maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Nyíltvégű Származtatott Alap A sorozat
Évesített hozam: 7,95%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007044572,1370716.118.260.000
2024-03-25HU00007044572,1367376.093.060.000
2024-03-22HU00007044572,1364516.058.820.000
2024-03-21HU00007044572,1298986.013.450.000
2024-03-20HU00007044572,1276955.972.320.000
2024-03-19HU00007044572,1250375.934.620.000
2024-03-18HU00007044572,1228895.877.160.000
2024-03-14HU00007044572,1192085.836.550.000
2024-03-13HU00007044572,1237575.832.470.000
2024-03-12HU00007044572,1190545.766.110.000

2024-03-11HU00007044572,1088465.657.660.000
2024-03-08HU00007044572,1127115.634.720.000
2024-03-07HU00007044572,1180345.632.900.000
2024-03-06HU00007044572,1082365.578.590.000
2024-03-05HU00007044572,1073375.546.680.000
2024-03-04HU00007044572,1123165.541.580.000
2024-03-01HU00007044572,1106235.501.430.000
2024-02-29HU00007044572,1053805.468.960.000
2024-02-28HU00007044572,0992725.428.750.000
2024-02-27HU00007044572,0970465.401.130.000
2024-02-26HU00007044572,0939095.389.970.000
2024-02-23HU00007044572,0932605.350.620.000
2024-02-22HU00007044572,0873895.315.440.000
2024-02-21HU00007044572,0759805.251.660.000
2024-02-20HU00007044572,0771785.218.690.000
2024-02-19HU00007044572,0799715.208.780.000
2024-02-16HU00007044572,0788135.176.880.000
2024-02-15HU00007044572,0757425.146.940.000
2024-02-14HU00007044572,0727675.126.230.000
2024-02-13HU00007044572,0670985.106.650.000
2024-02-12HU00007044572,0785905.117.840.000
2024-02-09HU00007044572,0780105.112.480.000
2024-02-08HU00007044572,0712905.080.700.000
2024-02-07HU00007044572,0676335.062.280.000
2024-02-06HU00007044572,0637975.053.210.000
2024-02-05HU00007044572,0591005.027.350.000
2024-02-02HU00007044572,0573235.021.860.000
2024-02-01HU00007044572,0545235.008.510.000
2024-01-31HU00007044572,0543535.000.310.000
2024-01-30HU00007044572,0594644.977.740.000
2024-01-29HU00007044572,0586494.950.800.000
2024-01-26HU00007044572,0550024.926.280.000
2024-01-25HU00007044572,0528414.898.150.000
2024-01-24HU00007044572,0498504.875.480.000
2024-01-23HU00007044572,0419224.844.610.000
2024-01-22HU00007044572,0450444.844.490.000
2024-01-19HU00007044572,0402874.813.540.000
2024-01-18HU00007044572,0365054.771.500.000
2024-01-17HU00007044572,0350764.757.930.000
2024-01-16HU00007044572,0359334.745.480.000
2024-01-15HU00007044572,0344954.716.340.000
2024-01-12HU00007044572,0320634.706.540.000
2024-01-11HU00007044572,0295064.674.320.000
2024-01-10HU00007044572,0294724.673.990.000
2024-01-09HU00007044572,0262604.661.760.000
2024-01-08HU00007044572,0239964.649.020.000
2024-01-05HU00007044572,0231944.643.740.000
2024-01-04HU00007044572,0236114.639.340.000
2024-01-03HU00007044572,0248464.626.460.000
2024-01-02HU00007044572,0273774.626.850.000
2023-12-29HU00007044572,0263204.620.240.000
2023-12-28HU00007044572,0239934.625.910.000
2023-12-27HU00007044572,0195404.606.410.000
2023-12-22HU00007044572,0163594.579.660.000
2023-12-21HU00007044572,0156234.555.330.000
2023-12-20HU00007044572,0154024.561.870.000
2023-12-19HU00007044572,0150864.556.420.000
2023-12-18HU00007044572,0149124.552.330.000
2023-12-15HU00007044572,0109634.521.910.000
2023-12-14HU00007044572,0101794.512.020.000
2023-12-13HU00007044572,0087604.509.710.000
2023-12-12HU00007044572,0081054.497.040.000
2023-12-11HU00007044572,0036334.467.190.000
2023-12-08HU00007044572,0012984.446.810.000
2023-12-07HU00007044571,9964524.432.080.000
2023-12-06HU00007044571,9961474.436.090.000
2023-12-05HU00007044571,9918174.398.780.000
2023-12-04HU00007044571,9870494.386.410.000
2023-12-01HU00007044571,9854524.378.320.000
2023-11-30HU00007044571,9787814.353.940.000
2023-11-29HU00007044571,9762074.350.840.000
2023-11-28HU00007044571,9747624.341.220.000
2023-11-27HU00007044571,9707414.335.530.000
2023-11-24HU00007044571,9697234.330.980.000
2023-11-23HU00007044571,9699284.321.280.000
2023-11-22HU00007044571,9716644.325.430.000
2023-11-21HU00007044571,9665284.311.880.000
2023-11-20HU00007044571,9625944.306.250.000
2023-11-17HU00007044571,9566124.293.400.000
2023-11-16HU00007044571,9542914.280.130.000
2023-11-15HU00007044571,9528404.274.390.000
2023-11-14HU00007044571,9549234.278.840.000
2023-11-13HU00007044571,9461294.254.220.000
2023-11-10HU00007044571,9463914.244.690.000
2023-11-09HU00007044571,9474144.241.250.000
2023-11-08HU00007044571,9469324.235.880.000
2023-11-07HU00007044571,9468794.235.150.000
2023-11-06HU00007044571,9472124.223.350.000
2023-11-03HU00007044571,9473314.220.770.000
2023-11-02HU00007044571,9444384.204.710.000
2023-10-31HU00007044571,9414414.203.100.000
2023-10-30HU00007044571,9402434.188.510.000
2023-10-27HU00007044571,9380524.179.700.000
2023-10-26HU00007044571,9387214.185.440.000
2023-10-25HU00007044571,9366304.181.420.000
2023-10-24HU00007044571,9338074.172.740.000
2023-10-20HU00007044571,9318864.148.580.000
2023-10-19HU00007044571,9331644.156.900.000
2023-10-18HU00007044571,9354104.156.960.000
2023-10-17HU00007044571,9396404.174.180.000
2023-10-16HU00007044571,9388954.173.590.000
2023-10-13HU00007044571,9376404.168.390.000
2023-10-12HU00007044571,9377554.165.690.000
2023-10-11HU00007044571,9378114.165.630.000
2023-10-10HU00007044571,9368784.169.800.000
2023-10-09HU00007044571,9350024.164.120.000
2023-10-06HU00007044571,9337384.160.890.000
2023-10-05HU00007044571,9329654.153.210.000
2023-10-04HU00007044571,9339784.152.980.000
2023-10-03HU00007044571,9345784.192.220.000
2023-10-02HU00007044571,9360624.191.730.000
2023-09-29HU00007044571,9379404.189.420.000
2023-09-28HU00007044571,9396344.194.100.000
2023-09-27HU00007044571,9359574.173.380.000
2023-09-26HU00007044571,9349104.175.460.000
2023-09-25HU00007044571,9408124.181.270.000
2023-09-22HU00007044571,9384134.175.320.000
2023-09-21HU00007044571,9387674.178.370.000
2023-09-20HU00007044571,9434284.178.380.000
2023-09-19HU00007044571,9421824.155.030.000
2023-09-18HU00007044571,9396574.155.670.000
2023-09-15HU00007044571,9416054.162.160.000
2023-09-14HU00007044571,9417784.158.570.000
2023-09-13HU00007044571,9350704.147.850.000
2023-09-12HU00007044571,9359444.147.740.000
2023-09-11HU00007044571,9363494.148.160.000
2023-09-08HU00007044571,9331474.146.940.000
2023-09-07HU00007044571,9345454.146.590.000
2023-09-06HU00007044571,9314844.151.280.000
2023-09-05HU00007044571,9310254.154.620.000
2023-09-04HU00007044571,9291794.161.350.000
2023-09-01HU00007044571,9292364.158.390.000
2023-08-31HU00007044571,9267064.153.560.000
2023-08-30HU00007044571,9256844.144.080.000
2023-08-29HU00007044571,9259004.148.930.000
2023-08-28HU00007044571,9237004.142.030.000
2023-08-25HU00007044571,9198344.127.810.000
2023-08-24HU00007044571,9181804.109.600.000
2023-08-23HU00007044571,9211224.115.430.000
2023-08-22HU00007044571,9147294.094.330.000
2023-08-22HU00007044571,9169914.099.170.000
2023-08-21HU00007044571,9162724.097.310.000
2023-08-18HU00007044571,9162234.101.500.000
2023-08-17HU00007044571,9186914.108.830.000
2023-08-16HU00007044571,9185874.107.210.000
2023-08-15HU00007044571,9193754.102.360.000
2023-08-14HU00007044571,9150924.084.460.000
2023-08-11HU00007044571,9155474.082.760.000
2023-08-10HU00007044571,9192924.112.000.000
2023-08-09HU00007044571,9228734.122.960.000
2023-08-08HU00007044571,9233984.114.940.000
2023-08-07HU00007044571,9281554.128.540.000
2023-08-04HU00007044571,9281754.114.040.000
2023-08-03HU00007044571,9285974.112.410.000
2023-08-02HU00007044571,9251374.099.780.000
2023-08-01HU00007044571,9326454.107.240.000
2023-07-31HU00007044571,9311144.102.790.000
2023-07-28HU00007044571,9251784.103.080.000
2023-07-27HU00007044571,9166934.086.520.000
2023-07-26HU00007044571,9170944.091.060.000
2023-07-25HU00007044571,9145074.080.020.000
2023-07-24HU00007044571,9147634.074.550.000
2023-07-21HU00007044571,9138864.081.540.000
2023-07-20HU00007044571,9128064.086.330.000
2023-07-19HU00007044571,9121714.085.010.000
2023-07-18HU00007044571,9104094.071.450.000
2023-07-17HU00007044571,9057374.058.460.000
2023-07-14HU00007044571,9043004.052.780.000
2023-07-13HU00007044571,9065014.055.990.000
2023-07-12HU00007044571,8986834.031.960.000
2023-07-11HU00007044571,8976744.015.880.000
2023-07-10HU00007044571,8956893.999.520.000
2023-07-07HU00007044571,8942043.993.230.000
2023-07-06HU00007044571,8968784.003.150.000
2023-07-05HU00007044571,9042284.026.220.000
2023-07-04HU00007044571,9031494.011.590.000
2023-07-03HU00007044571,9002223.978.670.000
2023-06-30HU00007044571,8990763.958.150.000
2023-06-29HU00007044571,8947233.945.840.000
2023-06-28HU00007044571,8909123.927.590.000
2023-06-27HU00007044571,8900093.937.930.000
2023-06-26HU00007044571,8915213.945.550.000
2023-06-23HU00007044571,8876213.916.250.000
2023-06-22HU00007044571,8864613.910.010.000
2023-06-21HU00007044571,8881403.912.060.000
2023-06-20HU00007044571,8890903.911.980.000
2023-06-19HU00007044571,8894853.917.430.000
2023-06-16HU00007044571,8927943.933.540.000
2023-06-15HU00007044571,8923893.916.570.000
2023-06-14HU00007044571,8930463.915.890.000
2023-06-13HU00007044571,8928073.907.650.000
2023-06-12HU00007044571,8896753.928.790.000
2023-06-09HU00007044571,8839773.913.720.000
2023-06-08HU00007044571,8793673.899.640.000
2023-06-07HU00007044571,8769763.900.510.000
2023-06-06HU00007044571,8868083.942.850.000
2023-06-05HU00007044571,8797733.935.260.000
2023-06-02HU00007044571,8765083.913.170.000
2023-06-01HU00007044571,8659193.875.200.000
2023-05-31HU00007044571,8548843.846.380.000
2023-05-30HU00007044571,8568913.852.500.000
2023-05-26HU00007044571,8502143.839.850.000
2023-05-25HU00007044571,8468613.832.890.000
2023-05-24HU00007044571,8465073.826.870.000
2023-05-23HU00007044571,8545803.840.810.000
2023-05-22HU00007044571,8608173.861.740.000
2023-05-19HU00007044571,8544623.848.480.000
2023-05-18HU00007044571,8499573.841.770.000
2023-05-17HU00007044571,8406573.816.240.000
2023-05-16HU00007044571,8355873.841.270.000
2023-05-15HU00007044571,8348143.833.940.000
2023-05-12HU00007044571,8332163.830.620.000
2023-05-11HU00007044571,8322453.837.700.000
2023-05-10HU00007044571,8288003.835.620.000
2023-05-09HU00007044571,8297343.832.980.000
2023-05-08HU00007044571,8345593.799.220.000
2023-05-05HU00007044571,8322303.781.880.000
2023-05-04HU00007044571,8304133.782.590.000
2023-05-03HU00007044571,8289763.786.400.000
2023-05-02HU00007044571,8248583.780.090.000
2023-04-28HU00007044571,8159173.777.800.000
2023-04-27HU00007044571,8060103.766.070.000
2023-04-26HU00007044571,8097963.772.670.000
2023-04-25HU00007044571,8077323.770.670.000
2023-04-24HU00007044571,8136763.786.950.000
2023-04-21HU00007044571,8065413.772.520.000
2023-04-20HU00007044571,8001823.764.280.000
2023-04-19HU00007044571,7951553.758.040.000
2023-04-18HU00007044571,7790143.726.670.000
2023-04-17HU00007044571,7787573.728.480.000
2023-04-14HU00007044571,7831633.746.590.000
2023-04-13HU00007044571,7804473.739.380.000
2023-04-12HU00007044571,7809743.744.600.000
2023-04-11HU00007044571,7947093.773.950.000
2023-04-06HU00007044571,7947833.780.420.000
2023-04-05HU00007044571,7899393.767.810.000
2023-04-04HU00007044571,7860483.755.090.000
2023-04-03HU00007044571,7899313.763.210.000
2023-03-31HU00007044571,7941193.779.380.000
2023-03-30HU00007044571,7939143.781.290.000
2023-03-29HU00007044571,7979393.791.760.000
2023-03-28HU00007044571,8063053.805.830.000
2023-03-27HU00007044571,8056013.810.640.000
2023-03-24HU00007044571,8099923.836.670.000
2023-03-23HU00007044571,7969373.800.710.000
2023-03-22HU00007044571,7941873.796.340.000
2023-03-21HU00007044571,7950323.800.420.000
2023-03-20HU00007044571,7989603.808.270.000
2023-03-17HU00007044571,7967233.806.880.000
2023-03-16HU00007044571,8047653.829.560.000
2023-03-14HU00007044571,8083743.842.700.000
2023-03-13HU00007044571,8074053.845.170.000
2023-03-10HU00007044571,8006073.835.590.000
2023-03-09HU00007044571,7970943.846.310.000
2023-03-08HU00007044571,8035433.878.990.000
2023-03-07HU00007044571,8002773.878.970.000
2023-03-06HU00007044571,8028773.884.570.000
2023-03-03HU00007044571,8023643.890.270.000
2023-03-02HU00007044571,7879063.865.780.000
2023-03-01HU00007044571,7969563.892.280.000
2023-02-28HU00007044571,8041753.907.720.000
2023-02-27HU00007044571,8087203.913.970.000
2023-02-24HU00007044571,8049553.919.560.000
2023-02-23HU00007044571,8015373.899.980.000
2023-02-22HU00007044571,8143373.927.760.000
2023-02-21HU00007044571,7977953.893.960.000
2023-02-20HU00007044571,8116863.920.310.000
2023-02-17HU00007044571,8160413.926.650.000
2023-02-16HU00007044571,8215223.949.010.000
2023-02-15HU00007044571,8336903.978.380.000
2023-02-14HU00007044571,8266443.990.780.000
2023-02-13HU00007044571,8301774.002.470.000
2023-02-10HU00007044571,8344814.013.150.000
2023-02-09HU00007044571,8456094.036.500.000
2023-02-08HU00007044571,8402394.033.580.000
2023-02-07HU00007044571,8484474.048.220.000
2023-02-06HU00007044571,8418184.036.390.000
2023-02-03HU00007044571,8503724.058.710.000
2023-02-02HU00007044571,8571294.073.140.000
2023-02-01HU00007044571,8445674.049.150.000
2023-01-31HU00007044571,8331504.026.820.000
2023-01-30HU00007044571,8244184.016.710.000
2023-01-27HU00007044571,8346854.041.050.000
2023-01-26HU00007044571,8307724.031.630.000
2023-01-25HU00007044571,8412934.061.170.000
2023-01-24HU00007044571,8506714.122.220.000
2023-01-23HU00007044571,8424414.102.290.000
2023-01-20HU00007044571,8341064.083.230.000
2023-01-19HU00007044571,8281444.071.250.000
2023-01-18HU00007044571,8441754.103.870.000
2023-01-17HU00007044571,8338174.058.490.000
2023-01-16HU00007044571,8393134.072.770.000
2023-01-13HU00007044571,8477744.089.820.000
2023-01-12HU00007044571,8477104.093.700.000
2023-01-11HU00007044571,8261244.050.220.000
2023-01-10HU00007044571,8099694.027.800.000
2023-01-09HU00007044571,8033724.016.920.000
2023-01-06HU00007044571,7966914.002.310.000
2023-01-05HU00007044571,7847943.978.060.000
2023-01-04HU00007044571,7740973.958.330.000
2023-01-03HU00007044571,7440063.915.030.000
2023-01-02HU00007044571,7365373.901.000.000
2022-12-30HU00007044571,7377773.905.120.000
2022-12-29HU00007044571,7295373.887.350.000
2022-12-28HU00007044571,7449023.964.480.000
2022-12-27HU00007044571,7579593.993.910.000
2022-12-23HU00007044571,7652594.006.950.000
2022-12-22HU00007044571,7639224.010.360.000
2022-12-21HU00007044571,7683744.015.930.000
2022-12-20HU00007044571,7650364.008.470.000
2022-12-19HU00007044571,7714884.018.230.000
2022-12-16HU00007044571,7707884.014.640.000
2022-12-15HU00007044571,7789974.027.440.000
2022-12-14HU00007044571,7822134.049.870.000
2022-12-13HU00007044571,7738644.033.610.000
2022-12-12HU00007044571,7274603.924.960.000
2022-12-09HU00007044571,7327013.940.590.000
2022-12-08HU00007044571,7410543.960.530.000
2022-12-07HU00007044571,7576434.001.040.000
2022-12-06HU00007044571,7468243.976.000.000
2022-12-05HU00007044571,7800344.052.540.000
2022-12-02HU00007044571,7911064.077.410.000
2022-12-01HU00007044571,7691954.034.100.000
2022-11-30HU00007044571,7746524.047.900.000
2022-11-29HU00007044571,7702044.044.370.000
2022-11-28HU00007044571,7697014.044.950.000
2022-11-25HU00007044571,7650104.038.350.000
2022-11-24HU00007044571,7531604.013.080.000
2022-11-23HU00007044571,7849674.090.810.000
2022-11-22HU00007044571,7705774.057.830.000
2022-11-21HU00007044571,7836044.092.150.000
2022-11-18HU00007044571,7486184.015.160.000
2022-11-17HU00007044571,7382074.000.360.000
2022-11-16HU00007044571,7550484.039.460.000
2022-11-15HU00007044571,7638794.067.160.000
2022-11-14HU00007044571,7576364.061.240.000
2022-11-11HU00007044571,7760784.107.530.000
2022-11-10HU00007044571,7264053.992.260.000
2022-11-09HU00007044571,6832273.887.860.000
2022-11-08HU00007044571,6883653.899.730.000
2022-11-07HU00007044571,6826643.888.810.000
2022-11-04HU00007044571,6580883.841.140.000
2022-11-03HU00007044571,6417933.804.440.000
2022-11-02HU00007044571,6521063.828.720.000
2022-10-28HU00007044571,6595563.852.410.000
2022-10-27HU00007044571,6658263.872.700.000
2022-10-26HU00007044571,6698023.893.910.000
2022-10-25HU00007044571,6578923.867.940.000
2022-10-24HU00007044571,6362473.818.360.000
2022-10-21HU00007044571,6301383.810.460.000
2022-10-20HU00007044571,6293443.813.840.000
2022-10-19HU00007044571,6269243.814.220.000
2022-10-18HU00007044571,6353263.836.000.000
2022-10-17HU00007044571,6197703.801.720.000
2022-10-14HU00007044571,6009853.762.670.000
2022-10-13HU00007044571,5935653.748.470.000
2022-10-12HU00007044571,5986623.766.460.000
2022-10-11HU00007044571,6050663.779.320.000
2022-10-10HU00007044571,6171123.810.660.000
2022-10-07HU00007044571,6266473.837.680.000
2022-10-06HU00007044571,6460303.886.990.000
2022-10-05HU00007044571,6492323.897.190.000
2022-10-04HU00007044571,6649793.941.500.000
2022-10-03HU00007044571,6365693.874.800.000
2022-09-30HU00007044571,6344763.936.660.000
2022-09-29HU00007044571,6347953.938.300.000
2022-09-28HU00007044571,6585253.999.090.000
2022-09-27HU00007044571,6669514.025.800.000
2022-09-26HU00007044571,6647364.030.870.000
2022-09-23HU00007044571,6838174.078.900.000
2022-09-22HU00007044571,6916304.100.790.000
2022-09-21HU00007044571,7053044.131.050.000
2022-09-20HU00007044571,7167204.156.090.000
2022-09-19HU00007044571,7172324.155.970.000
2022-09-16HU00007044571,7180794.160.010.000
2022-09-15HU00007044571,7289334.186.290.000
2022-09-14HU00007044571,7393604.213.170.000
2022-09-13HU00007044571,7457794.232.770.000
2022-09-12HU00007044571,7532764.253.920.000
2022-09-09HU00007044571,7431714.231.330.000
2022-09-08HU00007044571,7457624.241.470.000
2022-09-07HU00007044571,7321404.213.720.000
2022-09-06HU00007044571,7246834.195.570.000
2022-09-05HU00007044571,7233264.193.170.000
2022-09-02HU00007044571,7306194.212.460.000
2022-09-01HU00007044571,7304844.214.090.000
2022-08-31HU00007044571,7379734.232.540.000
2022-08-30HU00007044571,7361954.231.660.000
2022-08-29HU00007044571,7375554.235.470.000
2022-08-26HU00007044571,7479074.260.900.000
2022-08-25HU00007044571,7633914.305.890.000
2022-08-24HU00007044571,7427584.261.020.000
2022-08-23HU00007044571,7340594.240.580.000
2022-08-22HU00007044571,7456424.271.590.000
2022-08-19HU00007044571,7540934.297.270.000
2022-08-18HU00007044571,7826914.367.800.000
2022-08-17HU00007044571,7852724.382.350.000
2022-08-16HU00007044571,8057474.433.300.000
2022-08-15HU00007044571,8192704.460.280.000
2022-08-12HU00007044571,8225204.473.390.000
2022-08-11HU00007044571,8027654.424.970.000
2022-08-10HU00007044571,7961654.405.520.000
2022-08-09HU00007044571,7794754.372.570.000
2022-08-08HU00007044571,8090184.446.480.000
2022-08-05HU00007044571,8004054.425.310.000
2022-08-04HU00007044571,7926074.419.950.000
2022-08-03HU00007044571,7891924.409.720.000
2022-08-02HU00007044571,7859734.403.550.000
2022-08-01HU00007044571,7713674.370.270.000
2022-07-29HU00007044571,7560444.335.260.000
2022-07-28HU00007044571,7491964.320.170.000
2022-07-27HU00007044571,7270784.264.750.000
2022-07-26HU00007044571,7236764.258.790.000
2022-07-25HU00007044571,7423354.304.890.000
2022-07-22HU00007044571,7344874.290.810.000
2022-07-21HU00007044571,7271514.283.310.000
2022-07-20HU00007044571,7305714.294.730.000
2022-07-19HU00007044571,7123834.250.510.000
2022-07-18HU00007044571,6976764.216.230.000
2022-07-15HU00007044571,6875914.195.550.000
2022-07-14HU00007044571,6829024.195.630.000
2022-07-13HU00007044571,6971144.235.580.000
2022-07-12HU00007044571,7012254.281.370.000
2022-07-11HU00007044571,7105504.306.280.000
2022-07-08HU00007044571,7276164.363.230.000
2022-07-07HU00007044571,7090064.320.890.000
2022-07-06HU00007044571,6997704.342.180.000
2022-07-05HU00007044571,7146534.380.200.000
2022-07-04HU00007044571,7132034.371.480.000
2022-07-01HU00007044571,7098034.363.990.000
2022-06-30HU00007044571,7039364.352.230.000
2022-06-29HU00007044571,7021294.343.730.000
2022-06-28HU00007044571,7082404.363.400.000
2022-06-27HU00007044571,7135424.377.070.000
2022-06-24HU00007044571,7208624.365.610.000
2022-06-23HU00007044571,7137814.349.390.000
2022-06-22HU00007044571,7002844.305.850.000
2022-06-21HU00007044571,6915874.285.800.000
2022-06-20HU00007044571,6811804.261.570.000
2022-06-17HU00007044571,6781754.256.760.000
2022-06-16HU00007044571,6671874.232.090.000
2022-06-15HU00007044571,6800944.265.900.000
2022-06-14HU00007044571,6768974.267.720.000
2022-06-13HU00007044571,6829634.284.260.000
2022-06-10HU00007044571,7162424.371.230.000
2022-06-09HU00007044571,7330234.414.450.000
2022-06-08HU00007044571,7571574.475.150.000
2022-06-07HU00007044571,7576624.486.700.000
2022-06-03HU00007044571,7461074.457.600.000
2022-06-02HU00007044571,7564374.484.340.000
2022-06-01HU00007044571,7469974.465.150.000
2022-05-31HU00007044571,7507424.474.730.000
2022-05-30HU00007044571,7512564.476.040.000
2022-05-27HU00007044571,7495814.469.760.000
2022-05-26HU00007044571,7417114.450.560.000
2022-05-25HU00007044571,7371534.442.250.000
2022-05-24HU00007044571,7345624.436.350.000
2022-05-23HU00007044571,7453204.470.550.000
2022-05-20HU00007044571,7376034.480.350.000
2022-05-19HU00007044571,7386404.473.100.000
2022-05-18HU00007044571,7294714.447.530.000
2022-05-17HU00007044571,7313264.454.880.000
2022-05-16HU00007044571,7168914.419.450.000
2022-05-13HU00007044571,7237604.451.030.000
2022-05-12HU00007044571,7060004.410.000.000
2022-05-11HU00007044571,6925364.375.200.000
2022-05-10HU00007044571,6979764.393.240.000
2022-05-09HU00007044571,7165204.500.190.000
2022-05-06HU00007044571,7325154.546.780.000
2022-05-05HU00007044571,7401594.567.930.000
2022-05-04HU00007044571,7574164.609.460.000
2022-05-03HU00007044571,7521054.595.680.000
2022-05-02HU00007044571,7434214.572.800.000
2022-04-29HU00007044571,7359484.553.040.000
2022-04-28HU00007044571,7418964.576.150.000
2022-04-27HU00007044571,7491984.597.000.000
2022-04-26HU00007044571,7431734.582.790.000
2022-04-25HU00007044571,7403514.575.550.000
2022-04-22HU00007044571,7332994.557.010.000
2022-04-21HU00007044571,7393154.573.580.000
2022-04-20HU00007044571,7586514.624.840.000
2022-04-19HU00007044571,7735414.665.960.000
2022-04-14HU00007044571,7716934.660.050.000
2022-04-13HU00007044571,7808504.685.560.000
2022-04-12HU00007044571,7699704.656.930.000
2022-04-11HU00007044571,7713844.666.780.000
2022-04-08HU00007044571,7722174.669.790.000
2022-04-07HU00007044571,7882334.719.560.000
2022-04-06HU00007044571,7879154.718.720.000
2022-04-05HU00007044571,8000294.754.560.000
2022-04-04HU00007044571,8131894.787.200.000
2022-04-01HU00007044571,7961834.777.920.000
2022-03-31HU00007044571,7955964.768.140.000
2022-03-30HU00007044571,7881564.738.500.000
2022-03-29HU00007044571,8065224.799.370.000
2022-03-28HU00007044571,7831384.771.430.000
2022-03-26HU00007044571,7861874.779.590.000
2022-03-25HU00007044571,7861874.779.590.000
2022-03-24HU00007044571,7905254.791.780.000
2022-03-23HU00007044571,7745684.751.150.000
2022-03-22HU00007044571,7831814.768.500.000
2022-03-21HU00007044571,7721264.739.430.000
2022-03-18HU00007044571,7817184.766.810.000
2022-03-17HU00007044571,7731004.747.700.000
2022-03-16HU00007044571,7601644.718.300.000
2022-03-11HU00007044571,7583604.711.790.000
2022-03-10HU00007044571,7648524.741.070.000
2022-03-09HU00007044571,7806604.789.150.000
2022-03-08HU00007044571,7687754.774.230.000
2022-03-07HU00007044571,7574904.742.220.000
2022-03-04HU00007044571,7594774.756.370.000
2022-03-03HU00007044571,7728704.812.560.000
2022-03-02HU00007044571,7916964.873.250.000
2022-03-01HU00007044571,7808564.851.740.000
2022-02-28HU00007044571,7886204.872.540.000
2022-02-25HU00007044571,7966034.911.730.000
2022-02-24HU00007044571,7715804.838.480.000
2022-02-23HU00007044571,7874994.875.970.000
2022-02-22HU00007044571,7980514.923.990.000
2022-02-21HU00007044571,8067814.940.850.000
2022-02-18HU00007044571,8142004.941.290.000
2022-02-17HU00007044571,8257854.965.510.000
2022-02-16HU00007044571,8305904.980.630.000
2022-02-15HU00007044571,8428915.016.930.000
2022-02-14HU00007044571,8275044.973.790.000
2022-02-11HU00007044571,8321305.007.350.000
2022-02-10HU00007044571,8315704.996.380.000
2022-02-09HU00007044571,8390475.017.980.000
2022-02-08HU00007044571,8272564.953.410.000
2022-02-07HU00007044571,8260594.941.980.000
2022-02-04HU00007044571,8232654.932.340.000
2022-02-03HU00007044571,8260114.927.920.000
2022-02-02HU00007044571,8326544.939.840.000
2022-02-01HU00007044571,8382564.953.140.000
2022-01-31HU00007044571,8391734.955.370.000
2022-01-28HU00007044571,8218814.893.540.000
2022-01-27HU00007044571,8190484.882.680.000
2022-01-26HU00007044571,8287654.899.710.000
2022-01-25HU00007044571,8295744.906.820.000
2022-01-24HU00007044571,8290144.906.930.000
2022-01-21HU00007044571,8331724.884.540.000
2022-01-20HU00007044571,8420714.908.690.000
2022-01-19HU00007044571,8436654.898.740.000
2022-01-18HU00007044571,8484674.904.730.000
2022-01-17HU00007044571,8580864.931.350.000
2022-01-14HU00007044571,8546504.917.650.000
2022-01-13HU00007044571,8518874.895.470.000
2022-01-12HU00007044571,8662474.915.990.000
2022-01-11HU00007044571,8683644.918.300.000
2022-01-10HU00007044571,8599174.883.860.000
2022-01-07HU00007044571,8602484.862.080.000
2022-01-06HU00007044571,8645474.864.490.000
2022-01-05HU00007044571,8664364.886.830.000
2022-01-04HU00007044571,8783064.927.220.000
2022-01-03HU00007044571,8770194.920.850.000
2021-12-31HU00007044571,8781424.908.180.000
2021-12-30HU00007044571,8809564.910.040.000
2021-12-29HU00007044571,8817984.907.680.000
2021-12-28HU00007044571,8794674.881.570.000
2021-12-27HU00007044571,8808134.875.230.000
2021-12-23HU00007044571,8801074.866.580.000
2021-12-22HU00007044571,8783494.818.720.000
2021-12-21HU00007044571,8767254.811.070.000
2021-12-20HU00007044571,8733804.804.920.000
2021-12-17HU00007044571,8749834.800.680.000
2021-12-16HU00007044571,8716934.777.460.000
2021-12-15HU00007044571,8712484.764.470.000
2021-12-14HU00007044571,8669714.738.720.000
2021-12-13HU00007044571,8713714.731.880.000
2021-12-11HU00007044571,8698374.683.980.000
2021-12-10HU00007044571,8698374.683.980.000
2021-12-09HU00007044571,8731654.667.060.000
2021-12-08HU00007044571,8789024.670.810.000
2021-12-07HU00007044571,8776684.662.300.000
2021-12-06HU00007044571,8800664.646.660.000
2021-12-03HU00007044571,8853524.670.570.000
2021-12-02HU00007044571,8793714.650.180.000
2021-12-01HU00007044571,8840114.656.550.000
2021-11-30HU00007044571,8854434.644.330.000
2021-11-29HU00007044571,8945204.648.630.000
2021-11-26HU00007044571,8915244.628.250.000
2021-11-25HU00007044571,9051074.634.000.000
2021-11-24HU00007044571,9075584.610.200.000
2021-11-23HU00007044571,9045434.596.630.000
2021-11-22HU00007044571,9053134.587.590.000
2021-11-19HU00007044571,9029064.569.270.000
2021-11-18HU00007044571,8993264.557.920.000
2021-11-17HU00007044571,9084294.561.250.000
2021-11-16HU00007044571,9116034.562.860.000
2021-11-15HU00007044571,9073804.532.870.000
2021-11-12HU00007044571,9093224.511.470.000
2021-11-11HU00007044571,9010564.474.760.000
2021-11-10HU00007044571,8879124.432.500.000
2021-11-09HU00007044571,8928794.429.470.000
2021-11-08HU00007044571,8888344.396.170.000
2021-11-05HU00007044571,8817804.357.230.000
2021-11-04HU00007044571,8854384.358.700.000
2021-11-03HU00007044571,8817774.339.820.000
2021-11-02HU00007044571,8821534.330.620.000
2021-10-29HU00007044571,8746494.307.260.000
2021-10-28HU00007044571,8857774.319.850.000
2021-10-27HU00007044571,8890894.325.800.000
2021-10-26HU00007044571,8853844.304.970.000
2021-10-25HU00007044571,8834984.283.230.000
2021-10-22HU00007044571,8790824.257.520.000
2021-10-21HU00007044571,8755154.226.440.000
2021-10-20HU00007044571,8783704.223.370.000
2021-10-19HU00007044571,8675604.195.220.000
2021-10-18HU00007044571,8687504.180.690.000
2021-10-15HU00007044571,8624464.156.730.000
2021-10-14HU00007044571,8632484.153.630.000
2021-10-13HU00007044571,8706554.170.390.000
2021-10-12HU00007044571,8564204.136.400.000
2021-10-11HU00007044571,8542604.131.590.000
2021-10-08HU00007044571,8491724.117.250.000
2021-10-07HU00007044571,8455644.131.470.000
2021-10-06HU00007044571,8425484.121.150.000
2021-10-05HU00007044571,8300914.094.520.000
2021-10-04HU00007044571,8281394.088.740.000
2021-10-01HU00007044571,8442794.091.840.000
2021-09-30HU00007044571,8466114.092.930.000
2021-09-29HU00007044571,8407144.071.670.000
2021-09-28HU00007044571,8433094.075.410.000
2021-09-27HU00007044571,8487004.087.330.000
2021-09-24HU00007044571,8425844.086.470.000
2021-09-23HU00007044571,8456124.107.850.000
2021-09-22HU00007044571,8341564.082.900.000
2021-09-21HU00007044571,8243084.062.400.000
2021-09-20HU00007044571,8247604.035.680.000
2021-09-17HU00007044571,8256164.038.520.000
2021-09-16HU00007044571,8200724.018.350.000
2021-09-15HU00007044571,8168304.008.830.000
2021-09-14HU00007044571,8143374.001.720.000
2021-09-13HU00007044571,8158414.007.790.000
2021-09-10HU00007044571,8156374.013.290.000
2021-09-09HU00007044571,8188374.020.410.000
2021-09-08HU00007044571,8129554.007.600.000
2021-09-07HU00007044571,8107224.006.900.000
2021-09-06HU00007044571,8105904.008.000.000
2021-09-03HU00007044571,8128674.018.250.000
2021-09-02HU00007044571,8097574.015.550.000
2021-09-01HU00007044571,8117514.018.760.000
2021-08-31HU00007044571,8090204.011.670.000
2021-08-30HU00007044571,8078814.010.610.000
2021-08-27HU00007044571,8165154.019.830.000
2021-08-26HU00007044571,8083183.994.870.000
2021-08-25HU00007044571,8066324.002.380.000
2021-08-24HU00007044571,8105724.013.040.000
2021-08-23HU00007044571,8119604.019.450.000
2021-08-19HU00007044571,8077164.008.240.000
2021-08-18HU00007044571,8107234.011.200.000
2021-08-17HU00007044571,8090854.007.570.000
2021-08-16HU00007044571,8091034.007.700.000
2021-08-13HU00007044571,8179894.023.340.000
2021-08-12HU00007044571,8206894.020.080.000
2021-08-11HU00007044571,8289694.037.220.000
2021-08-10HU00007044571,8243574.019.820.000
2021-08-09HU00007044571,8258864.023.600.000
2021-08-06HU00007044571,8178234.005.950.000
2021-08-05HU00007044571,8247124.022.330.000
2021-08-04HU00007044571,8230234.016.490.000
2021-08-03HU00007044571,8185294.004.490.000
2021-08-02HU00007044571,8212144.010.440.000
2021-07-30HU00007044571,8217334.005.540.000
2021-07-29HU00007044571,8280404.009.510.000
2021-07-28HU00007044571,8313274.015.240.000
2021-07-27HU00007044571,8341164.019.460.000
2021-07-26HU00007044571,8389554.027.270.000
2021-07-23HU00007044571,8314834.006.700.000
2021-07-22HU00007044571,8298183.998.040.000
2021-07-21HU00007044571,8337914.004.630.000
2021-07-20HU00007044571,8279333.991.840.000
2021-07-19HU00007044571,8256983.977.770.000
2021-07-16HU00007044571,8248743.984.730.000
2021-07-15HU00007044571,8255123.986.470.000
2021-07-14HU00007044571,8290833.991.240.000
2021-07-13HU00007044571,8242783.982.130.000
2021-07-12HU00007044571,8223333.980.670.000
2021-07-09HU00007044571,8249423.984.790.000
2021-07-08HU00007044571,8288633.994.150.000
2021-07-07HU00007044571,8212163.978.610.000
2021-07-06HU00007044571,8262203.967.560.000
2021-07-05HU00007044571,8209763.955.240.000
2021-07-02HU00007044571,8217713.960.530.000
2021-07-01HU00007044571,8225303.963.700.000
2021-06-30HU00007044571,8227903.957.270.000
2021-06-29HU00007044571,8229073.957.030.000
2021-06-28HU00007044571,8234333.957.640.000
2021-06-25HU00007044571,8115793.932.900.000
2021-06-24HU00007044571,8075723.925.200.000
2021-06-23HU00007044571,8080083.923.840.000
2021-06-22HU00007044571,8176743.948.420.000
2021-06-21HU00007044571,8055923.920.180.000
2021-06-18HU00007044571,8065863.924.040.000
2021-06-17HU00007044571,8073253.921.090.000
2021-06-16HU00007044571,7862593.877.220.000
2021-06-15HU00007044571,7830763.868.850.000
2021-06-14HU00007044571,7928373.891.600.000
2021-06-11HU00007044571,7820513.866.150.000
2021-06-10HU00007044571,7791063.863.950.000
2021-06-09HU00007044571,7819823.877.130.000
2021-06-08HU00007044571,7868243.914.450.000
2021-06-07HU00007044571,7773673.894.330.000
2021-06-04HU00007044571,7734943.895.770.000
2021-06-03HU00007044571,7647973.876.650.000
2021-06-02HU00007044571,7679453.883.210.000
2021-06-01HU00007044571,7569713.861.610.000
2021-05-31HU00007044571,7584993.865.270.000
2021-05-28HU00007044571,7588703.862.460.000
2021-05-27HU00007044571,7543893.850.620.000
2021-05-26HU00007044571,7538243.854.380.000
2021-05-25HU00007044571,7380943.819.810.000
2021-05-21HU00007044571,7451443.835.300.000
2021-05-20HU00007044571,7438003.835.850.000
2021-05-19HU00007044571,7324813.825.630.000
2021-05-18HU00007044571,7352203.831.470.000
2021-05-17HU00007044571,7325933.825.170.000
2021-05-14HU00007044571,7337483.826.420.000
2021-05-13HU00007044571,7176923.794.170.000
2021-05-12HU00007044571,7145433.786.640.000
2021-05-11HU00007044571,7301893.822.860.000
2021-05-10HU00007044571,7249063.814.650.000
2021-05-07HU00007044571,7457053.860.650.000
2021-05-06HU00007044571,7391593.848.280.000
2021-05-05HU00007044571,7406173.851.940.000
2021-05-04HU00007044571,7380993.849.750.000
2021-05-03HU00007044571,7504303.877.060.000
2021-04-30HU00007044571,7549143.886.930.000
2021-04-29HU00007044571,7606043.899.530.000
2021-04-28HU00007044571,7660353.908.970.000
2021-04-27HU00007044571,7730053.924.650.000
2021-04-26HU00007044571,7712573.920.780.000
2021-04-23HU00007044571,7651433.909.580.000
2021-04-22HU00007044571,7593873.893.490.000
2021-04-21HU00007044571,7576743.891.180.000
2021-04-20HU00007044571,7430203.858.640.000
2021-04-19HU00007044571,7544673.877.180.000
2021-04-16HU00007044571,7628353.895.430.000
2021-04-15HU00007044571,7494523.865.860.000
2021-04-14HU00007044571,7523813.877.870.000
2021-04-13HU00007044571,7538363.881.830.000
2021-04-12HU00007044571,7491933.881.280.000
2021-04-09HU00007044571,7604063.906.950.000
2021-04-08HU00007044571,7638853.915.240.000
2021-04-07HU00007044571,7672533.913.780.000
2021-04-06HU00007044571,7772543.931.420.000
2021-04-01HU00007044571,7894903.958.490.000
2021-03-31HU00007044571,7858893.947.300.000
2021-03-30HU00007044571,7803813.933.990.000
2021-03-29HU00007044571,7685273.907.700.000
2021-03-26HU00007044571,7798513.931.300.000
2021-03-25HU00007044571,7731803.917.970.000
2021-03-24HU00007044571,7762703.923.800.000
2021-03-23HU00007044571,7801903.932.780.000
2021-03-22HU00007044571,7878483.951.030.000
2021-03-19HU00007044571,7869173.949.900.000
2021-03-18HU00007044571,7745543.933.800.000
2021-03-17HU00007044571,7942373.989.450.000
2021-03-16HU00007044571,7927093.985.360.000
2021-03-12HU00007044571,7957103.993.410.000
2021-03-11HU00007044571,7941043.990.190.000
2021-03-10HU00007044571,7750343.950.810.000
2021-03-09HU00007044571,7731043.941.550.000
2021-03-08HU00007044571,7685003.930.400.000
2021-03-05HU00007044571,7676343.927.380.000
2021-03-04HU00007044571,7588943.904.520.000
2021-03-03HU00007044571,7666283.923.290.000
2021-03-02HU00007044571,7794443.957.360.000
2021-03-01HU00007044571,7809653.960.890.000
2021-02-26HU00007044571,7632543.932.390.000
2021-02-25HU00007044571,7615863.927.290.000
2021-02-24HU00007044571,7668853.937.700.000
2021-02-23HU00007044571,7604273.923.960.000
2021-02-22HU00007044571,7688573.942.250.000
2021-02-19HU00007044571,7767433.960.000.000
2021-02-18HU00007044571,7693723.953.210.000
2021-02-17HU00007044571,7802563.977.740.000
2021-02-16HU00007044571,7774493.970.760.000
2021-02-15HU00007044571,7706193.951.080.000
2021-02-12HU00007044571,7693253.938.820.000
2021-02-11HU00007044571,7669203.934.050.000
2021-02-10HU00007044571,8118604.042.330.000
2021-02-09HU00007044571,7907823.993.320.000
2021-02-08HU00007044571,7810273.971.560.000
2021-02-05HU00007044571,7645923.934.260.000
2021-02-04HU00007044571,7670113.940.730.000
2021-02-03HU00007044571,7653663.940.590.000
2021-02-02HU00007044571,7477873.902.180.000
2021-02-01HU00007044571,7392843.883.330.000
2021-01-29HU00007044571,7328803.870.120.000
2021-01-28HU00007044571,7423123.905.120.000
2021-01-27HU00007044571,7460713.913.440.000
2021-01-26HU00007044571,7328043.905.930.000
2021-01-25HU00007044571,7245383.887.040.000
2021-01-22HU00007044571,7281033.895.060.000
2021-01-21HU00007044571,7302683.900.850.000
2021-01-20HU00007044571,7316383.903.940.000
2021-01-19HU00007044571,7330123.909.450.000
2021-01-18HU00007044571,7362183.917.030.000
2021-01-15HU00007044571,7309763.903.700.000
2021-01-14HU00007044571,7335263.910.390.000
2021-01-13HU00007044571,72508815.424.200.000
2021-01-12HU00007044571,7250393.894.660.000
2021-01-11HU00007044571,7253153.895.350.000
2021-01-08HU00007044571,7196373.894.060.000
2021-01-07HU00007044571,7138393.883.220.000
2021-01-06HU00007044571,7115703.868.850.000
2021-01-05HU00007044571,7132783.874.260.000
2021-01-04HU00007044571,7109923.869.360.000
2020-12-31HU00007044571,7088713.864.740.000
2020-12-30HU00007044571,7098233.863.950.000
2020-12-29HU00007044571,7056863.857.920.000
2020-12-28HU00007044571,7050263.859.970.000
2020-12-23HU00007044571,7085453.867.840.000
2020-12-22HU00007044571,7043433.876.350.000
2020-12-21HU00007044571,7040153.859.380.000
2020-12-18HU00007044571,6978133.850.440.000
2020-12-17HU00007044571,6948473.841.710.000
2020-12-16HU00007044571,6929823.840.020.000
2020-12-15HU00007044571,6903983.833.750.000
2020-12-14HU00007044571,6821373.818.000.000
2020-12-12HU00007044571,68585714.807.400.000
2020-12-11HU00007044571,6858573.809.090.000
2020-12-10HU00007044571,6907033.818.150.000
2020-12-09HU00007044571,6949083.829.040.000
2020-12-08HU00007044571,7060663.854.090.000
2020-12-07HU00007044571,7008653.840.710.000
2020-12-04HU00007044571,6959033.829.870.000
2020-12-03HU00007044571,6949963.829.820.000
2020-12-02HU00007044571,6890443.816.370.000
2020-12-01HU00007044571,6863343.813.380.000
2020-11-30HU00007044571,6932173.828.950.000
2020-11-27HU00007044571,6971233.838.050.000
2020-11-26HU00007044571,6906113.828.900.000
2020-11-25HU00007044571,6887163.826.980.000
2020-11-24HU00007044571,6880153.825.530.000
2020-11-23HU00007044571,6794273.806.070.000
2020-11-20HU00007044571,6750733.800.870.000
2020-11-19HU00007044571,6783843.812.360.000
2020-11-18HU00007044571,6816783.823.410.000
2020-11-17HU00007044571,6774473.816.860.000
2020-11-16HU00007044571,6722073.805.410.000
2020-11-13HU00007044571,6475943.750.100.000
2020-11-12HU00007044571,6403633.733.640.000
2020-11-11HU00007044571,6439503.742.840.000
2020-11-10HU00007044571,6487933.747.590.000
2020-11-09HU00007044571,6392513.727.630.000
2020-11-06HU00007044571,6013793.641.520.000
2020-11-05HU00007044571,5980003.634.860.000
2020-11-04HU00007044571,5918103.620.860.000
2020-11-03HU00007044571,5902733.618.980.000
2020-11-02HU00007044571,5943923.628.990.000
2020-10-30HU00007044571,5835643.604.900.000
2020-10-29HU00007044571,5846713.606.510.000
2020-10-28HU00007044571,5817193.599.170.000
2020-10-27HU00007044571,5870953.617.790.000
2020-10-26HU00007044571,5907903.625.390.000
2020-10-22HU00007044571,5986913.645.920.000
2020-10-21HU00007044571,5987013.645.900.000
2020-10-20HU00007044571,6022983.654.100.000
2020-10-19HU00007044571,6013373.652.410.000
2020-10-16HU00007044571,5941583.636.200.000
2020-10-15HU00007044571,5959253.641.550.000
2020-10-14HU00007044571,6013613.654.940.000
2020-10-13HU00007044571,5867143.622.070.000
2020-10-12HU00007044571,5866403.622.320.000
2020-10-09HU00007044571,5903193.631.790.000
2020-10-08HU00007044571,5893613.629.540.000
2020-10-07HU00007044571,5888753.633.520.000
2020-10-06HU00007044571,5899623.640.090.000
2020-10-05HU00007044571,5810833.620.020.000
2020-10-02HU00007044571,5803563.619.810.000
2020-10-01HU00007044571,5864133.570.040.000
2020-09-30HU00007044571,5886803.581.440.000
2020-09-29HU00007044571,5936933.596.390.000
2020-09-28HU00007044571,5873823.587.190.000
2020-09-25HU00007044571,5779113.568.080.000
2020-09-24HU00007044571,5896203.598.070.000
2020-09-23HU00007044571,5885103.599.070.000
2020-09-22HU00007044571,5894383.605.490.000
2020-09-21HU00007044571,5905443.612.900.000
2020-09-18HU00007044571,6087753.654.320.000
2020-09-17HU00007044571,6102663.658.730.000
2020-09-16HU00007044571,60805713.796.100.000
2020-09-15HU00007044571,6044643.650.200.000
2020-09-14HU00007044571,6085633.660.390.000
2020-09-11HU00007044571,60428313.765.600.000
2020-09-10HU00007044571,6043533.648.900.000
2020-09-09HU00007044571,6028043.646.460.000
2020-09-08HU00007044571,6061373.654.040.000
2020-09-07HU00007044571,6049113.652.090.000
2020-09-04HU00007044571,6023233.655.420.000
2020-09-03HU00007044571,5943083.637.140.000
2020-09-02HU00007044571,5941893.642.950.000
2020-09-01HU00007044571,5945593.653.860.000
2020-08-31HU00007044571,6009723.667.210.000
2020-08-29HU00007044571,6080743.685.170.000
2020-08-28HU00007044571,6080743.685.170.000
2020-08-27HU00007044571,6055273.688.850.000
2020-08-26HU00007044571,6034233.685.760.000
2020-08-25HU00007044571,5989043.675.380.000
2020-08-24HU00007044571,5935553.663.080.000
2020-08-19HU00007044571,5923213.660.250.000
2020-08-18HU00007044571,5952333.676.910.000
2020-08-17HU00007044571,5921153.669.950.000
2020-08-14HU00007044571,5878853.660.200.000
2020-08-13HU00007044571,5826193.650.540.000
2020-08-12HU00007044571,5858283.660.470.000
2020-08-11HU00007044571,5850193.658.560.000
2020-08-10HU00007044571,5913713.673.120.000
2020-08-07HU00007044571,5870743.663.680.000
2020-08-06HU00007044571,5915063.673.920.000
2020-08-05HU00007044571,5964933.687.810.000
2020-08-04HU00007044571,5925083.678.180.000
2020-08-03HU00007044571,5844523.659.500.000
2020-07-31HU00007044571,5799693.651.860.000
2020-07-30HU00007044571,5875503.669.380.000
2020-07-29HU00007044571,6036583.704.610.000
2020-07-28HU00007044571,6074393.718.100.000
2020-07-27HU00007044571,5997513.700.290.000
2020-07-24HU00007044571,6078783.726.350.000
2020-07-23HU00007044571,6089973.729.760.000
2020-07-22HU00007044571,6216783.762.710.000
2020-07-21HU00007044571,6350793.800.690.000
2020-07-20HU00007044571,6333613.798.850.000
2020-07-17HU00007044571,6407553.820.170.000
2020-07-16HU00007044571,6462933.839.130.000
2020-07-15HU00007044571,6485093.847.190.000
2020-07-14HU00007044571,6501313.856.360.000
2020-07-13HU00007044571,6530463.863.070.000
2020-07-10HU00007044571,6491283.853.980.000
2020-07-09HU00007044571,6506883.860.140.000
2020-07-08HU00007044571,6539583.870.910.000
2020-07-07HU00007044571,6570993.877.900.000
2020-07-06HU00007044571,6555573.874.290.000
2020-07-03HU00007044571,6520603.868.590.000
2020-07-02HU00007044571,6519433.869.840.000
2020-07-01HU00007044571,6575223.883.630.000
2020-06-30HU00007044571,6674223.911.320.000
2020-06-29HU00007044571,6657633.908.150.000
2020-06-26HU00007044571,6685913.918.630.000
2020-06-25HU00007044571,6668643.915.450.000
2020-06-24HU00007044571,6606123.900.770.000
2020-06-23HU00007044571,6597273.898.590.000
2020-06-22HU00007044571,6542333.886.780.000
2020-06-19HU00007044571,6551493.897.590.000
2020-06-18HU00007044571,6499473.887.480.000
2020-06-17HU00007044571,6465813.880.150.000
2020-06-16HU00007044571,6484133.884.470.000
2020-06-15HU00007044571,6463053.882.640.000
2020-06-12HU00007044571,6416003.871.540.000
2020-06-11HU00007044571,6338713.857.740.000
2020-06-10HU00007044571,6571073.917.090.000
2020-06-09HU00007044571,6704723.948.080.000
2020-06-08HU00007044571,6726883.953.820.000
2020-06-05HU00007044571,6635953.936.110.000
2020-06-04HU00007044571,6487873.902.500.000
2020-06-03HU00007044571,6485723.899.670.000
2020-06-02HU00007044571,6294783.854.640.000
2020-05-29HU00007044571,6256023.847.620.000
2020-05-28HU00007044571,6480463.900.740.000
2020-05-27HU00007044571,6467673.897.720.000
2020-05-26HU00007044571,6323223.862.030.000
2020-05-25HU00007044571,6141533.819.040.000
2020-05-22HU00007044571,6051643.797.780.000
2020-05-21HU00007044571,5968453.778.100.000
2020-05-20HU00007044571,5989123.782.980.000
2020-05-19HU00007044571,5948783.773.920.000
2020-05-18HU00007044571,6023123.791.510.000
2020-05-15HU00007044571,5890843.760.330.000
2020-05-14HU00007044571,5845753.751.420.000
2020-05-13HU00007044571,5886123.761.660.000
2020-05-12HU00007044571,5905373.767.120.000
2020-05-11HU00007044571,5911573.856.120.000
2020-05-08HU00007044571,5956203.867.270.000
2020-05-07HU00007044571,5943893.864.350.000
2020-05-06HU00007044571,5855643.844.560.000
2020-05-05HU00007044571,5991593.879.090.000
2020-05-04HU00007044571,5967083.872.150.000
2020-04-30HU00007044571,6085983.903.150.000
2020-04-29HU00007044571,6305763.957.360.000