.972.980.775
2018-01-09HU00007044991,41100011.975.195.648
2018-01-08HU00007044991,41080011.976.873.667
2018-01-05HU00007044991,41030011.998.354.908
2018-01-04HU00007044991,40870011.982.445.165
2018-01-03HU00007044991,40610011.966.690.747
2018-01-02HU00007044991,40450011.961.008.554
2017-12-29HU00007044991,40600011.978.941.839
2017-12-28HU00007044991,40620011.980.247.961
2017-12-27HU00007044991,40520011.973.891.074
2017-12-22HU00007044991,40510011.973.994.105
2017-12-21HU00007044991,40450011.954.151.775
2017-12-20HU00007044991,40550011.962.702.887
2017-12-19HU00007044991,40700012.003.306.320
2017-12-18HU00007044991,40670012.005.290.710
2017-12-15HU00007044991,40520011.992.849.050
2017-12-14HU00007044991,40540012.024.581.261
2017-12-13HU00007044991,40480012.019.481.498
2017-12-12HU00007044991,40530012.043.557.095
2017-12-11HU00007044991,40530012.042.908.189
2017-12-08HU00007044991,40600012.061.181.913
2017-12-07HU00007044991,40570012.071.638.149
2017-12-06HU00007044991,40540012.065.017.408
2017-12-05HU00007044991,40620012.096.779.345
2017-12-04HU00007044991,40610012.093.959.121
2017-12-01HU00007044991,40510012.113.754.071
2017-11-30HU00007044991,40570012.112.958.428
2017-11-29HU00007044991,40620012.117.707.354
2017-11-28HU00007044991,40540012.125.301.966
2017-11-27HU00007044991,40520012.124.167.404
2017-11-24HU00007044991,40580012.136.625.947
2017-11-23HU00007044991,40580012.131.571.806
2017-11-22HU00007044991,40470012.122.042.613
2017-11-21HU00007044991,40360012.126.989.378
2017-11-20HU00007044991,40290012.162.337.861
2017-11-17HU00007044991,40260012.171.260.165
2017-11-16HU00007044991,40130012.196.516.928
2017-11-15HU00007044991,40130012.200.332.979
2017-11-14HU00007044991,40270012.222.049.071
2017-11-13HU00007044991,40330012.241.609.271
2017-11-10HU00007044991,40470012.272.258.357
2017-11-09HU00007044991,40660012.292.038.948
2017-11-08HU00007044991,40740012.310.583.514
2017-11-07HU00007044991,40700012.317.759.370
2017-11-06HU00007044991,40620012.318.668.110
2017-11-03HU00007044991,40610012.318.537.584
2017-11-02HU00007044991,40560012.351.589.663
2017-10-31HU00007044991,40470012.360.495.670
2017-10-30HU00007044991,40390012.376.533.087
2017-10-27HU00007044991,40320012.377.571.904
2017-10-26HU00007044991,40380012.388.884.721
2017-10-25HU00007044991,40400012.394.990.225
2017-10-24HU00007044991,40440012.411.292.752
2017-10-20HU00007044991,40440012.432.594.012
2017-10-19HU00007044991,40420012.431.311.164
2017-10-18HU00007044991,40490012.466.765.632
2017-10-17HU00007044991,40410012.467.736.743
2017-10-16HU00007044991,40420012.537.605.932
2017-10-13HU00007044991,40300012.547.849.148
2017-10-12HU00007044991,40270012.565.294.370
2017-10-11HU00007044991,40250012.541.237.492
2017-10-10HU00007044991,40130012.550.708.067
2017-10-09HU00007044991,40160012.592.672.676
2017-10-06HU00007044991,40250012.633.021.022
2017-10-05HU00007044991,40230012.654.772.711
2017-10-04HU00007044991,40230012.697.403.899
2017-10-03HU00007044991,40180012.730.967.124
2017-10-02HU00007044991,40090012.751.258.525
2017-09-29HU00007044991,40070012.786.760.042
2017-09-28HU00007044991,40010012.789.211.051
2017-09-27HU00007044991,40200012.823.392.742
2017-09-26HU00007044991,40250012.856.742.707
2017-09-25HU00007044991,40150012.858.788.024
2017-09-22HU00007044991,40070012.858.618.650
2017-09-21HU00007044991,40020012.914.637.353
2017-09-20HU00007044991,40020012.941.944.280
2017-09-19HU00007044991,39990012.966.764.680
2017-09-18HU00007044991,39960013.012.286.962
2017-09-15HU00007044991,39950013.024.754.920
2017-09-14HU00007044991,39910013.051.961.912
2017-09-13HU00007044991,39880013.098.202.248
2017-09-12HU00007044991,39900013.109.347.488
2017-09-11HU00007044991,39880013.114.246.771
2017-09-08HU00007044991,39840013.206.410.879
2017-09-07HU00007044991,39740013.221.551.721
2017-09-06HU00007044991,39780013.235.652.681
2017-09-05HU00007044991,39600013.232.389.991
2017-09-04HU00007044991,39590013.259.921.353
2017-09-01HU00007044991,39610013.277.650.816
2017-08-31HU00007044991,39500013.304.754.184
2017-08-30HU00007044991,39350013.312.368.226
2017-08-29HU00007044991,39370013.337.390.493
2017-08-28HU00007044991,39400013.362.617.625
2017-08-25HU00007044991,39370013.374.257.210
2017-08-24HU00007044991,39290013.391.052.541
2017-08-23HU00007044991,39170013.394.271.691
2017-08-22HU00007044991,39050013.389.376.115
2017-08-21HU00007044991,39000013.416.394.022
2017-08-18HU00007044991,39020013.420.030.656
2017-08-17HU00007044991,39150013.437.596.743
2017-08-16HU00007044991,39000013.431.727.776
2017-08-15HU00007044991,38950013.426.106.797
2017-08-14HU00007044991,38900013.456.238.698
2017-08-11HU00007044991,38920013.456.939.356
2017-08-10HU00007044991,39160013.478.853.319
2017-08-09HU00007044991,39270013.499.942.723
2017-08-08HU00007044991,39290013.536.352.078
2017-08-07HU00007044991,39240013.535.443.199
2017-08-04HU00007044991,39230013.551.750.598
2017-08-03HU00007044991,39180013.549.877.181
2017-08-02HU00007044991,39190013.551.476.028
2017-08-01HU00007044991,39080013.547.438.533
2017-07-31HU00007044991,39130013.570.642.951
2017-07-28HU00007044991,39110013.571.289.607
2017-07-27HU00007044991,39210013.583.366.227
2017-07-26HU00007044991,39080013.622.426.561
2017-07-25HU00007044991,39130013.640.227.829
2017-07-24HU00007044991,39240013.679.715.817
2017-07-21HU00007044991,39260013.712.310.041
2017-07-20HU00007044991,39250013.714.095.042
2017-07-19HU00007044991,39190013.743.420.889
2017-07-18HU00007044991,39100013.744.280.943
2017-07-17HU00007044991,39070013.756.125.711
2017-07-14HU00007044991,38960013.777.140.055
2017-07-13HU00007044991,38880013.802.279.782
2017-07-12HU00007044991,38610013.780.329.094
2017-07-11HU00007044991,38530013.796.198.331
2017-07-10HU00007044991,38420013.806.108.324
2017-07-07HU00007044991,38400013.807.167.610
2017-07-06HU00007044991,38600013.827.342.080
2017-07-05HU00007044991,38690013.834.622.245
2017-07-04HU00007044991,38720013.865.356.536
2017-07-03HU00007044991,38730013.875.998.838
2017-06-30HU00007044991,38800013.899.320.167
2017-06-29HU00007044991,38950013.907.327.688
2017-06-28HU00007044991,39020013.941.283.364
2017-06-27HU00007044991,39280013.962.698.446
2017-06-26HU00007044991,39280013.959.548.405
2017-06-23HU00007044991,39200013.957.756.188
2017-06-22HU00007044991,39200013.967.536.936
2017-06-21HU00007044991,39280013.988.110.939
2017-06-20HU00007044991,39280014.040.502.006
2017-06-19HU00007044991,39210014.087.853.466
2017-06-16HU00007044991,39200014.086.765.382
2017-06-15HU00007044991,39140014.086.881.204
2017-06-14HU00007044991,39220014.094.786.275
2017-06-13HU00007044991,39190014.101.594.054
2017-06-12HU00007044991,39230014.118.666.134
2017-06-09HU00007044991,3924000
2017-06-09HU00007044991,39240014.132.263.626
2017-06-08HU00007044991,39240014.160.028.927
2017-06-07HU00007044991,39300014.164.000.305
2017-06-06HU00007044991,39260014.164.977.771
2017-06-02HU00007044991,39150014.172.553.509
2017-06-01HU00007044991,39010014.154.758.104
2017-05-31HU00007044991,39020014.158.240.824
2017-05-30HU00007044991,38990014.178.974.508
2017-05-29HU00007044991,38990014.184.493.048
2017-05-26HU00007044991,38950014.184.958.871
2017-05-25HU00007044991,38800014.184.065.953
2017-05-24HU00007044991,38770014.181.001.775
2017-05-23HU00007044991,38700014.173.011.937
2017-05-22HU00007044991,38660014.190.226.382
2017-05-19HU00007044991,38530014.202.569.650
2017-05-18HU00007044991,38720014.232.903.338
2017-05-17HU00007044991,38850014.239.358.375
2017-05-16HU00007044991,38870014.248.466.568
2017-05-15HU00007044991,38840014.276.121.236
2017-05-12HU00007044991,38720014.277.807.851
2017-05-11HU00007044991,38700014.270.271.248
2017-05-10HU00007044991,38630014.286.145.738
2017-05-09HU00007044991,38610014.294.163.007
2017-05-08HU00007044991,38570014.291.772.209
2017-05-05HU00007044991,38490014.285.454.954
2017-05-04HU00007044991,38580014.272.260.715
2017-05-03HU00007044991,38590014.276.459.443
2017-05-02HU00007044991,38480014.277.148.505
2017-04-28HU00007044991,38440014.283.060.764
2017-04-27HU00007044991,38390014.304.160.580
2017-04-26HU00007044991,38270014.323.064.768
2017-04-25HU00007044991,38260014.346.755.419
2017-04-24HU00007044991,38130014.390.364.603
2017-04-21HU00007044991,38050014.390.264.204
2017-04-20HU00007044991,38060014.420.300.562
2017-04-19HU00007044991,38140014.452.355.496
2017-04-18HU00007044991,38110014.448.461.446
2017-04-13HU00007044991,38070014.458.820.940
2017-04-12HU00007044991,38090014.482.780.619
2017-04-11HU00007044991,38080014.499.759.011
2017-04-10HU00007044991,38060014.530.428.529
2017-04-07HU00007044991,38060014.540.376.553
2017-04-06HU00007044991,38040014.554.276.370
2017-04-05HU00007044991,38020014.579.665.527
2017-04-04HU00007044991,38000014.581.560.670
2017-04-03HU00007044991,37990014.596.488.822
2017-03-31HU00007044991,37910014.609.985.051
2017-03-30HU00007044991,37860014.639.573.703
2017-03-29HU00007044991,37680014.784.974.091
2017-03-28HU00007044991,37590014.781.107.873
2017-03-27HU00007044991,37610014.795.911.673
2017-03-24HU00007044991,37520014.793.586.207
2017-03-23HU00007044991,37440014.806.116.042
2017-03-22HU00007044991,37420014.818.649.006
2017-03-21HU00007044991,37420014.821.191.699
2017-03-20HU00007044991,37430014.826.515.270
2017-03-17HU00007044991,37350014.820.600.753
2017-03-16HU00007044991,37240014.808.203.276
2017-03-14HU00007044991,37020014.812.394.808
2017-03-13HU00007044991,37130014.882.334.345
2017-03-10HU00007044991,37050014.874.921.514
2017-03-09HU00007044991,37310014.923.212.135
2017-03-08HU00007044991,37550014.984.461.002
2017-03-07HU00007044991,37670015.018.827.837
2017-03-06HU00007044991,37730015.059.106.021
2017-03-03HU00007044991,37750015.068.924.805
2017-03-02HU00007044991,37780015.081.657.056
2017-03-01HU00007044991,37760015.086.320.592
2017-02-28HU00007044991,37780015.089.666.833
2017-02-27HU00007044991,37850015.108.925.161
2017-02-24HU00007044991,37730015.100.645.948
2017-02-23HU00007044991,37680015.140.455.109
2017-02-22HU00007044991,37570015.145.816.557
2017-02-21HU00007044991,37420015.137.250.695
2017-02-20HU00007044991,37350015.134.142.355
2017-02-17HU00007044991,37290015.142.603.441
2017-02-16HU00007044991,37210015.150.317.788
2017-02-15HU00007044991,37220015.155.676.654
2017-02-14HU00007044991,37190015.138.583.217
2017-02-13HU00007044991,37090015.166.068.781
2017-02-10HU00007044991,37030015.170.076.850
2017-02-09HU00007044991,37000015.167.300.895
2017-02-08HU00007044991,36960015.185.320.679
2017-02-07HU00007044991,36940015.202.087.417
2017-02-03HU00007044991,36630015.179.150.083
2017-02-02HU00007044991,36460015.216.508.936
2017-02-01HU00007044991,36500015.269.456.442
2017-01-31HU00007044991,36560015.365.329.296
2017-01-30HU00007044991,36650015.413.550.917
2017-01-27HU00007044991,36610015.459.130.023
2017-01-26HU00007044991,36550015.472.623.306
2017-01-25HU00007044991,36470015.503.072.903
2017-01-24HU00007044991,36480015.524.621.465
2017-01-23HU00007044991,36410015.526.101.225
2017-01-20HU00007044991,36410015.577.053.282
2017-01-19HU00007044991,36520015.597.573.463
2017-01-18HU00007044991,36640015.700.331.948
2017-01-17HU00007044991,36650015.708.112.776
2017-01-16HU00007044991,36660015.791.602.921
2017-01-13HU00007044991,36670015.831.489.286
2017-01-12HU00007044991,36660015.836.679.816
2017-01-11HU00007044991,36640015.863.903.904
2017-01-10HU00007044991,36620015.889.605.855
2017-01-09HU00007044991,36600015.891.924.743
2017-01-06HU00007044991,36540016.024.567.625
2017-01-05HU00007044991,36580016.055.999.434
2017-01-04HU00007044991,36480016.122.632.689
2017-01-03HU00007044991,36370016.142.676.220
2017-01-02HU00007044991,36360016.184.382.412
2016-12-30HU00007044991,36320016.185.748.538
2016-12-29HU00007044991,36250016.183.911.641
2016-12-28HU00007044991,36150016.176.668.385
2016-12-27HU00007044991,36150016.174.482.776
2016-12-23HU00007044991,36100016.169.039.733
2016-12-22HU00007044991,36110016.167.330.865
2016-12-21HU00007044991,36070016.159.824.247
2016-12-20HU00007044991,35970016.183.530.470
2016-12-19HU00007044991,35760016.175.576.797
2016-12-16HU00007044991,35740016.205.385.635
2016-12-15HU00007044991,35780016.217.105.937
2016-12-14HU00007044991,35940016.244.018.957
2016-12-13HU00007044991,35880016.314.723.149
2016-12-12HU00007044991,35810016.332.066.885
2016-12-09HU00007044991,35800016.368.372.124
2016-12-08HU00007044991,35450016.348.466.781
2016-12-07HU00007044991,35310016.347.981.851
2016-12-06HU00007044991,35090016.362.086.210
2016-12-05HU00007044991,34990016.353.763.720
2016-12-02HU00007044991,34910016.369.606.794
2016-12-01HU00007044991,35190016.425.789.092
2016-11-30HU00007044991,35310016.460.705.791
2016-11-29HU00007044991,35270016.464.053.815
2016-11-28HU00007044991,35110016.468.889.968
2016-11-25HU00007044991,35060016.502.113.012
2016-11-24HU00007044991,35020016.517.258.373
2016-11-23HU00007044991,35030016.549.122.061
2016-11-22HU00007044991,34900016.543.965.270
2016-11-21HU00007044991,34800016.565.682.530
2016-11-18HU00007044991,34940016.657.428.951
2016-11-17HU00007044991,35020016.680.964.208
2016-11-16HU00007044991,34980016.718.293.840
2016-11-15HU00007044991,34910016.742.628.816
2016-11-14HU00007044991,35230016.818.385.335
2016-11-11HU00007044991,35480016.910.517.503
2016-11-10HU00007044991,35820017.006.433.910
2016-11-09HU00007044991,36350017.098.237.298
2016-11-08HU00007044991,36400017.116.230.978
2016-11-07HU00007044991,36320017.115.392.200
2016-11-04HU00007044991,36330017.144.444.648
2016-11-03HU00007044991,36450017.174.261.915
2016-11-02HU00007044991,36600017.237.602.612
2016-10-28HU00007044991,36900017.288.200.259
2016-10-27HU00007044991,37130017.330.786.350
2016-10-26HU00007044991,37320017.372.756.900
2016-10-25HU00007044991,37340017.376.697.518
2016-10-24HU00007044991,37310017.380.594.832
2016-10-21HU00007044991,37230017.383.231.601
2016-10-20HU00007044991,37140017.407.696.112
2016-10-19HU00007044991,36990017.405.224.015
2016-10-18HU00007044991,36830017.398.728.881
2016-10-17HU00007044991,36720017.400.420.386
2016-10-14HU00007044991,36750017.428.506.120
2016-10-13HU00007044991,36710017.438.878.409
2016-10-12HU00007044991,36770017.456.236.645
2016-10-11HU00007044991,36850017.466.641.712
2016-10-10HU00007044991,36850017.474.531.106
2016-10-07HU00007044991,36890017.495.424.215
2016-10-06HU00007044991,36980017.504.909.259
2016-10-05HU00007044991,37090017.524.700.593
2016-10-04HU00007044991,37210017.557.880.955
2016-10-03HU00007044991,37200017.586.962.032
2016-09-30HU00007044991,37310017.611.187.551
2016-09-29HU00007044991,37290017.612.064.820
2016-09-28HU00007044991,37220017.634.630.421
2016-09-27HU00007044991,37130017.648.029.615
2016-09-26HU00007044991,37170017.665.399.815
2016-09-23HU00007044991,37170017.680.717.913
2016-09-22HU00007044991,36940017.669.712.268
2016-09-21HU00007044991,36770017.669.997.981
2016-09-20HU00007044991,36720017.683.192.713
2016-09-19HU00007044991,36600017.725.369.771
2016-09-16HU00007044991,36480017.744.073.557
2016-09-15HU00007044991,36430017.788.570.962
2016-09-14HU00007044991,36420017.804.585.563
2016-09-13HU00007044991,36680017.867.921.172
2016-09-12HU00007044991,36820017.901.425.099
2016-09-09HU00007044991,37220017.972.820.101
2016-09-08HU00007044991,37440018.014.568.904
2016-09-07HU00007044991,37430018.016.126.012
2016-09-06HU00007044991,37250018.012.925.816
2016-09-05HU00007044991,37140018.008.143.701
2016-09-02HU00007044991,37140018.018.846.591
2016-09-01HU00007044991,37190018.085.692.865
2016-08-31HU00007044991,37210018.096.923.694
2016-08-30HU00007044991,37120018.109.962.448
2016-08-29HU00007044991,36990018.100.163.341
2016-08-26HU00007044991,37020018.105.270.706
2016-08-25HU00007044991,37090018.114.071.641
2016-08-24HU00007044991,37170018.164.853.902
2016-08-23HU00007044991,37130018.196.437.521
2016-08-22HU00007044991,37080018.194.530.425
2016-08-19HU00007044991,37170018.206.386.294
2016-08-18HU00007044991,37090018.244.951.044
2016-08-17HU00007044991,37140018.255.465.027
2016-08-16HU00007044991,37220018.271.201.859
2016-08-15HU00007044991,37160018.311.715.635
2016-08-12HU00007044991,37140018.308.829.341
2016-08-11HU00007044991,37220018.328.067.750
2016-08-10HU00007044991,37080018.309.033.419
2016-08-09HU00007044991,36910018.290.652.584
2016-08-08HU00007044991,36800018.278.606.894
2016-08-05HU00007044991,36780018.282.084.012
2016-08-04HU00007044991,36550018.262.914.120
2016-08-03HU00007044991,36530018.255.696.424
2016-08-02HU00007044991,36750018.308.044.185
2016-08-01HU00007044991,36850018.320.953.338
2016-07-29HU00007044991,36760018.337.874.249
2016-07-28HU00007044991,36800018.346.395.593
2016-07-27HU00007044991,36730018.344.847.618
2016-07-26HU00007044991,36740018.379.034.634
2016-07-25HU00007044991,36710018.407.182.449
2016-07-22HU00007044991,36670018.408.649.653
2016-07-21HU00007044991,36660018.441.832.163
2016-07-20HU00007044991,36640018.439.691.040
2016-07-19HU00007044991,36600018.453.572.847
2016-07-18HU00007044991,36630018.460.724.549
2016-07-15HU00007044991,36710018.489.042.305
2016-07-14HU00007044991,36720018.507.650.478
2016-07-13HU00007044991,36560018.491.646.708
2016-07-12HU00007044991,36520018.493.879.657
2016-07-11HU00007044991,36390018.497.164.291
2016-07-08HU00007044991,36090018.455.739.629
2016-07-07HU00007044991,35970018.451.338.974
2016-07-06HU00007044991,36010018.459.628.842
2016-07-05HU00007044991,35840018.488.982.055
2016-07-04HU00007044991,35770018.498.216.971
2016-07-01HU00007044991,35540018.475.169.142
2016-06-30HU00007044991,35290018.449.776.373
2016-06-29HU00007044991,35030018.417.789.898
2016-06-28HU00007044991,34780018.393.855.703
2016-06-27HU00007044991,34650018.409.115.253
2016-06-24HU00007044991,34670018.455.375.712
2016-06-23HU00007044991,34940018.578.668.542
2016-06-22HU00007044991,34790018.570.575.026
2016-06-21HU00007044991,34740018.563.783.254
2016-06-20HU00007044991,34650018.603.089.773
2016-06-17HU00007044991,34590018.620.814.913
2016-06-16HU00007044991,34580018.643.763.076
2016-06-15HU00007044991,34550018.669.693.174
2016-06-14HU00007044991,34750018.708.153.478
2016-06-13HU00007044991,34950018.759.020.631
2016-06-10HU00007044991,35030018.793.413.363
2016-06-09HU00007044991,35040018.799.801.313
2016-06-08HU00007044991,34890018.826.424.596
2016-06-07HU00007044991,34730018.808.573.597
2016-06-06HU00007044991,34690018.833.848.394
2016-06-03HU00007044991,34450018.809.565.696
2016-06-02HU00007044991,34320018.803.124.280
2016-06-01HU00007044991,34390018.847.947.407
2016-05-31HU00007044991,34340018.839.463.206
2016-05-30HU00007044991,34340018.868.781.748
2016-05-27HU00007044991,34340018.911.326.477
2016-05-26HU00007044991,34110018.892.919.684
2016-05-25HU00007044991,34110018.934.052.817
2016-05-24HU00007044991,34090018.954.809.002
2016-05-23HU00007044991,34040018.966.644.184
2016-05-20HU00007044991,33930018.956.624.492
2016-05-19HU00007044991,33900018.963.552.047
2016-05-18HU00007044991,34270019.034.226.324
2016-05-17HU00007044991,34260019.049.690.495
2016-05-13HU00007044991,34240019.095.193.482
2016-05-12HU00007044991,34340019.130.834.362
2016-05-11HU00007044991,34280019.126.224.282
2016-05-10HU00007044991,34230019.117.982.359
2016-05-09HU00007044991,34220019.128.019.797
2016-05-06HU00007044991,34250019.142.884.842
2016-05-05HU00007044991,34210019.182.701.561
2016-05-04HU00007044991,34150019.183.845.544
2016-05-03HU00007044991,34220019.197.395.574
2016-05-02HU00007044991,34310019.233.820.242
2016-04-29HU00007044991,34370019.258.799.551
2016-04-28HU00007044991,34330019.252.876.585
2016-04-27HU00007044991,34290019.276.009.876
2016-04-26HU00007044991,34420019.300.615.194
2016-04-25HU00007044991,34590019.327.302.194
2016-04-22HU00007044991,34620019.410.616.914
2016-04-21HU00007044991,34670019.443.820.547
2016-04-20HU00007044991,34740019.466.310.922
2016-04-19HU00007044991,34610019.459.664.828
2016-04-18HU00007044991,34630019.505.109.501
2016-04-15HU00007044991,34570019.508.892.343
2016-04-14HU00007044991,34540019.528.082.072
2016-04-13HU00007044991,34300019.511.831.481
2016-04-12HU00007044991,34240019.511.376.426
2016-04-11HU00007044991,34230019.568.738.226
2016-04-08HU00007044991,34140019.567.970.337
2016-04-07HU00007044991,34030019.566.353.237
2016-04-06HU00007044991,34070019.610.219.676
2016-04-05HU00007044991,34070019.646.523.631
2016-04-04HU00007044991,34100019.703.116.848
2016-04-01HU00007044991,34060019.724.430.158
2016-04-01HU00007044991,34060019.722.919.492
2016-03-31HU00007044991,34030019.720.600.015
2016-03-30HU00007044991,34000019.757.362.310
2016-03-29HU00007044991,33790019.738.534.344
2016-03-25HU00007044991,33860019.814.826.759
2016-03-24HU00007044991,33860019.818.372.451
2016-03-23HU00007044991,33730020.008.708.904
2016-03-22HU00007044991,33580020.004.091.951
2016-03-21HU00007044991,33640020.027.760.709
2016-03-18HU00007044991,33450020.028.557.421
2016-03-17HU00007044991,33240020.037.977.029
2016-03-16HU00007044991,33070020.015.978.383
2016-03-11HU00007044991,32750020.017.124.430
2016-03-10HU00007044991,32760020.029.757.854
2016-03-09HU00007044991,32680020.024.183.067
2016-03-08HU00007044991,32670020.091.237.546
2016-03-07HU00007044991,32720020.106.791.130
2016-03-05HU00007044991,32710020.117.043.367
2016-03-04HU00007044991,32700020.124.747.345
2016-03-03HU00007044991,32590020.126.455.917
2016-03-02HU00007044991,32410020.134.482.173
2016-03-01HU00007044991,32360020.203.713.634
2016-02-29HU00007044991,32160020.247.478.915
2016-02-26HU00007044991,32120020.324.892.630
2016-02-25HU00007044991,31890020.304.104.919
2016-02-24HU00007044991,31930020.465.602.020
2016-02-23HU00007044991,31870020.478.136.190
2016-02-22HU00007044991,31710020.504.328.903
2016-02-19HU00007044991,31660020.583.335.661
2016-02-18HU00007044991,31420020.626.412.315
2016-02-17HU00007044991,31240020.701.024.391
2016-02-16HU00007044991,31190020.804.776.168
2016-02-15HU00007044991,31040020.893.255.010
2016-02-12HU00007044991,31030020.946.186.600
2016-02-11HU00007044991,31200021.062.428.382
2016-02-10HU00007044991,31090021.141.890.603
2016-02-09HU00007044991,31400021.205.788.384
2016-02-08HU00007044991,31730021.351.800.680
2016-02-05HU00007044991,31880021.429.507.480
2016-02-04HU00007044991,31970021.500.172.173
2016-02-03HU00007044991,32120021.612.525.738
2016-02-02HU00007044991,32180021.720.765.751
2016-02-01HU00007044991,32240021.876.815.439
2016-01-29HU00007044991,31890021.893.642.475
2016-01-28HU00007044991,31740021.945.900.597
2016-01-27HU00007044991,31600022.034.448.125
2016-01-26HU00007044991,31500022.096.160.894
2016-01-25HU00007044991,31480022.222.079.398
2016-01-22HU00007044991,31190022.215.931.838
2016-01-21HU00007044991,30980022.271.322.301
2016-01-20HU00007044991,31300022.413.922.576
2016-01-19HU00007044991,31300022.758.170.994
2016-01-18HU00007044991,31340022.872.106.746
2016-01-15HU00007044991,31570023.075.250.768
2016-01-14HU00007044991,31770023.167.272.774
2016-01-13HU00007044991,31840023.269.786.422
2016-01-12HU00007044991,31690023.330.845.402
2016-01-11HU00007044991,31710023.452.103.000
2016-01-08HU00007044991,31740023.547.694.878
2016-01-07HU00007044991,31980023.695.986.766
2016-01-06HU00007044991,31950023.729.964.571
2016-01-05HU00007044991,32010023.807.078.231
2016-01-04HU00007044991,32070023.882.805.240
2015-12-31HU00007044991,32190023.957.549.183
2015-12-30HU00007044991,32210023.961.252.515
2015-12-29HU00007044991,32220023.977.768.228
2015-12-28HU00007044991,32190024.034.337.556
2015-12-23HU00007044991,32100024.025.879.607
2015-12-22HU00007044991,32090024.052.549.922
2015-12-21HU00007044991,32100024.081.167.646
2015-12-18HU00007044991,32040024.136.818.748
2015-12-17HU00007044991,31920024.179.055.409
2015-12-17HU00007044991,31920024.179.055.420
2015-12-16HU00007044991,31790024.192.324.177
2015-12-15HU00007044991,31600024.238.178.977
2015-12-14HU00007044991,31980024.353.467.449
2015-12-12HU00007044991,32250024.448.858.155
2015-12-11HU00007044991,32240024.463.372.344
2015-12-10HU00007044991,32480024.561.195.458
2015-12-09HU00007044991,32620024.709.042.237
2015-12-08HU00007044991,32740024.750.870.628
2015-12-07HU00007044991,32770024.818.310.949
2015-12-04HU00007044991,32640024.922.329.180
2015-12-03HU00007044991,33160025.044.195.047
2015-12-02HU00007044991,33290025.093.866.930
2015-12-01HU00007044991,33150025.075.580.283
2015-11-30HU00007044991,33170025.134.106.453
2015-11-27HU00007044991,33120025.167.114.127
2015-11-26HU00007044991,33140025.178.399.830
2015-11-25HU00007044991,33110025.188.316.394
2015-11-24HU00007044991,33130025.190.055.344
2015-11-23HU00007044991,33190025.201.183.187
2015-11-20HU00007044991,33180025.234.726.228
2015-11-19HU00007044991,33060025.389.222.364
2015-11-18HU00007044991,32950025.410.644.876
2015-11-17HU00007044991,32850025.462.339.182
2015-11-16HU00007044991,32770025.456.912.151
2015-11-13HU00007044991,32810025.514.711.890
2015-11-12HU00007044991,32900025.529.582.286
2015-11-11HU00007044991,32930025.570.038.414
2015-11-10HU00007044991,32920025.607.866.365
2015-11-09HU00007044991,33030025.655.924.299
2015-11-06HU00007044991,33250025.744.459.198
2015-11-05HU00007044991,33340025.764.298.271
2015-11-04HU00007044991,33340025.798.521.116
2015-11-03HU00007044991,33320025.823.822.779
2015-11-02HU00007044991,33330025.830.557.958
2015-10-30HU00007044991,33260025.819.760.377
2015-10-29HU00007044991,33420025.850.895.647
2015-10-28HU00007044991,33500025.876.583.742
2015-10-27HU00007044991,33450025.863.813.171
2015-10-26HU00007044991,33360025.910.577.117
2015-10-22HU00007044991,33140025.895.173.149
2015-10-21HU00007044991,33030025.878.253.681
2015-10-20HU00007044991,33070025.902.268.085
2015-10-19HU00007044991,33090025.946.602.945
2015-10-16HU00007044991,33010025.948.711.454
2015-10-15HU00007044991,33030025.951.457.819
2015-10-14HU00007044991,32970025.988.850.269
2015-10-13HU00007044991,32970026.010.123.125
2015-10-12HU00007044991,32970026.145.676.402
2015-10-09HU00007044991,32940026.185.920.364
2015-10-08HU00007044991,33000026.214.260.228
2015-10-07HU00007044991,32870026.239.747.789
2015-10-06HU00007044991,32770026.237.059.035
2015-10-05HU00007044991,32710026.246.735.777
2015-10-02HU00007044991,32550026.265.392.582
2015-10-01HU00007044991,32490026.254.940.092
2015-09-30HU00007044991,32430026.298.903.368
2015-09-29HU00007044991,32450026.303.921.180
2015-09-28HU00007044991,32560026.474.095.818
2015-09-25HU00007044991,32690026.542.438.977
2015-09-24HU00007044991,32720026.581.284.672
2015-09-23HU00007044991,32730026.621.255.732
2015-09-22HU00007044991,32710026.690.106.687
2015-09-21HU00007044991,32840026.720.018.432
2015-09-18HU00007044991,32630026.689.487.584
2015-09-17HU00007044991,32500026.697.840.274
2015-09-16HU00007044991,32530026.708.874.183
2015-09-15HU00007044991,32690026.753.901.996
2015-09-14HU00007044991,32680026.756.275.958
2015-09-11HU00007044991,32610026.782.510.981
2015-09-10HU00007044991,32610026.791.798.431
2015-09-09HU00007044991,32570026.804.689.741
2015-09-08HU00007044991,32540026.797.435.313
2015-09-07HU00007044991,32600026.839.838.344
2015-09-04HU00007044991,32510026.866.261.795
2015-09-03HU00007044991,32360026.854.248.040
2015-09-02HU00007044991,32370026.880.079.336
2015-09-01HU00007044991,32500026.920.829.669
2015-08-31HU00007044991,32650027.005.571.523
2015-08-28HU00007044991,32570027.052.313.670
2015-08-27HU00007044991,32280027.015.666.117
2015-08-26HU00007044991,32110027.014.893.648
2015-08-25HU00007044991,32170027.092.161.939
2015-08-24HU00007044991,32700027.157.869.880
2015-08-19HU00007044991,33790027.439.589.782
2015-08-18HU00007044991,33940027.471.396.121
2015-08-17HU00007044991,33840027.451.983.020
2015-08-14HU00007044991,33830027.526.194.276
2015-08-13HU00007044991,33840027.538.152.655
2015-08-12HU00007044991,33960027.569.067.301
2015-08-11HU00007044991,33970027.580.727.518
2015-08-10HU00007044991,33950027.586.714.689
2015-08-08HU00007044991,33890027.606.132.427
2015-08-07HU00007044991,33900027.611.974.979
2015-08-06HU00007044991,34000027.631.510.869
2015-08-05HU00007044991,34090027.664.772.580
2015-08-04HU00007044991,34150027.694.306.539
2015-08-03HU00007044991,34060027.678.238.180
2015-07-31HU00007044991,33950027.652.916.566
2015-07-30HU00007044991,33820027.627.265.622
2015-07-29HU00007044991,33750027.624.523.809
2015-07-28HU00007044991,33710027.625.944.230
2015-07-27HU00007044991,33930027.689.092.359
2015-07-24HU00007044991,34120027.746.780.229
2015-07-23HU00007044991,34220027.767.225.193
2015-07-22HU00007044991,34190027.761.438.425
2015-07-21HU00007044991,34250027.785.028.225
2015-07-20HU00007044991,34300027.835.877.677
2015-07-17HU00007044991,34180027.806.969.729
2015-07-16HU00007044991,34040027.779.655.770
2015-07-15HU00007044991,33840027.738.172.706
2015-07-14HU00007044991,33710027.712.729.038
2015-07-13HU00007044991,33560027.679.227.444
2015-07-10HU00007044991,33490027.678.586.620
2015-07-09HU00007044991,33420027.734.872.733
2015-07-08HU00007044991,33380027.735.345.478
2015-07-07HU00007044991,33430027.725.717.028
2015-07-06HU00007044991,33310027.712.442.591
2015-07-03HU00007044991,33390027.755.012.312
2015-07-02HU00007044991,33290027.775.273.871
2015-07-01HU00007044991,33360027.805.830.480
2015-06-30HU00007044991,33220027.809.479.080
2015-06-29HU00007044991,33370027.874.682.506
2015-06-26HU00007044991,33750028.034.290.455
2015-06-25HU00007044991,33750028.046.944.229
2015-06-24HU00007044991,33790028.050.412.012
2015-06-23HU00007044991,33640028.020.787.961
2015-06-22HU00007044991,33410027.974.196.061
2015-06-19HU00007044991,33200027.972.182.542
2015-06-18HU00007044991,33160028.015.050.263
2015-06-17HU00007044991,33080028.012.920.091
2015-06-16HU00007044991,32980028.025.087.877
2015-06-15HU00007044991,33090028.070.716.464
2015-06-12HU00007044991,33460028.222.757.130
2015-06-11HU00007044991,33300028.810.082.136
2015-06-10HU00007044991,33230028.855.671.435
2015-06-09HU00007044991,33490028.911.189.567
2015-06-08HU00007044991,33720028.970.744.638
2015-06-05HU00007044991,34030029.018.493.426
2015-06-04HU00007044991,34340029.095.758.679
2015-06-03HU00007044991,34540029.136.739.788
2015-06-02HU00007044991,34850029.180.605.752
2015-06-01HU00007044991,35030029.183.317.651
2015-05-29HU00007044991,35110029.198.963.610
2015-05-28HU00007044991,35160029.166.132.301
2015-05-27HU00007044991,34970029.158.155.109
2015-05-26HU00007044991,34960029.133.245.169
2015-05-22HU00007044991,34940029.123.191.910
2015-05-21HU00007044991,34750029.053.366.203
2015-05-20HU00007044991,34750029.035.781.712
2015-05-19HU00007044991,34520028.990.266.822
2015-05-18HU00007044991,34530028.982.447.657
2015-05-15HU00007044991,34270028.907.365.270
2015-05-14HU00007044991,34010028.856.543.142
2015-05-13HU00007044991,33980028.837.994.210
2015-05-12HU00007044991,34070028.837.645.635
2015-05-11HU00007044991,34400028.971.368.841
2015-05-08HU00007044991,34030028.866.770.773
2015-05-07HU00007044991,33650028.762.863.282
2015-05-06HU00007044991,34120028.794.398.676
2015-05-05HU00007044991,34670028.844.279.128
2015-05-04HU00007044991,34730028.849.702.335
2015-04-30HU00007044991,35030028.879.051.939
2015-04-29HU00007044991,35650028.818.934.180
2015-04-28HU00007044991,35900028.909.132.788
2015-04-27HU00007044991,35930028.828.298.977
2015-04-24HU00007044991,35930028.814.261.027
2015-04-23HU00007044991,35910028.779.103.205
2015-04-22HU00007044991,35940028.681.828.693
2015-04-21HU00007044991,35930028.646.818.029
2015-04-20HU00007044991,35980028.611.018.389
2015-04-17HU00007044991,36170028.583.935.241
2015-04-16HU00007044991,36270028.576.148.660
2015-04-15HU00007044991,36080028.477.670.819
2015-04-14HU00007044991,36090028.663.474.327
2015-04-13HU00007044991,36120028.576.019.646
2015-04-10HU00007044991,36090028.562.544.311
2015-04-09HU00007044991,36090028.530.179.229
2015-04-08HU00007044991,35820028.440.189.045
2015-04-07HU00007044991,35480028.341.469.566
2015-04-03HU00007044991,35540028.346.474.882
2015-04-02HU00007044991,35510028.320.649.710
2015-04-01HU00007044991,35340028.206.634.037
2015-03-31HU00007044991,35300028.133.899.014
2015-03-30HU00007044991,35280028.133.376.533
2015-03-27HU00007044991,34970028.034.048.550
2015-03-26HU00007044991,35180028.004.169.647
2015-03-25HU00007044991,35560028.089.428.925
2015-03-24HU00007044991,35550028.173.789.582
2015-03-23HU00007044991,35700028.169.796.722
2015-03-20HU00007044991,35590028.091.238.871
2015-03-19HU00007044991,35360027.948.853.810
2015-03-18HU00007044991,34880027.825.128.601
2015-03-17HU00007044991,34820027.760.513.678
2015-03-16HU00007044991,34840027.675.098.522
2015-03-13HU00007044991,34930027.650.240.298
2015-03-12HU00007044991,34960027.615.481.953
2015-03-11HU00007044991,34640027.544.403.930
2015-03-10HU00007044991,34560027.494.297.457
2015-03-09HU00007044991,34710027.509.182.496
2015-03-06HU00007044991,35080027.515.391.559
2015-03-05HU00007044991,34980027.299.624.394
2015-03-04HU00007044991,35130027.214.947.735
2015-03-03HU00007044991,35320027.124.211.717
2015-03-02HU00007044991,35430027.111.902.605
2015-02-27HU00007044991,35350026.978.410.055
2015-02-26HU00007044991,35180026.907.440.703
2015-02-25HU00007044991,34950026.706.805.749
2015-02-24HU00007044991,34680026.572.700.324
2015-02-23HU00007044991,34470026.480.991.534
2015-02-20HU00007044991,34330026.327.826.401
2015-02-19HU00007044991,34370026.156.957.821
2015-02-18HU00007044991,34140026.001.674.352
2015-02-17HU00007044991,34400025.895.566.576
2015-02-16HU00007044991,34520025.813.061.080
2015-02-13HU00007044991,34530025.667.794.206
2015-02-12HU00007044991,34310025.449.078.488
2015-02-11HU00007044991,34160025.305.007.975
2015-02-10HU00007044991,34350025.184.393.421
2015-02-09HU00007044991,34380025.097.488.220
2015-02-06HU00007044991,34650025.079.828.944
2015-02-05HU00007044991,34710025.015.245.919
2015-02-04HU00007044991,34830024.856.039.942
2015-02-03HU00007044991,34900024.769.784.980
2015-02-02HU00007044991,34820024.663.107.591
2015-01-30HU00007044991,34750024.548.620.207
2015-01-29HU00007044991,34820024.495.652.936
2015-01-28HU00007044991,34790024.378.223.153
2015-01-27HU00007044991,34900024.133.104.890
2015-01-26HU00007044991,34900024.049.123.458
2015-01-23HU00007044991,34540023.854.471.764
2015-01-22HU00007044991,33780023.668.073.837
2015-01-21HU00007044991,33770023.587.571.132
2015-01-20HU00007044991,33650023.443.522.456
2015-01-19HU00007044991,33790023.355.887.705
2015-01-16HU00007044991,33570023.272.267.531
2015-01-15HU00007044991,33210023.047.896.418
2015-01-14HU00007044991,33090022.924.789.615
2015-01-13HU00007044991,33100022.833.185.242
2015-01-12HU00007044991,32940022.729.814.276
2015-01-10HU00007044991,32940022.689.974.613
2015-01-09HU00007044991,32940022.673.591.485
2015-01-08HU00007044991,32860022.621.344.330
2015-01-07HU00007044991,32550022.549.935.332
2015-01-06HU00007044991,32400022.482.723.883
2015-01-05HU00007044991,32430022.400.883.475
2014-12-31HU00007044991,32350022.359.847.748
2014-12-30HU00007044991,32370022.350.896.706
2014-12-29HU00007044991,32360022.308.799.951
2014-12-23HU00007044991,32240022.210.313.255
2014-12-22HU00007044991,32090022.147.821.921
2014-12-19HU00007044991,31840022.021.176.254
2014-12-18HU00007044991,31340021.857.023.760
2014-12-17HU00007044991,30780021.677.516.998
2014-12-16HU00007044991,31160021.700.228.135
2014-12-15HU00007044991,31690021.699.076.526
2014-12-13HU00007044991,31900021.699.339.158
2014-12-12HU00007044991,31900021.676.679.700
2014-12-11HU00007044991,31950021.659.945.321
2014-12-10HU00007044991,32010021.615.059.211
2014-12-09HU00007044991,32270021.583.725.036
2014-12-08HU00007044991,32220021.509.016.560
2014-12-05HU00007044991,32240021.459.703.816
2014-12-04HU00007044991,32310021.313.399.730
2014-12-03HU00007044991,32270021.193.233.281
2014-12-02HU00007044991,32360021.154.026.871
2014-12-01HU00007044991,32440021.102.531.469
2014-11-28HU00007044991,32530021.072.742.405
2014-11-27HU00007044991,32380020.948.626.530
2014-11-26HU00007044991,32340020.888.964.144
2014-11-25HU00007044991,32250020.669.985.804
2014-11-24HU00007044991,32250020.545.477.471
2014-11-21HU00007044991,31990020.463.603.092
2014-11-20HU00007044991,31800020.403.033.193
2014-11-19HU00007044991,31880020.365.257.982
2014-11-18HU00007044991,31930020.277.780.234
2014-11-17HU00007044991,31850020.259.828.480
2014-11-14HU00007044991,31850020.217.599.433
2014-11-13HU00007044991,31870020.156.008.151
2014-11-12HU00007044991,31840020.053.744.141
2014-11-11HU00007044991,31840019.991.635.915
2014-11-10HU00007044991,31810019.731.522.908
2014-11-07HU00007044991,31740019.628.042.026
2014-11-06HU00007044991,31750019.568.235.698
2014-11-05HU00007044991,31720019.497.178.061
2014-11-04HU00007044991,31760019.484.668.214
2014-11-03HU00007044991,31820019.420.171.140
2014-10-31HU00007044991,31740019.225.252.727
2014-10-30HU00007044991,31510019.139.845.254
2014-10-29HU00007044991,31460019.066.407.923
2014-10-28HU00007044991,31400018.986.091.604
2014-10-27HU00007044991,31350018.910.270.521
2014-10-22HU00007044991,31270018.875.346.827
2014-10-21HU00007044991,31160018.770.661.978
2014-10-20HU00007044991,31060018.793.096.241
2014-10-18HU00007044991,30910018.699.441.414
2014-10-17HU00007044991,30910018.659.755.315
2014-10-16HU00007044991,30930018.544.633.571
2014-10-15HU00007044991,31140018.480.784.584
2014-10-14HU00007044991,31060018.303.263.540
2014-10-13HU00007044991,31120018.272.641.909
2014-10-10HU00007044991,31140018.227.620.230
2014-10-09HU00007044991,31190018.109.468.444
2014-10-08HU00007044991,31160018.009.398.354
2014-10-07HU00007044991,31140017.971.070.758
2014-10-06HU00007044991,31180017.898.442.037
2014-10-03HU00007044991,31060017.820.466.858
2014-10-02HU00007044991,31060017.747.089.017
2014-10-01HU00007044991,31060017.683.517.226
2014-09-30HU00007044991,31110017.609.131.322
2014-09-29HU00007044991,31200017.496.433.428
2014-09-26HU00007044991,31260017.471.344.127
2014-09-25HU00007044991,31280017.407.735.154
2014-09-24HU00007044991,31230017.277.928.118
2014-09-23HU00007044991,31220017.109.784.475
2014-09-22HU00007044991,31300017.003.069.901
2014-09-19HU00007044991,31210016.887.813.735
2014-09-18HU00007044991,31170016.744.467.004
2014-09-17HU00007044991,31100016.634.308.100
2014-09-16HU00007044991,31050016.362.714.502
2014-09-15HU00007044991,31050016.146.227.262
2014-09-12HU00007044991,31200016.065.887.482
2014-09-11HU00007044991,31300015.865.131.230
2014-09-10HU00007044991,31380015.753.601.248
2014-09-09HU00007044991,31550015.614.097.159
2014-09-08HU00007044991,31660015.553.784.284
2014-09-05HU00007044991,31540015.452.388.298
2014-09-04HU00007044991,31510015.370.599.287
2014-09-03HU00007044991,31380015.072.052.294
2014-09-02HU00007044991,31420014.880.432.881
2014-09-01HU00007044991,31410014.743.926.416
2014-08-29HU00007044991,31380014.642.344.712
2014-08-28HU00007044991,31350014.566.733.606
2014-08-27HU00007044991,31380014.471.269.590
2014-08-26HU00007044991,31190014.394.592.922
2014-08-25HU00007044991,31050014.313.005.284
2014-08-22HU00007044991,30950014.248.837.960
2014-08-21HU00007044991,30920014.190.983.743
2014-08-19HU00007044991,30760014.135.231.245
2014-08-18HU00007044991,30540014.054.919.821
2014-08-15HU00007044991,30150013.938.633.394
2014-08-14HU00007044991,30120013.898.136.945
2014-08-13HU00007044991,29790013.805.992.216
2014-08-12HU00007044991,29720013.732.412.772
2014-08-11HU00007044991,29560013.667.088.880
2014-08-08HU00007044991,29440013.607.718.527
2014-08-07HU00007044991,29450013.549.139.315
2014-08-06HU00007044991,29380013.502.713.681
2014-08-05HU00007044991,29670013.453.148.717
2014-08-04HU00007044991,29760013.364.501.416
2014-08-01HU00007044991,29700013.289.018.353
2014-07-31HU00007044991,30090013.249.677.379
2014-07-30HU00007044991,30510013.139.728.835
2014-07-29HU00007044991,30470012.906.836.979
2014-07-28HU00007044991,30590012.860.951.612
2014-07-25HU00007044991,30580012.654.142.763
2014-07-24HU00007044991,30620012.563.708.009
2014-07-23HU00007044991,30610012.465.517.309
2014-07-22HU00007044991,30530012.284.640.601
2014-07-21HU00007044991,30460012.105.003.676
2014-07-18HU00007044991,30340011.910.906.987
2014-07-17HU00007044991,30290011.762.885.281
2014-07-16HU00007044991,30260011.642.459.687
2014-07-15HU00007044991,30220011.449.266.700
2014-07-14HU00007044991,30260011.328.091.928
2014-07-11HU00007044991,30190011.270.357.135
2014-07-10HU00007044991,30250011.101.270.284
2014-07-09HU00007044991,30290010.968.928.133
2014-07-08HU00007044991,30260010.835.601.163
2014-07-07HU00007044991,30270010.718.170.707
2014-07-04HU00007044991,30310010.603.960.915
2014-07-03HU00007044991,30240010.514.087.194
2014-07-02HU00007044991,30250010.378.130.642
2014-07-01HU00007044991,30140010.282.330.270
2014-06-30HU00007044991,30160010.168.179.287
2014-06-27HU00007044991,30260010.014.990.740
2014-06-26HU00007044991,3016009.893.499.554
2014-06-25HU00007044991,2992009.778.008.242
2014-06-24HU00007044991,2990009.677.846.095
2014-06-23HU00007044991,2985009.622.860.008
2014-06-20HU00007044991,2983009.561.619.562
2014-06-19HU00007044991,2975009.508.645.000
2014-06-18HU00007044991,2966009.441.874.779
2014-06-17HU00007044991,2978009.420.590.080
2014-06-16HU00007044991,2973009.359.331.442
2014-06-13HU00007044991,2980009.293.847.090
2014-06-12HU00007044991,2977009.186.342.222
2014-06-11HU00007044991,2984009.111.319.987
2014-06-10HU00007044991,2990009.002.389.742
2014-06-06HU00007044991,2960008.939.277.188
2014-06-05HU00007044991,2917008.859.247.324
2014-06-04HU00007044991,2908008.679.824.099
2014-06-03HU00007044991,2917008.591.326.861
2014-06-02HU00007044991,2921008.540.680.828
2014-05-30HU00007044991,2902008.478.603.352
2014-05-29HU00007044991,2898008.436.826.311
2014-05-28HU00007044991,2882008.327.482.435
2014-05-27HU00007044991,2869008.294.122.978
2014-05-26HU00007044991,2862008.242.979.900
2014-05-23HU00007044991,2845008.174.633.550
2014-05-22HU00007044991,2833008.103.312.443
2014-05-21HU00007044991,2820008.053.280.606
2014-05-20HU00007044991,2823008.026.071.029
2014-05-19HU00007044991,2827007.943.301.043
2014-05-16HU00007044991,2828007.895.588.799
2014-05-15HU00007044991,2841007.887.734.172
2014-05-14HU00007044991,2833007.833.582.500
2014-05-13HU00007044991,2816007.792.479.210
2014-05-12HU00007044991,2807007.700.616.095
2014-05-10HU00007044991,2798007.631.131.245
2014-05-09HU00007044991,2798007.602.487.163
2014-05-08HU00007044991,2788007.503.913.413
2014-05-07HU00007044991,2775000
2014-05-07HU00007044991,2775007.463.885.664
2014-05-06HU00007044991,2772007.415.477.297
2014-05-05HU00007044991,2775007.372.138.300
2014-04-30HU00007044991,2761007.302.141.656
2014-04-29HU00007044991,2747006.897.541.956
2014-04-28HU00007044991,2736006.599.988.151
2014-04-25HU00007044991,2741006.359.634.485
2014-04-24HU00007044991,2747006.203.426.285
2014-04-23HU00007044991,2735006.027.074.319
2014-04-22HU00007044991,2734005.878.092.290
2014-04-18HU00007044991,2721005.749.785.480
2014-04-17HU00007044991,2721005.532.067.201
2014-04-16HU00007044991,2707005.378.916.351
2014-04-15HU00007044991,2694005.264.152.256
2014-04-14HU00007044991,2691005.157.424.879
2014-04-11HU00007044991,2695005.000.050.530
2014-04-10HU00007044991,2707004.804.614.562
2014-04-09HU00007044991,2703004.660.358.362
2014-04-08HU00007044991,2705004.542.611.833
2014-04-07HU00007044991,2712004.398.785.383
2014-04-04HU00007044991,2714004.326.777.068
2014-04-03HU00007044991,2711004.232.731.502
2014-04-02HU00007044991,2706004.133.844.427
2014-04-01HU00007044991,2700004.042.079.421
2014-03-31HU00007044991,2694003.867.766.109
2014-03-28HU00007044991,2688003.677.136.664
2014-03-27HU00007044991,2674003.617.694.508
2014-03-26HU00007044991,2669003.553.251.994
2014-03-25HU00007044991,2662003.476.647.024
2014-03-24HU00007044991,2657003.436.180.362
2014-03-21HU00007044991,2662003.387.018.903
2014-03-20HU00007044991,2662003.354.905.014
2014-03-19HU00007044991,2659003.333.306.161
2014-03-18HU00007044991,2652003.281.449.939
2014-03-17HU00007044991,2641003.239.528.733
2014-03-14HU00007044991,2635003.200.407.287
2014-03-13HU00007044991,2640003.187.347.256
2014-03-12HU00007044991,2644003.163.119.103
2014-03-11HU00007044991,2649003.120.470.059
2014-03-10HU00007044991,2650003.090.335.568
2014-03-07HU00007044991,2657003.081.473.417
2014-03-06HU00007044991,2665003.066.874.088
2014-03-05HU00007044991,2659003.045.797.044
2014-03-04HU00007044991,2643003.020.313.947
2014-03-03HU00007044991,2629002.990.528.266
2014-02-28HU00007044991,2638002.977.116.234
2014-02-27HU00007044991,2627002.968.386.210
2014-02-26HU00007044991,2621002.886.058.873
2014-02-25HU00007044991,2617002.900.318.175
2014-02-24HU00007044991,2608002.860.579.394
2014-02-21HU00007044991,2598002.914.582.748
2014-02-20HU00007044991,2586002.903.481.754
2014-02-19HU00007044991,2584002.900.465.638
2014-02-18HU00007044991,2587002.878.229.314
2014-02-17HU00007044991,2590002.859.846.772
2014-02-14HU00007044991,2583002.848.191.676
2014-02-13HU00007044991,2572002.839.932.381
2014-02-12HU00007044991,2566002.823.187.672
2014-02-11HU00007044991,2556002.798.752.020
2014-02-10HU00007044991,2546002.797.220.857
2014-02-07HU00007044991,2537002.791.514.931
2014-02-06HU00007044991,2525002.767.659.681
2014-02-05HU00007044991,2517002.757.734.253
2014-02-04HU00007044991,2505002.743.077.145
2014-02-03HU00007044991,2508002.737.643.586
2014-01-31HU00007044991,2517002.720.572.310
2014-01-30HU00007044991,2515002.700.076.078
2014-01-29HU00007044991,2527002.688.595.483
2014-01-28HU00007044991,2530002.669.638.189
2014-01-27HU00007044991,2536002.638.013.640
2014-01-24HU00007044991,2561002.601.075.920
2014-01-23HU00007044991,2594002.599.334.270
2014-01-22HU00007044991,2603002.538.536.689
2014-01-21HU00007044991,2598002.403.432.444
2014-01-20HU00007044991,2597002.300.491.332
2014-01-17HU00007044991,2591002.291.049.623
2014-01-16HU00007044991,2588002.254.982.658
2014-01-15HU00007044991,2585002.239.981.638
2014-01-14HU00007044991,2578002.235.833.467
2014-01-13HU00007044991,2572002.197.808.287
2014-01-10HU00007044991,2569002.193.709.527
2014-01-09HU00007044991,2567002.180.005.597
2014-01-08HU00007044991,2559002.157.912.497
2014-01-07HU00007044991,2554002.149.199.143
2014-01-06HU00007044991,2543002.134.382.656
2014-01-03HU00007044991,2538002.117.352.978
2014-01-02HU00007044991,2533002.108.416.361
2013-12-31HU00007044991,2533002.094.938.702
2013-12-30HU00007044991,2530002.087.938.690
2013-12-23HU00007044991,2519002.071.584.988
2013-12-21HU00007044991,2505002.050.846.810
2013-12-20HU00007044991,2504002.045.275.034
2013-12-19HU00007044991,2496002.037.665.315
2013-12-18HU00007044991,2488002.014.504.904
2013-12-17HU00007044991,2479001.988.673.725
2013-12-16HU00007044991,2475001.976.878.672
2013-12-13HU00007044991,2456001.967.228.871
2013-12-12HU00007044991,2458001.961.432.811
2013-12-11HU00007044991,2462001.948.889.847
2013-12-10HU00007044991,2468001.944.401.474
2013-12-09HU00007044991,2468001.943.473.980
2013-12-07HU00007044991,2461001.930.232.385
2013-12-06HU00007044991,2460001.921.344.850
2013-12-05HU00007044991,2452001.909.960.534
2013-12-04HU00007044991,2456001.901.268.213
2013-12-03HU00007044991,2457001.876.992.967
2013-12-02HU00007044991,2461001.876.420.188
2013-11-29HU00007044991,2452001.864.995.210
2013-11-28HU00007044991,2452001.844.177.418
2013-11-27HU00007044991,2449001.811.869.592
2013-11-26HU00007044991,2446001.739.233.722
2013-11-25HU00007044991,2445001.726.297.141
2013-11-22HU00007044991,2438001.715.677.133
2013-11-21HU00007044991,2433001.704.777.057
2013-11-20HU00007044991,2430001.705.649.909
2013-11-19HU00007044991,2433001.701.369.073
2013-11-18HU00007044991,2433001.695.653.613
2013-11-15HU00007044991,2421001.691.589.007
2013-11-14HU00007044991,2412001.686.247.824
2013-11-13HU00007044991,2404001.675.026.789
2013-11-12HU00007044991,2395001.640.609.017
2013-11-11HU00007044991,2395001.619.157.746
2013-11-08HU00007044991,2399001.599.527.572
2013-11-07HU00007044991,2391001.590.688.091
2013-11-06HU00007044991,2392001.578.859.915
2013-11-05HU00007044991,2375001.575.606.194
2013-11-04HU00007044991,2377001.570.593.121
2013-10-31HU00007044991,2366001.564.148.865
2013-10-30HU00007044991,2366001.558.317.986
2013-10-29HU00007044991,2362001.544.076.787
2013-10-28HU00007044991,2361001.539.856.774
2013-10-25HU00007044991,2356001.527.940.906
2013-10-24HU00007044991,2355001.524.668.899
2013-10-22HU00007044991,2350001.510.171.882
2013-10-21HU00007044991,2340001.506.733.734
2013-10-18HU00007044991,2328001.489.189.821
2013-10-17HU00007044991,2314001.479.055.525
2013-10-16HU00007044991,2303001.473.413.750
2013-10-15HU00007044991,2292001.467.440.259
2013-10-14HU00007044991,2287001.463.749.810
2013-10-11HU00007044991,2282001.452.293.457
2013-10-10HU00007044991,2263001.450.081.051
2013-10-09HU00007044991,2242001.447.216.015
2013-10-08HU00007044991,2239001.438.365.671
2013-10-07HU00007044991,2239001.435.343.515
2013-10-04HU00007044991,2240001.423.782.891
2013-10-03HU00007044991,2234001.422.765.983
2013-10-02HU00007044991,2235001.420.275.978
2013-10-01HU00007044991,2233001.413.607.100
2013-09-30HU00007044991,2228001.410.650.379
2013-09-27HU00007044991,2233001.403.687.468
2013-09-26HU00007044991,2238001.399.874.104
2013-09-25HU00007044991,2230001.398.928.660
2013-09-24HU00007044991,2226001.398.948.342
2013-09-23HU00007044991,2223001.393.550.466
2013-09-20HU00007044991,2220001.393.811.018
2013-09-19HU00007044991,2220001.390.252.544
2013-09-18HU00007044991,2199001.386.339.788
2013-09-17HU00007044991,2190001.374.095.717
2013-09-16HU00007044991,2182001.369.006.576
2013-09-13HU00007044991,2157001.363.140.491
2013-09-12HU00007044991,2146001.359.442.103
2013-09-11HU00007044991,2142001.358.956.693
2013-09-10HU00007044991,2123001.354.650.826
2013-09-09HU00007044991,2109001.351.479.132
2013-09-06HU00007044991,2096001.350.678.197
2013-09-05HU00007044991,2091001.347.411.603
2013-09-04HU00007044991,2088001.343.940.489
2013-09-03HU00007044991,2079001.342.928.246
2013-09-02HU00007044991,2076001.343.299.274
2013-08-30HU00007044991,2068001.340.455.954
2013-08-29HU00007044991,2062001.339.834.251
2013-08-28HU00007044991,2052001.338.712.641
2013-08-27HU00007044991,2081001.341.123.453
2013-08-26HU00007044991,2084001.342.923.053
2013-08-24HU00007044991,2084001.349.490.475
2013-08-23HU00007044991,2083001.349.321.326
2013-08-22HU00007044991,2075001.348.474.266
2013-08-21HU00007044991,2083001.348.378.892
2013-08-16HU00007044991,2088001.346.516.160
2013-08-15HU00007044991,2106001.348.521.271
2013-08-14HU00007044991,2095001.347.187.062
2013-08-13HU00007044991,2091001.346.778.599
2013-08-12HU00007044991,2084001.346.000.408
2013-08-09HU00007044991,2076001.341.787.185
2013-08-08HU00007044991,2069001.342.339.547
2013-08-07HU00007044991,2083001.343.858.223
2013-08-06HU00007044991,2092001.343.771.879
2013-08-05HU00007044991,2081001.342.545.411
2013-08-02HU00007044991,2074001.342.527.285
2013-08-01HU00007044991,2061001.347.795.570
2013-07-31HU00007044991,2050001.344.556.678
2013-07-30HU00007044991,2054001.344.701.249
2013-07-29HU00007044991,2060001.345.674.654
2013-07-26HU00007044991,2052001.350.318.111
2013-07-25HU00007044991,2047001.350.461.771
2013-07-24HU00007044991,2055001.345.306.508
2013-07-23HU00007044991,2066001.346.706.380
2013-07-22HU00007044991,2063001.347.848.173