TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Abszolút Hozam Nyíltvégű Származtatott Alap A sorozat | ||||
Évesített hozam: 3,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-22 | HU0000704457 | 2,120329 | 6.531.120.000 | |
2024-04-19 | HU0000704457 | 2,116343 | 6.505.080.000 | |
2024-04-18 | HU0000704457 | 2,117574 | 6.528.340.000 | |
2024-04-17 | HU0000704457 | 2,118578 | 6.503.830.000 | |
2024-04-16 | HU0000704457 | 2,122371 | 6.506.380.000 | |
2024-04-15 | HU0000704457 | 2,127117 | 6.510.370.000 | |
2024-04-12 | HU0000704457 | 2,130423 | 6.486.740.000 | |
2024-04-11 | HU0000704457 | 2,132327 | 6.456.400.000 | |
2024-04-10 | HU0000704457 | 2,131246 | 6.424.860.000 | |
2024-04-09 | HU0000704457 | 2,128343 | 6.435.230.000 | |
|
||||
2024-04-08 | HU0000704457 | 2,136592 | 6.438.580.000 | |
2024-04-05 | HU0000704457 | 2,132230 | 6.387.260.000 | |
2024-04-04 | HU0000704457 | 2,128248 | 6.337.220.000 | |
2024-04-03 | HU0000704457 | 2,136659 | 6.289.590.000 | |
2024-04-02 | HU0000704457 | 2,134144 | 6.223.400.000 | |
2024-03-28 | HU0000704457 | 2,138270 | 6.184.520.000 | |
2024-03-27 | HU0000704457 | 2,133722 | 6.121.410.000 | |
2024-03-26 | HU0000704457 | 2,137071 | 6.118.260.000 | |
2024-03-25 | HU0000704457 | 2,136737 | 6.093.060.000 | |
2024-03-22 | HU0000704457 | 2,136451 | 6.058.820.000 | |
2024-03-21 | HU0000704457 | 2,129898 | 6.013.450.000 | |
2024-03-20 | HU0000704457 | 2,127695 | 5.972.320.000 | |
2024-03-19 | HU0000704457 | 2,125037 | 5.934.620.000 | |
2024-03-18 | HU0000704457 | 2,122889 | 5.877.160.000 | |
2024-03-14 | HU0000704457 | 2,119208 | 5.836.550.000 | |
2024-03-13 | HU0000704457 | 2,123757 | 5.832.470.000 | |
2024-03-12 | HU0000704457 | 2,119054 | 5.766.110.000 | |
2024-03-11 | HU0000704457 | 2,108846 | 5.657.660.000 | |
2024-03-08 | HU0000704457 | 2,112711 | 5.634.720.000 | |
2024-03-07 | HU0000704457 | 2,118034 | 5.632.900.000 | |
2024-03-06 | HU0000704457 | 2,108236 | 5.578.590.000 | |
2024-03-05 | HU0000704457 | 2,107337 | 5.546.680.000 | |
2024-03-04 | HU0000704457 | 2,112316 | 5.541.580.000 | |
2024-03-01 | HU0000704457 | 2,110623 | 5.501.430.000 | |
2024-02-29 | HU0000704457 | 2,105380 | 5.468.960.000 | |
2024-02-28 | HU0000704457 | 2,099272 | 5.428.750.000 | |
2024-02-27 | HU0000704457 | 2,097046 | 5.401.130.000 | |
2024-02-26 | HU0000704457 | 2,093909 | 5.389.970.000 | |
2024-02-23 | HU0000704457 | 2,093260 | 5.350.620.000 | |
2024-02-22 | HU0000704457 | 2,087389 | 5.315.440.000 | |
2024-02-21 | HU0000704457 | 2,075980 | 5.251.660.000 | |
2024-02-20 | HU0000704457 | 2,077178 | 5.218.690.000 | |
2024-02-19 | HU0000704457 | 2,079971 | 5.208.780.000 | |
2024-02-16 | HU0000704457 | 2,078813 | 5.176.880.000 | |
2024-02-15 | HU0000704457 | 2,075742 | 5.146.940.000 | |
2024-02-14 | HU0000704457 | 2,072767 | 5.126.230.000 | |
2024-02-13 | HU0000704457 | 2,067098 | 5.106.650.000 | |
2024-02-12 | HU0000704457 | 2,078590 | 5.117.840.000 | |
2024-02-09 | HU0000704457 | 2,078010 | 5.112.480.000 | |
2024-02-08 | HU0000704457 | 2,071290 | 5.080.700.000 | |
2024-02-07 | HU0000704457 | 2,067633 | 5.062.280.000 | |
2024-02-06 | HU0000704457 | 2,063797 | 5.053.210.000 | |
2024-02-05 | HU0000704457 | 2,059100 | 5.027.350.000 | |
2024-02-02 | HU0000704457 | 2,057323 | 5.021.860.000 | |
2024-02-01 | HU0000704457 | 2,054523 | 5.008.510.000 | |
2024-01-31 | HU0000704457 | 2,054353 | 5.000.310.000 | |
2024-01-30 | HU0000704457 | 2,059464 | 4.977.740.000 | |
2024-01-29 | HU0000704457 | 2,058649 | 4.950.800.000 | |
2024-01-26 | HU0000704457 | 2,055002 | 4.926.280.000 | |
2024-01-25 | HU0000704457 | 2,052841 | 4.898.150.000 | |
2024-01-24 | HU0000704457 | 2,049850 | 4.875.480.000 | |
2024-01-23 | HU0000704457 | 2,041922 | 4.844.610.000 | |
2024-01-22 | HU0000704457 | 2,045044 | 4.844.490.000 | |
2024-01-19 | HU0000704457 | 2,040287 | 4.813.540.000 | |
2024-01-18 | HU0000704457 | 2,036505 | 4.771.500.000 | |
2024-01-17 | HU0000704457 | 2,035076 | 4.757.930.000 | |
2024-01-16 | HU0000704457 | 2,035933 | 4.745.480.000 | |
2024-01-15 | HU0000704457 | 2,034495 | 4.716.340.000 | |
2024-01-12 | HU0000704457 | 2,032063 | 4.706.540.000 | |
2024-01-11 | HU0000704457 | 2,029506 | 4.674.320.000 | |
2024-01-10 | HU0000704457 | 2,029472 | 4.673.990.000 | |
2024-01-09 | HU0000704457 | 2,026260 | 4.661.760.000 | |
2024-01-08 | HU0000704457 | 2,023996 | 4.649.020.000 | |
2024-01-05 | HU0000704457 | 2,023194 | 4.643.740.000 | |
2024-01-04 | HU0000704457 | 2,023611 | 4.639.340.000 | |
2024-01-03 | HU0000704457 | 2,024846 | 4.626.460.000 | |
2024-01-02 | HU0000704457 | 2,027377 | 4.626.850.000 | |
2023-12-29 | HU0000704457 | 2,026320 | 4.620.240.000 | |
2023-12-28 | HU0000704457 | 2,023993 | 4.625.910.000 | |
2023-12-27 | HU0000704457 | 2,019540 | 4.606.410.000 | |
2023-12-22 | HU0000704457 | 2,016359 | 4.579.660.000 | |
2023-12-21 | HU0000704457 | 2,015623 | 4.555.330.000 | |
2023-12-20 | HU0000704457 | 2,015402 | 4.561.870.000 | |
2023-12-19 | HU0000704457 | 2,015086 | 4.556.420.000 | |
2023-12-18 | HU0000704457 | 2,014912 | 4.552.330.000 | |
2023-12-15 | HU0000704457 | 2,010963 | 4.521.910.000 | |
2023-12-14 | HU0000704457 | 2,010179 | 4.512.020.000 | |
2023-12-13 | HU0000704457 | 2,008760 | 4.509.710.000 | |
2023-12-12 | HU0000704457 | 2,008105 | 4.497.040.000 | |
2023-12-11 | HU0000704457 | 2,003633 | 4.467.190.000 | |
2023-12-08 | HU0000704457 | 2,001298 | 4.446.810.000 | |
2023-12-07 | HU0000704457 | 1,996452 | 4.432.080.000 | |
2023-12-06 | HU0000704457 | 1,996147 | 4.436.090.000 | |
2023-12-05 | HU0000704457 | 1,991817 | 4.398.780.000 | |
2023-12-04 | HU0000704457 | 1,987049 | 4.386.410.000 | |
2023-12-01 | HU0000704457 | 1,985452 | 4.378.320.000 | |
2023-11-30 | HU0000704457 | 1,978781 | 4.353.940.000 | |
2023-11-29 | HU0000704457 | 1,976207 | 4.350.840.000 | |
2023-11-28 | HU0000704457 | 1,974762 | 4.341.220.000 | |
2023-11-27 | HU0000704457 | 1,970741 | 4.335.530.000 | |
2023-11-24 | HU0000704457 | 1,969723 | 4.330.980.000 | |
2023-11-23 | HU0000704457 | 1,969928 | 4.321.280.000 | |
2023-11-22 | HU0000704457 | 1,971664 | 4.325.430.000 | |
2023-11-21 | HU0000704457 | 1,966528 | 4.311.880.000 | |
2023-11-20 | HU0000704457 | 1,962594 | 4.306.250.000 | |
2023-11-17 | HU0000704457 | 1,956612 | 4.293.400.000 | |
2023-11-16 | HU0000704457 | 1,954291 | 4.280.130.000 | |
2023-11-15 | HU0000704457 | 1,952840 | 4.274.390.000 | |
2023-11-14 | HU0000704457 | 1,954923 | 4.278.840.000 | |
2023-11-13 | HU0000704457 | 1,946129 | 4.254.220.000 | |
2023-11-10 | HU0000704457 | 1,946391 | 4.244.690.000 | |
2023-11-09 | HU0000704457 | 1,947414 | 4.241.250.000 | |
2023-11-08 | HU0000704457 | 1,946932 | 4.235.880.000 | |
2023-11-07 | HU0000704457 | 1,946879 | 4.235.150.000 | |
2023-11-06 | HU0000704457 | 1,947212 | 4.223.350.000 | |
2023-11-03 | HU0000704457 | 1,947331 | 4.220.770.000 | |
2023-11-02 | HU0000704457 | 1,944438 | 4.204.710.000 | |
2023-10-31 | HU0000704457 | 1,941441 | 4.203.100.000 | |
2023-10-30 | HU0000704457 | 1,940243 | 4.188.510.000 | |
2023-10-27 | HU0000704457 | 1,938052 | 4.179.700.000 | |
2023-10-26 | HU0000704457 | 1,938721 | 4.185.440.000 | |
2023-10-25 | HU0000704457 | 1,936630 | 4.181.420.000 | |
2023-10-24 | HU0000704457 | 1,933807 | 4.172.740.000 | |
2023-10-20 | HU0000704457 | 1,931886 | 4.148.580.000 | |
2023-10-19 | HU0000704457 | 1,933164 | 4.156.900.000 | |
2023-10-18 | HU0000704457 | 1,935410 | 4.156.960.000 | |
2023-10-17 | HU0000704457 | 1,939640 | 4.174.180.000 | |
2023-10-16 | HU0000704457 | 1,938895 | 4.173.590.000 | |
2023-10-13 | HU0000704457 | 1,937640 | 4.168.390.000 | |
2023-10-12 | HU0000704457 | 1,937755 | 4.165.690.000 | |
2023-10-11 | HU0000704457 | 1,937811 | 4.165.630.000 | |
2023-10-10 | HU0000704457 | 1,936878 | 4.169.800.000 | |
2023-10-09 | HU0000704457 | 1,935002 | 4.164.120.000 | |
2023-10-06 | HU0000704457 | 1,933738 | 4.160.890.000 | |
2023-10-05 | HU0000704457 | 1,932965 | 4.153.210.000 | |
2023-10-04 | HU0000704457 | 1,933978 | 4.152.980.000 | |
2023-10-03 | HU0000704457 | 1,934578 | 4.192.220.000 | |
2023-10-02 | HU0000704457 | 1,936062 | 4.191.730.000 | |
2023-09-29 | HU0000704457 | 1,937940 | 4.189.420.000 | |
2023-09-28 | HU0000704457 | 1,939634 | 4.194.100.000 | |
2023-09-27 | HU0000704457 | 1,935957 | 4.173.380.000 | |
2023-09-26 | HU0000704457 | 1,934910 | 4.175.460.000 | |
2023-09-25 | HU0000704457 | 1,940812 | 4.181.270.000 | |
2023-09-22 | HU0000704457 | 1,938413 | 4.175.320.000 | |
2023-09-21 | HU0000704457 | 1,938767 | 4.178.370.000 | |
2023-09-20 | HU0000704457 | 1,943428 | 4.178.380.000 | |
2023-09-19 | HU0000704457 | 1,942182 | 4.155.030.000 | |
2023-09-18 | HU0000704457 | 1,939657 | 4.155.670.000 | |
2023-09-15 | HU0000704457 | 1,941605 | 4.162.160.000 | |
2023-09-14 | HU0000704457 | 1,941778 | 4.158.570.000 | |
2023-09-13 | HU0000704457 | 1,935070 | 4.147.850.000 | |
2023-09-12 | HU0000704457 | 1,935944 | 4.147.740.000 | |
2023-09-11 | HU0000704457 | 1,936349 | 4.148.160.000 | |
2023-09-08 | HU0000704457 | 1,933147 | 4.146.940.000 | |
2023-09-07 | HU0000704457 | 1,934545 | 4.146.590.000 | |
2023-09-06 | HU0000704457 | 1,931484 | 4.151.280.000 | |
2023-09-05 | HU0000704457 | 1,931025 | 4.154.620.000 | |
2023-09-04 | HU0000704457 | 1,929179 | 4.161.350.000 | |
2023-09-01 | HU0000704457 | 1,929236 | 4.158.390.000 | |
2023-08-31 | HU0000704457 | 1,926706 | 4.153.560.000 | |
2023-08-30 | HU0000704457 | 1,925684 | 4.144.080.000 | |
2023-08-29 | HU0000704457 | 1,925900 | 4.148.930.000 | |
2023-08-28 | HU0000704457 | 1,923700 | 4.142.030.000 | |
2023-08-25 | HU0000704457 | 1,919834 | 4.127.810.000 | |
2023-08-24 | HU0000704457 | 1,918180 | 4.109.600.000 | |
2023-08-23 | HU0000704457 | 1,921122 | 4.115.430.000 | |
2023-08-22 | HU0000704457 | 1,914729 | 4.094.330.000 | |
2023-08-22 | HU0000704457 | 1,916991 | 4.099.170.000 | |
2023-08-21 | HU0000704457 | 1,916272 | 4.097.310.000 | |
2023-08-18 | HU0000704457 | 1,916223 | 4.101.500.000 | |
2023-08-17 | HU0000704457 | 1,918691 | 4.108.830.000 | |
2023-08-16 | HU0000704457 | 1,918587 | 4.107.210.000 | |
2023-08-15 | HU0000704457 | 1,919375 | 4.102.360.000 | |
2023-08-14 | HU0000704457 | 1,915092 | 4.084.460.000 | |
2023-08-11 | HU0000704457 | 1,915547 | 4.082.760.000 | |
2023-08-10 | HU0000704457 | 1,919292 | 4.112.000.000 | |
2023-08-09 | HU0000704457 | 1,922873 | 4.122.960.000 | |
2023-08-08 | HU0000704457 | 1,923398 | 4.114.940.000 | |
2023-08-07 | HU0000704457 | 1,928155 | 4.128.540.000 | |
2023-08-04 | HU0000704457 | 1,928175 | 4.114.040.000 | |
2023-08-03 | HU0000704457 | 1,928597 | 4.112.410.000 | |
2023-08-02 | HU0000704457 | 1,925137 | 4.099.780.000 | |
2023-08-01 | HU0000704457 | 1,932645 | 4.107.240.000 | |
2023-07-31 | HU0000704457 | 1,931114 | 4.102.790.000 | |
2023-07-28 | HU0000704457 | 1,925178 | 4.103.080.000 | |
2023-07-27 | HU0000704457 | 1,916693 | 4.086.520.000 | |
2023-07-26 | HU0000704457 | 1,917094 | 4.091.060.000 | |
2023-07-25 | HU0000704457 | 1,914507 | 4.080.020.000 | |
2023-07-24 | HU0000704457 | 1,914763 | 4.074.550.000 | |
2023-07-21 | HU0000704457 | 1,913886 | 4.081.540.000 | |
2023-07-20 | HU0000704457 | 1,912806 | 4.086.330.000 | |
2023-07-19 | HU0000704457 | 1,912171 | 4.085.010.000 | |
2023-07-18 | HU0000704457 | 1,910409 | 4.071.450.000 | |
2023-07-17 | HU0000704457 | 1,905737 | 4.058.460.000 | |
2023-07-14 | HU0000704457 | 1,904300 | 4.052.780.000 | |
2023-07-13 | HU0000704457 | 1,906501 | 4.055.990.000 | |
2023-07-12 | HU0000704457 | 1,898683 | 4.031.960.000 | |
2023-07-11 | HU0000704457 | 1,897674 | 4.015.880.000 | |
2023-07-10 | HU0000704457 | 1,895689 | 3.999.520.000 | |
2023-07-07 | HU0000704457 | 1,894204 | 3.993.230.000 | |
2023-07-06 | HU0000704457 | 1,896878 | 4.003.150.000 | |
2023-07-05 | HU0000704457 | 1,904228 | 4.026.220.000 | |
2023-07-04 | HU0000704457 | 1,903149 | 4.011.590.000 | |
2023-07-03 | HU0000704457 | 1,900222 | 3.978.670.000 | |
2023-06-30 | HU0000704457 | 1,899076 | 3.958.150.000 | |
2023-06-29 | HU0000704457 | 1,894723 | 3.945.840.000 | |
2023-06-28 | HU0000704457 | 1,890912 | 3.927.590.000 | |
2023-06-27 | HU0000704457 | 1,890009 | 3.937.930.000 | |
2023-06-26 | HU0000704457 | 1,891521 | 3.945.550.000 | |
2023-06-23 | HU0000704457 | 1,887621 | 3.916.250.000 | |
2023-06-22 | HU0000704457 | 1,886461 | 3.910.010.000 | |
2023-06-21 | HU0000704457 | 1,888140 | 3.912.060.000 | |
2023-06-20 | HU0000704457 | 1,889090 | 3.911.980.000 | |
2023-06-19 | HU0000704457 | 1,889485 | 3.917.430.000 | |
2023-06-16 | HU0000704457 | 1,892794 | 3.933.540.000 | |
2023-06-15 | HU0000704457 | 1,892389 | 3.916.570.000 | |
2023-06-14 | HU0000704457 | 1,893046 | 3.915.890.000 | |
2023-06-13 | HU0000704457 | 1,892807 | 3.907.650.000 | |
2023-06-12 | HU0000704457 | 1,889675 | 3.928.790.000 | |
2023-06-09 | HU0000704457 | 1,883977 | 3.913.720.000 | |
2023-06-08 | HU0000704457 | 1,879367 | 3.899.640.000 | |
2023-06-07 | HU0000704457 | 1,876976 | 3.900.510.000 | |
2023-06-06 | HU0000704457 | 1,886808 | 3.942.850.000 | |
2023-06-05 | HU0000704457 | 1,879773 | 3.935.260.000 | |
2023-06-02 | HU0000704457 | 1,876508 | 3.913.170.000 | |
2023-06-01 | HU0000704457 | 1,865919 | 3.875.200.000 | |
2023-05-31 | HU0000704457 | 1,854884 | 3.846.380.000 | |
2023-05-30 | HU0000704457 | 1,856891 | 3.852.500.000 | |
2023-05-26 | HU0000704457 | 1,850214 | 3.839.850.000 | |
2023-05-25 | HU0000704457 | 1,846861 | 3.832.890.000 | |
2023-05-24 | HU0000704457 | 1,846507 | 3.826.870.000 | |
2023-05-23 | HU0000704457 | 1,854580 | 3.840.810.000 | |
2023-05-22 | HU0000704457 | 1,860817 | 3.861.740.000 | |
2023-05-19 | HU0000704457 | 1,854462 | 3.848.480.000 | |
2023-05-18 | HU0000704457 | 1,849957 | 3.841.770.000 | |
2023-05-17 | HU0000704457 | 1,840657 | 3.816.240.000 | |
2023-05-16 | HU0000704457 | 1,835587 | 3.841.270.000 | |
2023-05-15 | HU0000704457 | 1,834814 | 3.833.940.000 | |
2023-05-12 | HU0000704457 | 1,833216 | 3.830.620.000 | |
2023-05-11 | HU0000704457 | 1,832245 | 3.837.700.000 | |
2023-05-10 | HU0000704457 | 1,828800 | 3.835.620.000 | |
2023-05-09 | HU0000704457 | 1,829734 | 3.832.980.000 | |
2023-05-08 | HU0000704457 | 1,834559 | 3.799.220.000 | |
2023-05-05 | HU0000704457 | 1,832230 | 3.781.880.000 | |
2023-05-04 | HU0000704457 | 1,830413 | 3.782.590.000 | |
2023-05-03 | HU0000704457 | 1,828976 | 3.786.400.000 | |
2023-05-02 | HU0000704457 | 1,824858 | 3.780.090.000 | |
2023-04-28 | HU0000704457 | 1,815917 | 3.777.800.000 | |
2023-04-27 | HU0000704457 | 1,806010 | 3.766.070.000 | |
2023-04-26 | HU0000704457 | 1,809796 | 3.772.670.000 | |
2023-04-25 | HU0000704457 | 1,807732 | 3.770.670.000 | |
2023-04-24 | HU0000704457 | 1,813676 | 3.786.950.000 | |
2023-04-21 | HU0000704457 | 1,806541 | 3.772.520.000 | |
2023-04-20 | HU0000704457 | 1,800182 | 3.764.280.000 | |
2023-04-19 | HU0000704457 | 1,795155 | 3.758.040.000 | |
2023-04-18 | HU0000704457 | 1,779014 | 3.726.670.000 | |
2023-04-17 | HU0000704457 | 1,778757 | 3.728.480.000 | |
2023-04-14 | HU0000704457 | 1,783163 | 3.746.590.000 | |
2023-04-13 | HU0000704457 | 1,780447 | 3.739.380.000 | |
2023-04-12 | HU0000704457 | 1,780974 | 3.744.600.000 | |
2023-04-11 | HU0000704457 | 1,794709 | 3.773.950.000 | |
2023-04-06 | HU0000704457 | 1,794783 | 3.780.420.000 | |
2023-04-05 | HU0000704457 | 1,789939 | 3.767.810.000 | |
2023-04-04 | HU0000704457 | 1,786048 | 3.755.090.000 | |
2023-04-03 | HU0000704457 | 1,789931 | 3.763.210.000 | |
2023-03-31 | HU0000704457 | 1,794119 | 3.779.380.000 | |
2023-03-30 | HU0000704457 | 1,793914 | 3.781.290.000 | |
2023-03-29 | HU0000704457 | 1,797939 | 3.791.760.000 | |
2023-03-28 | HU0000704457 | 1,806305 | 3.805.830.000 | |
2023-03-27 | HU0000704457 | 1,805601 | 3.810.640.000 | |
2023-03-24 | HU0000704457 | 1,809992 | 3.836.670.000 | |
2023-03-23 | HU0000704457 | 1,796937 | 3.800.710.000 | |
2023-03-22 | HU0000704457 | 1,794187 | 3.796.340.000 | |
2023-03-21 | HU0000704457 | 1,795032 | 3.800.420.000 | |
2023-03-20 | HU0000704457 | 1,798960 | 3.808.270.000 | |
2023-03-17 | HU0000704457 | 1,796723 | 3.806.880.000 | |
2023-03-16 | HU0000704457 | 1,804765 | 3.829.560.000 | |
2023-03-14 | HU0000704457 | 1,808374 | 3.842.700.000 | |
2023-03-13 | HU0000704457 | 1,807405 | 3.845.170.000 | |
2023-03-10 | HU0000704457 | 1,800607 | 3.835.590.000 | |
2023-03-09 | HU0000704457 | 1,797094 | 3.846.310.000 | |
2023-03-08 | HU0000704457 | 1,803543 | 3.878.990.000 | |
2023-03-07 | HU0000704457 | 1,800277 | 3.878.970.000 | |
2023-03-06 | HU0000704457 | 1,802877 | 3.884.570.000 | |
2023-03-03 | HU0000704457 | 1,802364 | 3.890.270.000 | |
2023-03-02 | HU0000704457 | 1,787906 | 3.865.780.000 | |
2023-03-01 | HU0000704457 | 1,796956 | 3.892.280.000 | |
2023-02-28 | HU0000704457 | 1,804175 | 3.907.720.000 | |
2023-02-27 | HU0000704457 | 1,808720 | 3.913.970.000 | |
2023-02-24 | HU0000704457 | 1,804955 | 3.919.560.000 | |
2023-02-23 | HU0000704457 | 1,801537 | 3.899.980.000 | |
2023-02-22 | HU0000704457 | 1,814337 | 3.927.760.000 | |
2023-02-21 | HU0000704457 | 1,797795 | 3.893.960.000 | |
2023-02-20 | HU0000704457 | 1,811686 | 3.920.310.000 | |
2023-02-17 | HU0000704457 | 1,816041 | 3.926.650.000 | |
2023-02-16 | HU0000704457 | 1,821522 | 3.949.010.000 | |
2023-02-15 | HU0000704457 | 1,833690 | 3.978.380.000 | |
2023-02-14 | HU0000704457 | 1,826644 | 3.990.780.000 | |
2023-02-13 | HU0000704457 | 1,830177 | 4.002.470.000 | |
2023-02-10 | HU0000704457 | 1,834481 | 4.013.150.000 | |
2023-02-09 | HU0000704457 | 1,845609 | 4.036.500.000 | |
2023-02-08 | HU0000704457 | 1,840239 | 4.033.580.000 | |
2023-02-07 | HU0000704457 | 1,848447 | 4.048.220.000 | |
2023-02-06 | HU0000704457 | 1,841818 | 4.036.390.000 | |
2023-02-03 | HU0000704457 | 1,850372 | 4.058.710.000 | |
2023-02-02 | HU0000704457 | 1,857129 | 4.073.140.000 | |
2023-02-01 | HU0000704457 | 1,844567 | 4.049.150.000 | |
2023-01-31 | HU0000704457 | 1,833150 | 4.026.820.000 | |
2023-01-30 | HU0000704457 | 1,824418 | 4.016.710.000 | |
2023-01-27 | HU0000704457 | 1,834685 | 4.041.050.000 | |
2023-01-26 | HU0000704457 | 1,830772 | 4.031.630.000 | |
2023-01-25 | HU0000704457 | 1,841293 | 4.061.170.000 | |
2023-01-24 | HU0000704457 | 1,850671 | 4.122.220.000 | |
2023-01-23 | HU0000704457 | 1,842441 | 4.102.290.000 | |
2023-01-20 | HU0000704457 | 1,834106 | 4.083.230.000 | |
2023-01-19 | HU0000704457 | 1,828144 | 4.071.250.000 | |
2023-01-18 | HU0000704457 | 1,844175 | 4.103.870.000 | |
2023-01-17 | HU0000704457 | 1,833817 | 4.058.490.000 | |
2023-01-16 | HU0000704457 | 1,839313 | 4.072.770.000 | |
2023-01-13 | HU0000704457 | 1,847774 | 4.089.820.000 | |
2023-01-12 | HU0000704457 | 1,847710 | 4.093.700.000 | |
2023-01-11 | HU0000704457 | 1,826124 | 4.050.220.000 | |
2023-01-10 | HU0000704457 | 1,809969 | 4.027.800.000 | |
2023-01-09 | HU0000704457 | 1,803372 | 4.016.920.000 | |
2023-01-06 | HU0000704457 | 1,796691 | 4.002.310.000 | |
2023-01-05 | HU0000704457 | 1,784794 | 3.978.060.000 | |
2023-01-04 | HU0000704457 | 1,774097 | 3.958.330.000 | |
2023-01-03 | HU0000704457 | 1,744006 | 3.915.030.000 | |
2023-01-02 | HU0000704457 | 1,736537 | 3.901.000.000 | |
2022-12-30 | HU0000704457 | 1,737777 | 3.905.120.000 | |
2022-12-29 | HU0000704457 | 1,729537 | 3.887.350.000 | |
2022-12-28 | HU0000704457 | 1,744902 | 3.964.480.000 | |
2022-12-27 | HU0000704457 | 1,757959 | 3.993.910.000 | |
2022-12-23 | HU0000704457 | 1,765259 | 4.006.950.000 | |
2022-12-22 | HU0000704457 | 1,763922 | 4.010.360.000 | |
2022-12-21 | HU0000704457 | 1,768374 | 4.015.930.000 | |
2022-12-20 | HU0000704457 | 1,765036 | 4.008.470.000 | |
2022-12-19 | HU0000704457 | 1,771488 | 4.018.230.000 | |
2022-12-16 | HU0000704457 | 1,770788 | 4.014.640.000 | |
2022-12-15 | HU0000704457 | 1,778997 | 4.027.440.000 | |
2022-12-14 | HU0000704457 | 1,782213 | 4.049.870.000 | |
2022-12-13 | HU0000704457 | 1,773864 | 4.033.610.000 | |
2022-12-12 | HU0000704457 | 1,727460 | 3.924.960.000 | |
2022-12-09 | HU0000704457 | 1,732701 | 3.940.590.000 | |
2022-12-08 | HU0000704457 | 1,741054 | 3.960.530.000 | |
2022-12-07 | HU0000704457 | 1,757643 | 4.001.040.000 | |
2022-12-06 | HU0000704457 | 1,746824 | 3.976.000.000 | |
2022-12-05 | HU0000704457 | 1,780034 | 4.052.540.000 | |
2022-12-02 | HU0000704457 | 1,791106 | 4.077.410.000 | |
2022-12-01 | HU0000704457 | 1,769195 | 4.034.100.000 | |
2022-11-30 | HU0000704457 | 1,774652 | 4.047.900.000 | |
2022-11-29 | HU0000704457 | 1,770204 | 4.044.370.000 | |
2022-11-28 | HU0000704457 | 1,769701 | 4.044.950.000 | |
2022-11-25 | HU0000704457 | 1,765010 | 4.038.350.000 | |
2022-11-24 | HU0000704457 | 1,753160 | 4.013.080.000 | |
2022-11-23 | HU0000704457 | 1,784967 | 4.090.810.000 | |
2022-11-22 | HU0000704457 | 1,770577 | 4.057.830.000 | |
2022-11-21 | HU0000704457 | 1,783604 | 4.092.150.000 | |
2022-11-18 | HU0000704457 | 1,748618 | 4.015.160.000 | |
2022-11-17 | HU0000704457 | 1,738207 | 4.000.360.000 | |
2022-11-16 | HU0000704457 | 1,755048 | 4.039.460.000 | |
2022-11-15 | HU0000704457 | 1,763879 | 4.067.160.000 | |
2022-11-14 | HU0000704457 | 1,757636 | 4.061.240.000 | |
2022-11-11 | HU0000704457 | 1,776078 | 4.107.530.000 | |
2022-11-10 | HU0000704457 | 1,726405 | 3.992.260.000 | |
2022-11-09 | HU0000704457 | 1,683227 | 3.887.860.000 | |
2022-11-08 | HU0000704457 | 1,688365 | 3.899.730.000 | |
2022-11-07 | HU0000704457 | 1,682664 | 3.888.810.000 | |
2022-11-04 | HU0000704457 | 1,658088 | 3.841.140.000 | |
2022-11-03 | HU0000704457 | 1,641793 | 3.804.440.000 | |
2022-11-02 | HU0000704457 | 1,652106 | 3.828.720.000 | |
2022-10-28 | HU0000704457 | 1,659556 | 3.852.410.000 | |
2022-10-27 | HU0000704457 | 1,665826 | 3.872.700.000 | |
2022-10-26 | HU0000704457 | 1,669802 | 3.893.910.000 | |
2022-10-25 | HU0000704457 | 1,657892 | 3.867.940.000 | |
2022-10-24 | HU0000704457 | 1,636247 | 3.818.360.000 | |
2022-10-21 | HU0000704457 | 1,630138 | 3.810.460.000 | |
2022-10-20 | HU0000704457 | 1,629344 | 3.813.840.000 | |
2022-10-19 | HU0000704457 | 1,626924 | 3.814.220.000 | |
2022-10-18 | HU0000704457 | 1,635326 | 3.836.000.000 | |
2022-10-17 | HU0000704457 | 1,619770 | 3.801.720.000 | |
2022-10-14 | HU0000704457 | 1,600985 | 3.762.670.000 | |
2022-10-13 | HU0000704457 | 1,593565 | 3.748.470.000 | |
2022-10-12 | HU0000704457 | 1,598662 | 3.766.460.000 | |
2022-10-11 | HU0000704457 | 1,605066 | 3.779.320.000 | |
2022-10-10 | HU0000704457 | 1,617112 | 3.810.660.000 | |
2022-10-07 | HU0000704457 | 1,626647 | 3.837.680.000 | |
2022-10-06 | HU0000704457 | 1,646030 | 3.886.990.000 | |
2022-10-05 | HU0000704457 | 1,649232 | 3.897.190.000 | |
2022-10-04 | HU0000704457 | 1,664979 | 3.941.500.000 | |
2022-10-03 | HU0000704457 | 1,636569 | 3.874.800.000 | |
2022-09-30 | HU0000704457 | 1,634476 | 3.936.660.000 | |
2022-09-29 | HU0000704457 | 1,634795 | 3.938.300.000 | |
2022-09-28 | HU0000704457 | 1,658525 | 3.999.090.000 | |
2022-09-27 | HU0000704457 | 1,666951 | 4.025.800.000 | |
2022-09-26 | HU0000704457 | 1,664736 | 4.030.870.000 | |
2022-09-23 | HU0000704457 | 1,683817 | 4.078.900.000 | |
2022-09-22 | HU0000704457 | 1,691630 | 4.100.790.000 | |
2022-09-21 | HU0000704457 | 1,705304 | 4.131.050.000 | |
2022-09-20 | HU0000704457 | 1,716720 | 4.156.090.000 | |
2022-09-19 | HU0000704457 | 1,717232 | 4.155.970.000 | |
2022-09-16 | HU0000704457 | 1,718079 | 4.160.010.000 | |
2022-09-15 | HU0000704457 | 1,728933 | 4.186.290.000 | |
2022-09-14 | HU0000704457 | 1,739360 | 4.213.170.000 | |
2022-09-13 | HU0000704457 | 1,745779 | 4.232.770.000 | |
2022-09-12 | HU0000704457 | 1,753276 | 4.253.920.000 | |
2022-09-09 | HU0000704457 | 1,743171 | 4.231.330.000 | |
2022-09-08 | HU0000704457 | 1,745762 | 4.241.470.000 | |
2022-09-07 | HU0000704457 | 1,732140 | 4.213.720.000 | |
2022-09-06 | HU0000704457 | 1,724683 | 4.195.570.000 | |
2022-09-05 | HU0000704457 | 1,723326 | 4.193.170.000 | |
2022-09-02 | HU0000704457 | 1,730619 | 4.212.460.000 | |
2022-09-01 | HU0000704457 | 1,730484 | 4.214.090.000 | |
2022-08-31 | HU0000704457 | 1,737973 | 4.232.540.000 | |
2022-08-30 | HU0000704457 | 1,736195 | 4.231.660.000 | |
2022-08-29 | HU0000704457 | 1,737555 | 4.235.470.000 | |
2022-08-26 | HU0000704457 | 1,747907 | 4.260.900.000 | |
2022-08-25 | HU0000704457 | 1,763391 | 4.305.890.000 | |
2022-08-24 | HU0000704457 | 1,742758 | 4.261.020.000 | |
2022-08-23 | HU0000704457 | 1,734059 | 4.240.580.000 | |
2022-08-22 | HU0000704457 | 1,745642 | 4.271.590.000 | |
2022-08-19 | HU0000704457 | 1,754093 | 4.297.270.000 | |
2022-08-18 | HU0000704457 | 1,782691 | 4.367.800.000 | |
2022-08-17 | HU0000704457 | 1,785272 | 4.382.350.000 | |
2022-08-16 | HU0000704457 | 1,805747 | 4.433.300.000 | |
2022-08-15 | HU0000704457 | 1,819270 | 4.460.280.000 | |
2022-08-12 | HU0000704457 | 1,822520 | 4.473.390.000 | |
2022-08-11 | HU0000704457 | 1,802765 | 4.424.970.000 | |
2022-08-10 | HU0000704457 | 1,796165 | 4.405.520.000 | |
2022-08-09 | HU0000704457 | 1,779475 | 4.372.570.000 | |
2022-08-08 | HU0000704457 | 1,809018 | 4.446.480.000 | |
2022-08-05 | HU0000704457 | 1,800405 | 4.425.310.000 | |
2022-08-04 | HU0000704457 | 1,792607 | 4.419.950.000 | |
2022-08-03 | HU0000704457 | 1,789192 | 4.409.720.000 | |
2022-08-02 | HU0000704457 | 1,785973 | 4.403.550.000 | |
2022-08-01 | HU0000704457 | 1,771367 | 4.370.270.000 | |
2022-07-29 | HU0000704457 | 1,756044 | 4.335.260.000 | |
2022-07-28 | HU0000704457 | 1,749196 | 4.320.170.000 | |
2022-07-27 | HU0000704457 | 1,727078 | 4.264.750.000 | |
2022-07-26 | HU0000704457 | 1,723676 | 4.258.790.000 | |
2022-07-25 | HU0000704457 | 1,742335 | 4.304.890.000 | |
2022-07-22 | HU0000704457 | 1,734487 | 4.290.810.000 | |
2022-07-21 | HU0000704457 | 1,727151 | 4.283.310.000 | |
2022-07-20 | HU0000704457 | 1,730571 | 4.294.730.000 | |
2022-07-19 | HU0000704457 | 1,712383 | 4.250.510.000 | |
2022-07-18 | HU0000704457 | 1,697676 | 4.216.230.000 | |
2022-07-15 | HU0000704457 | 1,687591 | 4.195.550.000 | |
2022-07-14 | HU0000704457 | 1,682902 | 4.195.630.000 | |
2022-07-13 | HU0000704457 | 1,697114 | 4.235.580.000 | |
2022-07-12 | HU0000704457 | 1,701225 | 4.281.370.000 | |
2022-07-11 | HU0000704457 | 1,710550 | 4.306.280.000 | |
2022-07-08 | HU0000704457 | 1,727616 | 4.363.230.000 | |
2022-07-07 | HU0000704457 | 1,709006 | 4.320.890.000 | |
2022-07-06 | HU0000704457 | 1,699770 | 4.342.180.000 | |
2022-07-05 | HU0000704457 | 1,714653 | 4.380.200.000 | |
2022-07-04 | HU0000704457 | 1,713203 | 4.371.480.000 | |
2022-07-01 | HU0000704457 | 1,709803 | 4.363.990.000 | |
2022-06-30 | HU0000704457 | 1,703936 | 4.352.230.000 | |
2022-06-29 | HU0000704457 | 1,702129 | 4.343.730.000 | |
2022-06-28 | HU0000704457 | 1,708240 | 4.363.400.000 | |
2022-06-27 | HU0000704457 | 1,713542 | 4.377.070.000 | |
2022-06-24 | HU0000704457 | 1,720862 | 4.365.610.000 | |
2022-06-23 | HU0000704457 | 1,713781 | 4.349.390.000 | |
2022-06-22 | HU0000704457 | 1,700284 | 4.305.850.000 | |
2022-06-21 | HU0000704457 | 1,691587 | 4.285.800.000 | |
2022-06-20 | HU0000704457 | 1,681180 | 4.261.570.000 | |
2022-06-17 | HU0000704457 | 1,678175 | 4.256.760.000 | |
2022-06-16 | HU0000704457 | 1,667187 | 4.232.090.000 | |
2022-06-15 | HU0000704457 | 1,680094 | 4.265.900.000 | |
2022-06-14 | HU0000704457 | 1,676897 | 4.267.720.000 | |
2022-06-13 | HU0000704457 | 1,682963 | 4.284.260.000 | |
2022-06-10 | HU0000704457 | 1,716242 | 4.371.230.000 | |
2022-06-09 | HU0000704457 | 1,733023 | 4.414.450.000 | |
2022-06-08 | HU0000704457 | 1,757157 | 4.475.150.000 | |
2022-06-07 | HU0000704457 | 1,757662 | 4.486.700.000 | |
2022-06-03 | HU0000704457 | 1,746107 | 4.457.600.000 | |
2022-06-02 | HU0000704457 | 1,756437 | 4.484.340.000 | |
2022-06-01 | HU0000704457 | 1,746997 | 4.465.150.000 | |
2022-05-31 | HU0000704457 | 1,750742 | 4.474.730.000 | |
2022-05-30 | HU0000704457 | 1,751256 | 4.476.040.000 | |
2022-05-27 | HU0000704457 | 1,749581 | 4.469.760.000 | |
2022-05-26 | HU0000704457 | 1,741711 | 4.450.560.000 | |
2022-05-25 | HU0000704457 | 1,737153 | 4.442.250.000 | |
2022-05-24 | HU0000704457 | 1,734562 | 4.436.350.000 | |
2022-05-23 | HU0000704457 | 1,745320 | 4.470.550.000 | |
2022-05-20 | HU0000704457 | 1,737603 | 4.480.350.000 | |
2022-05-19 | HU0000704457 | 1,738640 | 4.473.100.000 | |
2022-05-18 | HU0000704457 | 1,729471 | 4.447.530.000 | |
2022-05-17 | HU0000704457 | 1,731326 | 4.454.880.000 | |
2022-05-16 | HU0000704457 | 1,716891 | 4.419.450.000 | |
2022-05-13 | HU0000704457 | 1,723760 | 4.451.030.000 | |
2022-05-12 | HU0000704457 | 1,706000 | 4.410.000.000 | |
2022-05-11 | HU0000704457 | 1,692536 | 4.375.200.000 | |
2022-05-10 | HU0000704457 | 1,697976 | 4.393.240.000 | |
2022-05-09 | HU0000704457 | 1,716520 | 4.500.190.000 | |
2022-05-06 | HU0000704457 | 1,732515 | 4.546.780.000 | |
2022-05-05 | HU0000704457 | 1,740159 | 4.567.930.000 | |
2022-05-04 | HU0000704457 | 1,757416 | 4.609.460.000 | |
2022-05-03 | HU0000704457 | 1,752105 | 4.595.680.000 | |
2022-05-02 | HU0000704457 | 1,743421 | 4.572.800.000 | |
2022-04-29 | HU0000704457 | 1,735948 | 4.553.040.000 | |
2022-04-28 | HU0000704457 | 1,741896 | 4.576.150.000 | |
2022-04-27 | HU0000704457 | 1,749198 | 4.597.000.000 | |
2022-04-26 | HU0000704457 | 1,743173 | 4.582.790.000 | |
2022-04-25 | HU0000704457 | 1,740351 | 4.575.550.000 | |
2022-04-22 | HU0000704457 | 1,733299 | 4.557.010.000 | |
2022-04-21 | HU0000704457 | 1,739315 | 4.573.580.000 | |
2022-04-20 | HU0000704457 | 1,758651 | 4.624.840.000 | |
2022-04-19 | HU0000704457 | 1,773541 | 4.665.960.000 | |
2022-04-14 | HU0000704457 | 1,771693 | 4.660.050.000 | |
2022-04-13 | HU0000704457 | 1,780850 | 4.685.560.000 | |
2022-04-12 | HU0000704457 | 1,769970 | 4.656.930.000 | |
2022-04-11 | HU0000704457 | 1,771384 | 4.666.780.000 | |
2022-04-08 | HU0000704457 | 1,772217 | 4.669.790.000 | |
2022-04-07 | HU0000704457 | 1,788233 | 4.719.560.000 | |
2022-04-06 | HU0000704457 | 1,787915 | 4.718.720.000 | |
2022-04-05 | HU0000704457 | 1,800029 | 4.754.560.000 | |
2022-04-04 | HU0000704457 | 1,813189 | 4.787.200.000 | |
2022-04-01 | HU0000704457 | 1,796183 | 4.777.920.000 | |
2022-03-31 | HU0000704457 | 1,795596 | 4.768.140.000 | |
2022-03-30 | HU0000704457 | 1,788156 | 4.738.500.000 | |
2022-03-29 | HU0000704457 | 1,806522 | 4.799.370.000 | |
2022-03-28 | HU0000704457 | 1,783138 | 4.771.430.000 | |
2022-03-26 | HU0000704457 | 1,786187 | 4.779.590.000 | |
2022-03-25 | HU0000704457 | 1,786187 | 4.779.590.000 | |
2022-03-24 | HU0000704457 | 1,790525 | 4.791.780.000 | |
2022-03-23 | HU0000704457 | 1,774568 | 4.751.150.000 | |
2022-03-22 | HU0000704457 | 1,783181 | 4.768.500.000 | |
2022-03-21 | HU0000704457 | 1,772126 | 4.739.430.000 | |
2022-03-18 | HU0000704457 | 1,781718 | 4.766.810.000 | |
2022-03-17 | HU0000704457 | 1,773100 | 4.747.700.000 | |
2022-03-16 | HU0000704457 | 1,760164 | 4.718.300.000 | |
2022-03-11 | HU0000704457 | 1,758360 | 4.711.790.000 | |
2022-03-10 | HU0000704457 | 1,764852 | 4.741.070.000 | |
2022-03-09 | HU0000704457 | 1,780660 | 4.789.150.000 | |
2022-03-08 | HU0000704457 | 1,768775 | 4.774.230.000 | |
2022-03-07 | HU0000704457 | 1,757490 | 4.742.220.000 | |
2022-03-04 | HU0000704457 | 1,759477 | 4.756.370.000 | |
2022-03-03 | HU0000704457 | 1,772870 | 4.812.560.000 | |
2022-03-02 | HU0000704457 | 1,791696 | 4.873.250.000 | |
2022-03-01 | HU0000704457 | 1,780856 | 4.851.740.000 | |
2022-02-28 | HU0000704457 | 1,788620 | 4.872.540.000 | |
2022-02-25 | HU0000704457 | 1,796603 | 4.911.730.000 | |
2022-02-24 | HU0000704457 | 1,771580 | 4.838.480.000 | |
2022-02-23 | HU0000704457 | 1,787499 | 4.875.970.000 | |
2022-02-22 | HU0000704457 | 1,798051 | 4.923.990.000 | |
2022-02-21 | HU0000704457 | 1,806781 | 4.940.850.000 | |
2022-02-18 | HU0000704457 | 1,814200 | 4.941.290.000 | |
2022-02-17 | HU0000704457 | 1,825785 | 4.965.510.000 | |
2022-02-16 | HU0000704457 | 1,830590 | 4.980.630.000 | |
2022-02-15 | HU0000704457 | 1,842891 | 5.016.930.000 | |
2022-02-14 | HU0000704457 | 1,827504 | 4.973.790.000 | |
2022-02-11 | HU0000704457 | 1,832130 | 5.007.350.000 | |
2022-02-10 | HU0000704457 | 1,831570 | 4.996.380.000 | |
2022-02-09 | HU0000704457 | 1,839047 | 5.017.980.000 | |
2022-02-08 | HU0000704457 | 1,827256 | 4.953.410.000 | |
2022-02-07 | HU0000704457 | 1,826059 | 4.941.980.000 | |
2022-02-04 | HU0000704457 | 1,823265 | 4.932.340.000 | |
2022-02-03 | HU0000704457 | 1,826011 | 4.927.920.000 | |
2022-02-02 | HU0000704457 | 1,832654 | 4.939.840.000 | |
2022-02-01 | HU0000704457 | 1,838256 | 4.953.140.000 | |
2022-01-31 | HU0000704457 | 1,839173 | 4.955.370.000 | |
2022-01-28 | HU0000704457 | 1,821881 | 4.893.540.000 | |
2022-01-27 | HU0000704457 | 1,819048 | 4.882.680.000 | |
2022-01-26 | HU0000704457 | 1,828765 | 4.899.710.000 | |
2022-01-25 | HU0000704457 | 1,829574 | 4.906.820.000 | |
2022-01-24 | HU0000704457 | 1,829014 | 4.906.930.000 | |
2022-01-21 | HU0000704457 | 1,833172 | 4.884.540.000 | |
2022-01-20 | HU0000704457 | 1,842071 | 4.908.690.000 | |
2022-01-19 | HU0000704457 | 1,843665 | 4.898.740.000 | |
2022-01-18 | HU0000704457 | 1,848467 | 4.904.730.000 | |
2022-01-17 | HU0000704457 | 1,858086 | 4.931.350.000 | |
2022-01-14 | HU0000704457 | 1,854650 | 4.917.650.000 | |
2022-01-13 | HU0000704457 | 1,851887 | 4.895.470.000 | |
2022-01-12 | HU0000704457 | 1,866247 | 4.915.990.000 | |
2022-01-11 | HU0000704457 | 1,868364 | 4.918.300.000 | |
2022-01-10 | HU0000704457 | 1,859917 | 4.883.860.000 | |
2022-01-07 | HU0000704457 | 1,860248 | 4.862.080.000 | |
2022-01-06 | HU0000704457 | 1,864547 | 4.864.490.000 | |
2022-01-05 | HU0000704457 | 1,866436 | 4.886.830.000 | |
2022-01-04 | HU0000704457 | 1,878306 | 4.927.220.000 | |
2022-01-03 | HU0000704457 | 1,877019 | 4.920.850.000 | |
2021-12-31 | HU0000704457 | 1,878142 | 4.908.180.000 | |
2021-12-30 | HU0000704457 | 1,880956 | 4.910.040.000 | |
2021-12-29 | HU0000704457 | 1,881798 | 4.907.680.000 | |
2021-12-28 | HU0000704457 | 1,879467 | 4.881.570.000 | |
2021-12-27 | HU0000704457 | 1,880813 | 4.875.230.000 | |
2021-12-23 | HU0000704457 | 1,880107 | 4.866.580.000 | |
2021-12-22 | HU0000704457 | 1,878349 | 4.818.720.000 | |
2021-12-21 | HU0000704457 | 1,876725 | 4.811.070.000 | |
2021-12-20 | HU0000704457 | 1,873380 | 4.804.920.000 | |
2021-12-17 | HU0000704457 | 1,874983 | 4.800.680.000 | |
2021-12-16 | HU0000704457 | 1,871693 | 4.777.460.000 | |
2021-12-15 | HU0000704457 | 1,871248 | 4.764.470.000 | |
2021-12-14 | HU0000704457 | 1,866971 | 4.738.720.000 | |
2021-12-13 | HU0000704457 | 1,871371 | 4.731.880.000 | |
2021-12-11 | HU0000704457 | 1,869837 | 4.683.980.000 | |
2021-12-10 | HU0000704457 | 1,869837 | 4.683.980.000 | |
2021-12-09 | HU0000704457 | 1,873165 | 4.667.060.000 | |
2021-12-08 | HU0000704457 | 1,878902 | 4.670.810.000 | |
2021-12-07 | HU0000704457 | 1,877668 | 4.662.300.000 | |
2021-12-06 | HU0000704457 | 1,880066 | 4.646.660.000 | |
2021-12-03 | HU0000704457 | 1,885352 | 4.670.570.000 | |
2021-12-02 | HU0000704457 | 1,879371 | 4.650.180.000 | |
2021-12-01 | HU0000704457 | 1,884011 | 4.656.550.000 | |
2021-11-30 | HU0000704457 | 1,885443 | 4.644.330.000 | |
2021-11-29 | HU0000704457 | 1,894520 | 4.648.630.000 | |
2021-11-26 | HU0000704457 | 1,891524 | 4.628.250.000 | |
2021-11-25 | HU0000704457 | 1,905107 | 4.634.000.000 | |
2021-11-24 | HU0000704457 | 1,907558 | 4.610.200.000 | |
2021-11-23 | HU0000704457 | 1,904543 | 4.596.630.000 | |
2021-11-22 | HU0000704457 | 1,905313 | 4.587.590.000 | |
2021-11-19 | HU0000704457 | 1,902906 | 4.569.270.000 | |
2021-11-18 | HU0000704457 | 1,899326 | 4.557.920.000 | |
2021-11-17 | HU0000704457 | 1,908429 | 4.561.250.000 | |
2021-11-16 | HU0000704457 | 1,911603 | 4.562.860.000 | |
2021-11-15 | HU0000704457 | 1,907380 | 4.532.870.000 | |
2021-11-12 | HU0000704457 | 1,909322 | 4.511.470.000 | |
2021-11-11 | HU0000704457 | 1,901056 | 4.474.760.000 | |
2021-11-10 | HU0000704457 | 1,887912 | 4.432.500.000 | |
2021-11-09 | HU0000704457 | 1,892879 | 4.429.470.000 | |
2021-11-08 | HU0000704457 | 1,888834 | 4.396.170.000 | |
2021-11-05 | HU0000704457 | 1,881780 | 4.357.230.000 | |
2021-11-04 | HU0000704457 | 1,885438 | 4.358.700.000 | |
2021-11-03 | HU0000704457 | 1,881777 | 4.339.820.000 | |
2021-11-02 | HU0000704457 | 1,882153 | 4.330.620.000 | |
2021-10-29 | HU0000704457 | 1,874649 | 4.307.260.000 | |
2021-10-28 | HU0000704457 | 1,885777 | 4.319.850.000 | |
2021-10-27 | HU0000704457 | 1,889089 | 4.325.800.000 | |
2021-10-26 | HU0000704457 | 1,885384 | 4.304.970.000 | |
2021-10-25 | HU0000704457 | 1,883498 | 4.283.230.000 | |
2021-10-22 | HU0000704457 | 1,879082 | 4.257.520.000 | |
2021-10-21 | HU0000704457 | 1,875515 | 4.226.440.000 | |
2021-10-20 | HU0000704457 | 1,878370 | 4.223.370.000 | |
2021-10-19 | HU0000704457 | 1,867560 | 4.195.220.000 | |
2021-10-18 | HU0000704457 | 1,868750 | 4.180.690.000 | |
2021-10-15 | HU0000704457 | 1,862446 | 4.156.730.000 | |
2021-10-14 | HU0000704457 | 1,863248 | 4.153.630.000 | |
2021-10-13 | HU0000704457 | 1,870655 | 4.170.390.000 | |
2021-10-12 | HU0000704457 | 1,856420 | 4.136.400.000 | |
2021-10-11 | HU0000704457 | 1,854260 | 4.131.590.000 | |
2021-10-08 | HU0000704457 | 1,849172 | 4.117.250.000 | |
2021-10-07 | HU0000704457 | 1,845564 | 4.131.470.000 | |
2021-10-06 | HU0000704457 | 1,842548 | 4.121.150.000 | |
2021-10-05 | HU0000704457 | 1,830091 | 4.094.520.000 | |
2021-10-04 | HU0000704457 | 1,828139 | 4.088.740.000 | |
2021-10-01 | HU0000704457 | 1,844279 | 4.091.840.000 | |
2021-09-30 | HU0000704457 | 1,846611 | 4.092.930.000 | |
2021-09-29 | HU0000704457 | 1,840714 | 4.071.670.000 | |
2021-09-28 | HU0000704457 | 1,843309 | 4.075.410.000 | |
2021-09-27 | HU0000704457 | 1,848700 | 4.087.330.000 | |
2021-09-24 | HU0000704457 | 1,842584 | 4.086.470.000 | |
2021-09-23 | HU0000704457 | 1,845612 | 4.107.850.000 | |
2021-09-22 | HU0000704457 | 1,834156 | 4.082.900.000 | |
2021-09-21 | HU0000704457 | 1,824308 | 4.062.400.000 | |
2021-09-20 | HU0000704457 | 1,824760 | 4.035.680.000 | |
2021-09-17 | HU0000704457 | 1,825616 | 4.038.520.000 | |
2021-09-16 | HU0000704457 | 1,820072 | 4.018.350.000 | |
2021-09-15 | HU0000704457 | 1,816830 | 4.008.830.000 | |
2021-09-14 | HU0000704457 | 1,814337 | 4.001.720.000 | |
2021-09-13 | HU0000704457 | 1,815841 | 4.007.790.000 | |
2021-09-10 | HU0000704457 | 1,815637 | 4.013.290.000 | |
2021-09-09 | HU0000704457 | 1,818837 | 4.020.410.000 | |
2021-09-08 | HU0000704457 | 1,812955 | 4.007.600.000 | |
2021-09-07 | HU0000704457 | 1,810722 | 4.006.900.000 | |
2021-09-06 | HU0000704457 | 1,810590 | 4.008.000.000 | |
2021-09-03 | HU0000704457 | 1,812867 | 4.018.250.000 | |
2021-09-02 | HU0000704457 | 1,809757 | 4.015.550.000 | |
2021-09-01 | HU0000704457 | 1,811751 | 4.018.760.000 | |
2021-08-31 | HU0000704457 | 1,809020 | 4.011.670.000 | |
2021-08-30 | HU0000704457 | 1,807881 | 4.010.610.000 | |
2021-08-27 | HU0000704457 | 1,816515 | 4.019.830.000 | |
2021-08-26 | HU0000704457 | 1,808318 | 3.994.870.000 | |
2021-08-25 | HU0000704457 | 1,806632 | 4.002.380.000 | |
2021-08-24 | HU0000704457 | 1,810572 | 4.013.040.000 | |
2021-08-23 | HU0000704457 | 1,811960 | 4.019.450.000 | |
2021-08-19 | HU0000704457 | 1,807716 | 4.008.240.000 | |
2021-08-18 | HU0000704457 | 1,810723 | 4.011.200.000 | |
2021-08-17 | HU0000704457 | 1,809085 | 4.007.570.000 | |
2021-08-16 | HU0000704457 | 1,809103 | 4.007.700.000 | |
2021-08-13 | HU0000704457 | 1,817989 | 4.023.340.000 | |
2021-08-12 | HU0000704457 | 1,820689 | 4.020.080.000 | |
2021-08-11 | HU0000704457 | 1,828969 | 4.037.220.000 | |
2021-08-10 | HU0000704457 | 1,824357 | 4.019.820.000 | |
2021-08-09 | HU0000704457 | 1,825886 | 4.023.600.000 | |
2021-08-06 | HU0000704457 | 1,817823 | 4.005.950.000 | |
2021-08-05 | HU0000704457 | 1,824712 | 4.022.330.000 | |
2021-08-04 | HU0000704457 | 1,823023 | 4.016.490.000 | |
2021-08-03 | HU0000704457 | 1,818529 | 4.004.490.000 | |
2021-08-02 | HU0000704457 | 1,821214 | 4.010.440.000 | |
2021-07-30 | HU0000704457 | 1,821733 | 4.005.540.000 | |
2021-07-29 | HU0000704457 | 1,828040 | 4.009.510.000 | |
2021-07-28 | HU0000704457 | 1,831327 | 4.015.240.000 | |
2021-07-27 | HU0000704457 | 1,834116 | 4.019.460.000 | |
2021-07-26 | HU0000704457 | 1,838955 | 4.027.270.000 | |
2021-07-23 | HU0000704457 | 1,831483 | 4.006.700.000 | |
2021-07-22 | HU0000704457 | 1,829818 | 3.998.040.000 | |
2021-07-21 | HU0000704457 | 1,833791 | 4.004.630.000 | |
2021-07-20 | HU0000704457 | 1,827933 | 3.991.840.000 | |
2021-07-19 | HU0000704457 | 1,825698 | 3.977.770.000 | |
2021-07-16 | HU0000704457 | 1,824874 | 3.984.730.000 | |
2021-07-15 | HU0000704457 | 1,825512 | 3.986.470.000 | |
2021-07-14 | HU0000704457 | 1,829083 | 3.991.240.000 | |
2021-07-13 | HU0000704457 | 1,824278 | 3.982.130.000 | |
2021-07-12 | HU0000704457 | 1,822333 | 3.980.670.000 | |
2021-07-09 | HU0000704457 | 1,824942 | 3.984.790.000 | |
2021-07-08 | HU0000704457 | 1,828863 | 3.994.150.000 | |
2021-07-07 | HU0000704457 | 1,821216 | 3.978.610.000 | |
2021-07-06 | HU0000704457 | 1,826220 | 3.967.560.000 | |
2021-07-05 | HU0000704457 | 1,820976 | 3.955.240.000 | |
2021-07-02 | HU0000704457 | 1,821771 | 3.960.530.000 | |
2021-07-01 | HU0000704457 | 1,822530 | 3.963.700.000 | |
2021-06-30 | HU0000704457 | 1,822790 | 3.957.270.000 | |
2021-06-29 | HU0000704457 | 1,822907 | 3.957.030.000 | |
2021-06-28 | HU0000704457 | 1,823433 | 3.957.640.000 | |
2021-06-25 | HU0000704457 | 1,811579 | 3.932.900.000 | |
2021-06-24 | HU0000704457 | 1,807572 | 3.925.200.000 | |
2021-06-23 | HU0000704457 | 1,808008 | 3.923.840.000 | |
2021-06-22 | HU0000704457 | 1,817674 | 3.948.420.000 | |
2021-06-21 | HU0000704457 | 1,805592 | 3.920.180.000 | |
2021-06-18 | HU0000704457 | 1,806586 | 3.924.040.000 | |
2021-06-17 | HU0000704457 | 1,807325 | 3.921.090.000 | |
2021-06-16 | HU0000704457 | 1,786259 | 3.877.220.000 | |
2021-06-15 | HU0000704457 | 1,783076 | 3.868.850.000 | |
2021-06-14 | HU0000704457 | 1,792837 | 3.891.600.000 | |
2021-06-11 | HU0000704457 | 1,782051 | 3.866.150.000 | |
2021-06-10 | HU0000704457 | 1,779106 | 3.863.950.000 | |
2021-06-09 | HU0000704457 | 1,781982 | 3.877.130.000 | |
2021-06-08 | HU0000704457 | 1,786824 | 3.914.450.000 | |
2021-06-07 | HU0000704457 | 1,777367 | 3.894.330.000 | |
2021-06-04 | HU0000704457 | 1,773494 | 3.895.770.000 | |
2021-06-03 | HU0000704457 | 1,764797 | 3.876.650.000 | |
2021-06-02 | HU0000704457 | 1,767945 | 3.883.210.000 | |
2021-06-01 | HU0000704457 | 1,756971 | 3.861.610.000 | |
2021-05-31 | HU0000704457 | 1,758499 | 3.865.270.000 | |
2021-05-28 | HU0000704457 | 1,758870 | 3.862.460.000 | |
2021-05-27 | HU0000704457 | 1,754389 | 3.850.620.000 | |
2021-05-26 | HU0000704457 | 1,753824 | 3.854.380.000 | |
2021-05-25 | HU0000704457 | 1,738094 | 3.819.810.000 | |
2021-05-21 | HU0000704457 | 1,745144 | 3.835.300.000 | |
2021-05-20 | HU0000704457 | 1,743800 | 3.835.850.000 | |
2021-05-19 | HU0000704457 | 1,732481 | 3.825.630.000 | |
2021-05-18 | HU0000704457 | 1,735220 | 3.831.470.000 | |
2021-05-17 | HU0000704457 | 1,732593 | 3.825.170.000 | |
2021-05-14 | HU0000704457 | 1,733748 | 3.826.420.000 | |
2021-05-13 | HU0000704457 | 1,717692 | 3.794.170.000 | |
2021-05-12 | HU0000704457 | 1,714543 | 3.786.640.000 | |
2021-05-11 | HU0000704457 | 1,730189 | 3.822.860.000 | |
2021-05-10 | HU0000704457 | 1,724906 | 3.814.650.000 | |
2021-05-07 | HU0000704457 | 1,745705 | 3.860.650.000 | |
2021-05-06 | HU0000704457 | 1,739159 | 3.848.280.000 | |
2021-05-05 | HU0000704457 | 1,740617 | 3.851.940.000 | |
2021-05-04 | HU0000704457 | 1,738099 | 3.849.750.000 | |
2021-05-03 | HU0000704457 | 1,750430 | 3.877.060.000 | |
2021-04-30 | HU0000704457 | 1,754914 | 3.886.930.000 | |
2021-04-29 | HU0000704457 | 1,760604 | 3.899.530.000 | |
2021-04-28 | HU0000704457 | 1,766035 | 3.908.970.000 | |
2021-04-27 | HU0000704457 | 1,773005 | 3.924.650.000 | |
2021-04-26 | HU0000704457 | 1,771257 | 3.920.780.000 | |
2021-04-23 | HU0000704457 | 1,765143 | 3.909.580.000 | |
2021-04-22 | HU0000704457 | 1,759387 | 3.893.490.000 | |
2021-04-21 | HU0000704457 | 1,757674 | 3.891.180.000 | |
2021-04-20 | HU0000704457 | 1,743020 | 3.858.640.000 | |
2021-04-19 | HU0000704457 | 1,754467 | 3.877.180.000 | |
2021-04-16 | HU0000704457 | 1,762835 | 3.895.430.000 | |
2021-04-15 | HU0000704457 | 1,749452 | 3.865.860.000 | |
2021-04-14 | HU0000704457 | 1,752381 | 3.877.870.000 | |
2021-04-13 | HU0000704457 | 1,753836 | 3.881.830.000 | |
2021-04-12 | HU0000704457 | 1,749193 | 3.881.280.000 | |
2021-04-09 | HU0000704457 | 1,760406 | 3.906.950.000 | |
2021-04-08 | HU0000704457 | 1,763885 | 3.915.240.000 | |
2021-04-07 | HU0000704457 | 1,767253 | 3.913.780.000 | |
2021-04-06 | HU0000704457 | 1,777254 | 3.931.420.000 | |
2021-04-01 | HU0000704457 | 1,789490 | 3.958.490.000 | |
2021-03-31 | HU0000704457 | 1,785889 | 3.947.300.000 | |
2021-03-30 | HU0000704457 | 1,780381 | 3.933.990.000 | |
2021-03-29 | HU0000704457 | 1,768527 | 3.907.700.000 | |
2021-03-26 | HU0000704457 | 1,779851 | 3.931.300.000 | |
2021-03-25 | HU0000704457 | 1,773180 | 3.917.970.000 | |
2021-03-24 | HU0000704457 | 1,776270 | 3.923.800.000 | |
2021-03-23 | HU0000704457 | 1,780190 | 3.932.780.000 | |
2021-03-22 | HU0000704457 | 1,787848 | 3.951.030.000 | |
2021-03-19 | HU0000704457 | 1,786917 | 3.949.900.000 | |
2021-03-18 | HU0000704457 | 1,774554 | 3.933.800.000 | |
2021-03-17 | HU0000704457 | 1,794237 | 3.989.450.000 | |
2021-03-16 | HU0000704457 | 1,792709 | 3.985.360.000 | |
2021-03-12 | HU0000704457 | 1,795710 | 3.993.410.000 | |
2021-03-11 | HU0000704457 | 1,794104 | 3.990.190.000 | |
2021-03-10 | HU0000704457 | 1,775034 | 3.950.810.000 | |
2021-03-09 | HU0000704457 | 1,773104 | 3.941.550.000 | |
2021-03-08 | HU0000704457 | 1,768500 | 3.930.400.000 | |
2021-03-05 | HU0000704457 | 1,767634 | 3.927.380.000 | |
2021-03-04 | HU0000704457 | 1,758894 | 3.904.520.000 | |
2021-03-03 | HU0000704457 | 1,766628 | 3.923.290.000 | |
2021-03-02 | HU0000704457 | 1,779444 | 3.957.360.000 | |
2021-03-01 | HU0000704457 | 1,780965 | 3.960.890.000 | |
2021-02-26 | HU0000704457 | 1,763254 | 3.932.390.000 | |
2021-02-25 | HU0000704457 | 1,761586 | 3.927.290.000 | |
2021-02-24 | HU0000704457 | 1,766885 | 3.937.700.000 | |
2021-02-23 | HU0000704457 | 1,760427 | 3.923.960.000 | |
2021-02-22 | HU0000704457 | 1,768857 | 3.942.250.000 | |
2021-02-19 | HU0000704457 | 1,776743 | 3.960.000.000 | |
2021-02-18 | HU0000704457 | 1,769372 | 3.953.210.000 | |
2021-02-17 | HU0000704457 | 1,780256 | 3.977.740.000 | |
2021-02-16 | HU0000704457 | 1,777449 | 3.970.760.000 | |
2021-02-15 | HU0000704457 | 1,770619 | 3.951.080.000 | |
2021-02-12 | HU0000704457 | 1,769325 | 3.938.820.000 | |
2021-02-11 | HU0000704457 | 1,766920 | 3.934.050.000 | |
2021-02-10 | HU0000704457 | 1,811860 | 4.042.330.000 | |
2021-02-09 | HU0000704457 | 1,790782 | 3.993.320.000 | |
2021-02-08 | HU0000704457 | 1,781027 | 3.971.560.000 | |
2021-02-05 | HU0000704457 | 1,764592 | 3.934.260.000 | |
2021-02-04 | HU0000704457 | 1,767011 | 3.940.730.000 | |
2021-02-03 | HU0000704457 | 1,765366 | 3.940.590.000 | |
2021-02-02 | HU0000704457 | 1,747787 | 3.902.180.000 | |
2021-02-01 | HU0000704457 | 1,739284 | 3.883.330.000 | |
2021-01-29 | HU0000704457 | 1,732880 | 3.870.120.000 | |
2021-01-28 | HU0000704457 | 1,742312 | 3.905.120.000 | |
2021-01-27 | HU0000704457 | 1,746071 | 3.913.440.000 | |
2021-01-26 | HU0000704457 | 1,732804 | 3.905.930.000 | |
2021-01-25 | HU0000704457 | 1,724538 | 3.887.040.000 | |
2021-01-22 | HU0000704457 | 1,728103 | 3.895.060.000 | |
2021-01-21 | HU0000704457 | 1,730268 | 3.900.850.000 | |
2021-01-20 | HU0000704457 | 1,731638 | 3.903.940.000 | |
2021-01-19 | HU0000704457 | 1,733012 | 3.909.450.000 | |
2021-01-18 | HU0000704457 | 1,736218 | 3.917.030.000 | |
2021-01-15 | HU0000704457 | 1,730976 | 3.903.700.000 | |
2021-01-14 | HU0000704457 | 1,733526 | 3.910.390.000 | |
2021-01-13 | HU0000704457 | 1,725088 | 15.424.200.000 | |
2021-01-12 | HU0000704457 | 1,725039 | 3.894.660.000 | |
2021-01-11 | HU0000704457 | 1,725315 | 3.895.350.000 | |
2021-01-08 | HU0000704457 | 1,719637 | 3.894.060.000 | |
2021-01-07 | HU0000704457 | 1,713839 | 3.883.220.000 | |
2021-01-06 | HU0000704457 | 1,711570 | 3.868.850.000 | |
2021-01-05 | HU0000704457 | 1,713278 | 3.874.260.000 | |
2021-01-04 | HU0000704457 | 1,710992 | 3.869.360.000 | |
2020-12-31 | HU0000704457 | 1,708871 | 3.864.740.000 | |
2020-12-30 | HU0000704457 | 1,709823 | 3.863.950.000 | |
2020-12-29 | HU0000704457 | 1,705686 | 3.857.920.000 | |
2020-12-28 | HU0000704457 | 1,705026 | 3.859.970.000 | |
2020-12-23 | HU0000704457 | 1,708545 | 3.867.840.000 | |
2020-12-22 | HU0000704457 | 1,704343 | 3.876.350.000 | |
2020-12-21 | HU0000704457 | 1,704015 | 3.859.380.000 | |
2020-12-18 | HU0000704457 | 1,697813 | 3.850.440.000 | |
2020-12-17 | HU0000704457 | 1,694847 | 3.841.710.000 | |
2020-12-16 | HU0000704457 | 1,692982 | 3.840.020.000 | |
2020-12-15 | HU0000704457 | 1,690398 | 3.833.750.000 | |
2020-12-14 | HU0000704457 | 1,682137 | 3.818.000.000 | |
2020-12-12 | HU0000704457 | 1,685857 | 14.807.400.000 | |
2020-12-11 | HU0000704457 | 1,685857 | 3.809.090.000 | |
2020-12-10 | HU0000704457 | 1,690703 | 3.818.150.000 | |
2020-12-09 | HU0000704457 | 1,694908 | 3.829.040.000 | |
2020-12-08 | HU0000704457 | 1,706066 | 3.854.090.000 | |
2020-12-07 | HU0000704457 | 1,700865 | 3.840.710.000 | |
2020-12-04 | HU0000704457 | 1,695903 | 3.829.870.000 | |
2020-12-03 | HU0000704457 | 1,694996 | 3.829.820.000 | |
2020-12-02 | HU0000704457 | 1,689044 | 3.816.370.000 | |
2020-12-01 | HU0000704457 | 1,686334 | 3.813.380.000 | |
2020-11-30 | HU0000704457 | 1,693217 | 3.828.950.000 | |
2020-11-27 | HU0000704457 | 1,697123 | 3.838.050.000 | |
2020-11-26 | HU0000704457 | 1,690611 | 3.828.900.000 | |
2020-11-25 | HU0000704457 | 1,688716 | 3.826.980.000 | |
2020-11-24 | HU0000704457 | 1,688015 | 3.825.530.000 | |
2020-11-23 | HU0000704457 | 1,679427 | 3.806.070.000 | |
2020-11-20 | HU0000704457 | 1,675073 | 3.800.870.000 | |
2020-11-19 | HU0000704457 | 1,678384 | 3.812.360.000 | |
2020-11-18 | HU0000704457 | 1,681678 | 3.823.410.000 | |
2020-11-17 | HU0000704457 | 1,677447 | 3.816.860.000 | |
2020-11-16 | HU0000704457 | 1,672207 | 3.805.410.000 | |
2020-11-13 | HU0000704457 | 1,647594 | 3.750.100.000 | |
2020-11-12 | HU0000704457 | 1,640363 | 3.733.640.000 | |
2020-11-11 | HU0000704457 | 1,643950 | 3.742.840.000 | |
2020-11-10 | HU0000704457 | 1,648793 | 3.747.590.000 | |
2020-11-09 | HU0000704457 | 1,639251 | 3.727.630.000 | |
2020-11-06 | HU0000704457 | 1,601379 | 3.641.520.000 | |
2020-11-05 | HU0000704457 | 1,598000 | 3.634.860.000 | |
2020-11-04 | HU0000704457 | 1,591810 | 3.620.860.000 | |
2020-11-03 | HU0000704457 | 1,590273 | 3.618.980.000 | |
2020-11-02 | HU0000704457 | 1,594392 | 3.628.990.000 | |
2020-10-30 | HU0000704457 | 1,583564 | 3.604.900.000 | |
2020-10-29 | HU0000704457 | 1,584671 | 3.606.510.000 | |
2020-10-28 | HU0000704457 | 1,581719 | 3.599.170.000 | |
2020-10-27 | HU0000704457 | 1,587095 | 3.617.790.000 | |
2020-10-26 | HU0000704457 | 1,590790 | 3.625.390.000 | |
2020-10-22 | HU0000704457 | 1,598691 | 3.645.920.000 | |
2020-10-21 | HU0000704457 | 1,598701 | 3.645.900.000 | |
2020-10-20 | HU0000704457 | 1,602298 | 3.654.100.000 | |
2020-10-19 | HU0000704457 | 1,601337 | 3.652.410.000 | |
2020-10-16 | HU0000704457 | 1,594158 | 3.636.200.000 | |
2020-10-15 | HU0000704457 | 1,595925 | 3.641.550.000 | |
2020-10-14 | HU0000704457 | 1,601361 | 3.654.940.000 | |
2020-10-13 | HU0000704457 | 1,586714 | 3.622.070.000 | |
2020-10-12 | HU0000704457 | 1,586640 | 3.622.320.000 | |
2020-10-09 | HU0000704457 | 1,590319 | 3.631.790.000 | |
2020-10-08 | HU0000704457 | 1,589361 | 3.629.540.000 | |
2020-10-07 | HU0000704457 | 1,588875 | 3.633.520.000 | |
2020-10-06 | HU0000704457 | 1,589962 | 3.640.090.000 | |
2020-10-05 | HU0000704457 | 1,581083 | 3.620.020.000 | |
2020-10-02 | HU0000704457 | 1,580356 | 3.619.810.000 | |
2020-10-01 | HU0000704457 | 1,586413 | 3.570.040.000 | |
2020-09-30 | HU0000704457 | 1,588680 | 3.581.440.000 | |
2020-09-29 | HU0000704457 | 1,593693 | 3.596.390.000 | |
2020-09-28 | HU0000704457 | 1,587382 | 3.587.190.000 | |
2020-09-25 | HU0000704457 | 1,577911 | 3.568.080.000 | |
2020-09-24 | HU0000704457 | 1,589620 | 3.598.070.000 | |
2020-09-23 | HU0000704457 | 1,588510 | 3.599.070.000 | |
2020-09-22 | HU0000704457 | 1,589438 | 3.605.490.000 | |
2020-09-21 | HU0000704457 | 1,590544 | 3.612.900.000 | |
2020-09-18 | HU0000704457 | 1,608775 | 3.654.320.000 | |
2020-09-17 | HU0000704457 | 1,610266 | 3.658.730.000 | |
2020-09-16 | HU0000704457 | 1,608057 | 13.796.100.000 | |
2020-09-15 | HU0000704457 | 1,604464 | 3.650.200.000 | |
2020-09-14 | HU0000704457 | 1,608563 | 3.660.390.000 | |
2020-09-11 | HU0000704457 | 1,604283 | 13.765.600.000 | |
2020-09-10 | HU0000704457 | 1,604353 | 3.648.900.000 | |
2020-09-09 | HU0000704457 | 1,602804 | 3.646.460.000 | |
2020-09-08 | HU0000704457 | 1,606137 | 3.654.040.000 | |
2020-09-07 | HU0000704457 | 1,604911 | 3.652.090.000 | |
2020-09-04 | HU0000704457 | 1,602323 | 3.655.420.000 | |
2020-09-03 | HU0000704457 | 1,594308 | 3.637.140.000 | |
2020-09-02 | HU0000704457 | 1,594189 | 3.642.950.000 | |
2020-09-01 | HU0000704457 | 1,594559 | 3.653.860.000 | |
2020-08-31 | HU0000704457 | 1,600972 | 3.667.210.000 | |
2020-08-29 | HU0000704457 | 1,608074 | 3.685.170.000 | |
2020-08-28 | HU0000704457 | 1,608074 | 3.685.170.000 | |
2020-08-27 | HU0000704457 | 1,605527 | 3.688.850.000 | |
2020-08-26 | HU0000704457 | 1,603423 | 3.685.760.000 | |
2020-08-25 | HU0000704457 | 1,598904 | 3.675.380.000 | |
2020-08-24 | HU0000704457 | 1,593555 | 3.663.080.000 | |
2020-08-19 | HU0000704457 | 1,592321 | 3.660.250.000 | |
2020-08-18 | HU0000704457 | 1,595233 | 3.676.910.000 | |
2020-08-17 | HU0000704457 | 1,592115 | 3.669.950.000 | |
2020-08-14 | HU0000704457 | 1,587885 | 3.660.200.000 | |
2020-08-13 | HU0000704457 | 1,582619 | 3.650.540.000 | |
2020-08-12 | HU0000704457 | 1,585828 | 3.660.470.000 | |
2020-08-11 | HU0000704457 | 1,585019 | 3.658.560.000 | |
2020-08-10 | HU0000704457 | 1,591371 | 3.673.120.000 | |
2020-08-07 | HU0000704457 | 1,587074 | 3.663.680.000 | |
2020-08-06 | HU0000704457 | 1,591506 | 3.673.920.000 | |
2020-08-05 | HU0000704457 | 1,596493 | 3.687.810.000 | |
2020-08-04 | HU0000704457 | 1,592508 | 3.678.180.000 | |
2020-08-03 | HU0000704457 | 1,584452 | 3.659.500.000 | |
2020-07-31 | HU0000704457 | 1,579969 | 3.651.860.000 | |
2020-07-30 | HU0000704457 | 1,587550 | 3.669.380.000 | |
2020-07-29 | HU0000704457 | 1,603658 | 3.704.610.000 | |
2020-07-28 | HU0000704457 | 1,607439 | 3.718.100.000 | |
2020-07-27 | HU0000704457 | 1,599751 | 3.700.290.000 | |
2020-07-24 | HU0000704457 | 1,607878 | 3.726.350.000 | |
2020-07-23 | HU0000704457 | 1,608997 | 3.729.760.000 | |
2020-07-22 | HU0000704457 | 1,621678 | 3.762.710.000 | |
2020-07-21 | HU0000704457 | 1,635079 | 3.800.690.000 | |
2020-07-20 | HU0000704457 | 1,633361 | 3.798.850.000 | |
2020-07-17 | HU0000704457 | 1,640755 | 3.820.170.000 | |
2020-07-16 | HU0000704457 | 1,646293 | 3.839.130.000 | |
2020-07-15 | HU0000704457 | 1,648509 | 3.847.190.000 | |
2020-07-14 | HU0000704457 | 1,650131 | 3.856.360.000 | |
2020-07-13 | HU0000704457 | 1,653046 | 3.863.070.000 | |
2020-07-10 | HU0000704457 | 1,649128 | 3.853.980.000 | |
2020-07-09 | HU0000704457 | 1,650688 | 3.860.140.000 | |
2020-07-08 | HU0000704457 | 1,653958 | 3.870.910.000 | |
2020-07-07 | HU0000704457 | 1,657099 | 3.877.900.000 | |
2020-07-06 | HU0000704457 | 1,655557 | 3.874.290.000 | |
2020-07-03 | HU0000704457 | 1,652060 | 3.868.590.000 | |
2020-07-02 | HU0000704457 | 1,651943 | 3.869.840.000 | |
2020-07-01 | HU0000704457 | 1,657522 | 3.883.630.000 | |
2020-06-30 | HU0000704457 | 1,667422 | 3.911.320.000 | |
2020-06-29 | HU0000704457 | 1,665763 | 3.908.150.000 | |
2020-06-26 | HU0000704457 | 1,668591 | 3.918.630.000 | |
2020-06-25 | HU0000704457 | 1,666864 | 3.915.450.000 | |
2020-06-24 | HU0000704457 | 1,660612 | 3.900.770.000 | |
2020-06-23 | HU0000704457 | 1,659727 | 3.898.590.000 | |
2020-06-22 | HU0000704457 | 1,654233 | 3.886.780.000 | |
2020-06-19 | HU0000704457 | 1,655149 | 3.897.590.000 | |
2020-06-18 | HU0000704457 | 1,649947 | 3.887.480.000 | |
2020-06-17 | HU0000704457 | 1,646581 | 3.880.150.000 | |
2020-06-16 | HU0000704457 | 1,648413 | 3.884.470.000 | |
2020-06-15 | HU0000704457 | 1,646305 | 3.882.640.000 | |
2020-06-12 | HU0000704457 | 1,641600 | 3.871.540.000 | |
2020-06-11 | HU0000704457 | 1,633871 | 3.857.740.000 | |
2020-06-10 | HU0000704457 | 1,657107 | 3.917.090.000 | |
2020-06-09 | HU0000704457 | 1,670472 | 3.948.080.000 | |
2020-06-08 | HU0000704457 | 1,672688 | 3.953.820.000 | |
2020-06-05 | HU0000704457 | 1,663595 | 3.936.110.000 | |
2020-06-04 | HU0000704457 | 1,648787 | 3.902.500.000 | |
2020-06-03 | HU0000704457 | 1,648572 | 3.899.670.000 | |
2020-06-02 | HU0000704457 | 1,629478 | 3.854.640.000 | |
2020-05-29 | HU0000704457 | 1,625602 | 3.847.620.000 | |
2020-05-28 | HU0000704457 | 1,648046 | 3.900.740.000 | |
2020-05-27 | HU0000704457 | 1,646767 | 3.897.720.000 | |
2020-05-26 | HU0000704457 | 1,632322 | 3.862.030.000 | |
2020-05-25 | HU0000704457 | 1,614153 | 3.819.040.000 | |
2020-05-22 | HU0000704457 | 1,605164 | 3.797.780.000 | |
2020-05-21 | HU0000704457 | 1,596845 | 3.778.100.000 | |
2020-05-20 | HU0000704457 | 1,598912 | 3.782.980.000 | |
2020-05-19 | HU0000704457 | 1,594878 | 3.773.920.000 | |
2020-05-18 | HU0000704457 | 1,602312 | 3.791.510.000 | |
2020-05-15 | HU0000704457 | 1,589084 | 3.760.330.000 | |
2020-05-14 | HU0000704457 | 1,584575 | 3.751.420.000 | |
2020-05-13 | HU0000704457 | 1,588612 | 3.761.660.000 | |
2020-05-12 | HU0000704457 | 1,590537 | 3.767.120.000 | |
2020-05-11 | HU0000704457 | 1,591157 | 3.856.120.000 | |
2020-05-08 | HU0000704457 | 1,595620 | 3.867.270.000 | |
2020-05-07 | HU0000704457 | 1,594389 | 3.864.350.000 | |
2020-05-06 | HU0000704457 | 1,585564 | 3.844.560.000 | |
2020-05-05 | HU0000704457 | 1,599159 | 3.879.090.000 | |
2020-05-04 | HU0000704457 | 1,596708 | 3.872.150.000 | |
2020-04-30 | HU0000704457 | 1,608598 | 3.903.150.000 | |
2020-04-29 | HU0000704457 | 1,630576 | 3.957.360.000 | |
2020-04-28 | HU0000704457 | 1,601783 | 3.887.380.000 | |
2020-04-27 | HU0000704457 | 1,585526 | 3.847.920.000 | |
2020-04-24 | HU0000704457 | 1,570267 | 3.820.090.000 | |
2020-04-23 | HU0000704457 | 1,576365 | 3.835.040.000 | |
2020-04-22 | HU0000704457 | 1,566029 | 3.809.890.000 | |
2020-04-21 | HU0000704457 | 1,561795 | 3.803.550.000 | |
2020-04-20 | HU0000704457 | 1,576736 | 3.840.000.000 | |
2020-04-17 | HU0000704457 | 1,574078 | 3.833.320.000 | |
2020-04-16 | HU0000704457 | 1,557747 | 3.793.550.000 | |
2020-04-15 | HU0000704457 | 1,567280 | 3.817.370.000 | |
2020-04-14 | HU0000704457 | 1,587158 | 3.867.990.000 | |
2020-04-09 | HU0000704457 | 1,585734 | 3.866.530.000 | |
2020-04-08 | HU0000704457 | 1,582276 | 3.861.640.000 | |
2020-04-07 | HU0000704457 | 1,577519 | 3.850.550.000 | |
2020-04-06 | HU0000704457 | 1,569030 | 3.833.700.000 | |
2020-04-03 | HU0000704457 | 1,560962 | 4.129.940.000 | |
2020-04-02 | HU0000704457 | 1,566564 | 4.143.920.000 | |
2020-04-01 | HU0000704457 | 1,567026 | 4.145.550.000 | |
2020-03-31 | HU0000704457 | 1,592276 | 4.215.320.000 | |
2020-03-30 | HU0000704457 | 1,602442 | 4.242.540.000 | |
2020-03-27 | HU0000704457 | 1,599308 | 4.236.360.000 | |
2020-03-26 | HU0000704457 | 1,606464 | 4.255.430.000 | |
2020-03-25 | HU0000704457 | 1,584778 | 4.197.990.000 | |
2020-03-24 | HU0000704457 | 1,576338 | 4.175.890.000 | |
2020-03-23 | HU0000704457 | 1,520702 | 4.036.780.000 | |
2020-03-20 | HU0000704457 | 1,530052 | 4.076.060.000 | |
2020-03-19 | HU0000704457 | 1,513622 | 4.049.220.000 | |
2020-03-18 | HU0000704457 | 1,514971 | 4.059.350.000 | |
2020-03-17 | HU0000704457 | 1,545224 | 4.568.670.000 | |
2020-03-16 | HU0000704457 | 1,546033 | 4.581.820.000 | |
2020-03-13 | HU0000704457 | 1,572526 | 4.663.710.000 | |
2020-03-12 | HU0000704457 | 1,569000 | 4.657.040.000 | |
2020-03-11 | HU0000704457 | 1,592255 | 4.729.940.000 | |
2020-03-10 | HU0000704457 | 1,603005 | 4.764.800.000 | |
2020-03-09 | HU0000704457 | 1,606886 | 4.778.250.000 | |
2020-03-06 | HU0000704457 | 1,604442 | 4.778.470.000 | |
2020-03-05 | HU0000704457 | 1,598118 | 4.761.040.000 | |
2020-03-04 | HU0000704457 | 1,595476 | 4.754.810.000 | |
2020-03-03 | HU0000704457 | 1,603204 | 4.784.270.000 | |
2020-03-02 | HU0000704457 | 1,594625 | 4.765.900.000 | |
2020-02-28 | HU0000704457 | 1,602643 | 4.809.080.000 | |
2020-02-27 | HU0000704457 | 1,614131 | 4.843.730.000 | |
2020-02-26 | HU0000704457 | 1,617328 | 4.872.210.000 | |
2020-02-25 | HU0000704457 | 1,620490 | 4.891.710.000 | |
2020-02-24 | HU0000704457 | 1,630421 | 4.927.680.000 | |
2020-02-21 | HU0000704457 | 1,642669 | 4.967.460.000 | |
2020-02-20 | HU0000704457 | 1,643984 | 4.976.750.000 | |
2020-02-19 | HU0000704457 | 1,639401 | 5.005.730.000 | |
2020-02-18 | HU0000704457 | 1,640263 | 5.016.150.000 | |
2020-02-17 | HU0000704457 | 1,640947 | 5.021.530.000 | |
2020-02-14 | HU0000704457 | 1,642391 | 5.033.880.000 | |
2020-02-13 | HU0000704457 | 1,650094 | 5.061.190.000 | |
2020-02-12 | HU0000704457 | 1,647334 | 5.055.260.000 | |
2020-02-11 | HU0000704457 | 1,644612 | 5.050.610.000 | |
2020-02-10 | HU0000704457 | 1,639228 | 5.039.220.000 | |
2020-02-07 | HU0000704457 | 1,644790 | 5.057.630.000 | |
2020-02-06 | HU0000704457 | 1,638777 | 5.165.350.000 | |
2020-02-05 | HU0000704457 | 1,635368 | 5.207.920.000 | |
2020-02-04 | HU0000704457 | 1,633300 | 5.206.660.000 | |
2020-02-03 | HU0000704457 | 1,638833 | 5.227.920.000 | |
2020-01-31 | HU0000704457 | 1,642181 | 5.247.560.000 | |
2020-01-30 | HU0000704457 | 1,645992 | 5.260.730.000 | |
2020-01-29 | HU0000704457 | 1,647914 | 5.279.100.000 | |
2020-01-28 | HU0000704457 | 1,647523 | 5.289.410.000 | |
2020-01-27 | HU0000704457 | 1,646305 | 5.294.610.000 | |
2020-01-24 | HU0000704457 | 1,648194 | 5.301.030.000 | |
2020-01-23 | HU0000704457 | 1,652424 | 5.315.390.000 | |
2020-01-22 | HU0000704457 | 1,646866 | 5.297.530.000 | |
2020-01-21 | HU0000704457 | 1,650103 | 5.309.250.000 | |
2020-01-20 | HU0000704457 | 1,655967 | 5.335.970.000 | |
2020-01-17 | HU0000704457 | 1,651563 | 5.328.560.000 | |
2020-01-16 | HU0000704457 | 1,644775 | 5.310.230.000 | |
2020-01-15 | HU0000704457 | 1,646242 | 5.324.130.000 | |
2020-01-14 | HU0000704457 | 1,643615 | 5.319.590.000 | |
2020-01-13 | HU0000704457 | 1,648533 | 5.341.270.000 | |
2020-01-10 | HU0000704457 | 1,646389 | 5.333.500.000 | |
2020-01-09 | HU0000704457 | 1,641559 | 5.332.000.000 | |
2020-01-08 | HU0000704457 | 1,639286 | 5.331.340.000 | |
2020-01-07 | HU0000704457 | 1,632800 | 5.318.230.000 | |
2020-01-06 | HU0000704457 | 1,627798 | 5.297.040.000 | |
2020-01-03 | HU0000704457 | 1,635434 | 5.321.700.000 | |
2020-01-02 | HU0000704457 | 1,632424 | 5.312.400.000 | |
2019-12-31 | HU0000704457 | 1,636797 | 5.330.640.000 | |
2019-12-30 | HU0000704457 | 1,634687 | 5.319.280.000 | |
2019-12-23 | HU0000704457 | 1,644401 | 5.352.400.000 | |
2019-12-20 | HU0000704457 | 1,642584 | 5.354.170.000 | |
2019-12-19 | HU0000704457 | 1,643426 | 5.360.530.000 | |
2019-12-18 | HU0000704457 | 1,641636 | 5.355.960.000 | |
2019-12-17 | HU0000704457 | 1,641303 | 5.357.450.000 | |
2019-12-16 | HU0000704457 | 1,637343 | 5.348.880.000 | |
2019-12-14 | HU0000704457 | 1,636268 | 5.347.990.000 | |
2019-12-13 | HU0000704457 | 1,636268 | 5.347.990.000 | |
2019-12-12 | HU0000704457 | 1,641219 | 5.366.820.000 | |
2019-12-11 | HU0000704457 | 1,646635 | 5.386.870.000 | |
2019-12-10 | HU0000704457 | 1,652889 | 5.411.770.000 | |
2019-12-09 | HU0000704457 | 1,653733 | 5.415.930.000 | |
2019-12-07 | HU0000704457 | 1,644780 | 5.388.330.000 | |
2019-12-06 | HU0000704457 | 1,644780 | 5.388.330.000 | |
2019-12-05 | HU0000704457 | 1,650209 | 5.413.790.000 | |
2019-12-04 | HU0000704457 | 1,651007 | 5.422.470.000 | |
2019-12-03 | HU0000704457 | 1,654119 | 5.441.140.000 | |
2019-12-02 | HU0000704457 | 1,664931 | 5.470.070.000 | |
2019-11-29 | HU0000704457 | 1,670264 | 5.492.300.000 | |
2019-11-28 | HU0000704457 | 1,677416 | 5.520.750.000 | |
2019-11-27 | HU0000704457 | 1,674855 | 5.513.470.000 | |
2019-11-26 | HU0000704457 | 1,676906 | 5.520.230.000 | |
2019-11-25 | HU0000704457 | 1,671104 | 5.505.960.000 | |
2019-11-22 | HU0000704457 | 1,665976 | 5.487.240.000 | |
2019-11-21 | HU0000704457 | 1,665083 | 5.484.290.000 | |
2019-11-20 | HU0000704457 | 1,664189 | 5.482.470.000 | |
2019-11-19 | HU0000704457 | 1,665945 | 5.488.260.000 | |
2019-11-18 | HU0000704457 | 1,663404 | 5.481.630.000 | |
2019-11-15 | HU0000704457 | 1,667420 | 5.504.020.000 | |
2019-11-14 | HU0000704457 | 1,661419 | 5.486.590.000 | |
2019-11-13 | HU0000704457 | 1,666379 | 5.502.970.000 | |
2019-11-12 | HU0000704457 | 1,664379 | 5.497.770.000 | |
2019-11-11 | HU0000704457 | 1,662868 | 5.501.310.000 | |
2019-11-08 | HU0000704457 | 1,660688 | 5.510.020.000 | |
2019-11-07 | HU0000704457 | 1,652849 | 5.490.420.000 | |
2019-11-06 | HU0000704457 | 1,649990 | 5.482.500.000 | |
2019-11-05 | HU0000704457 | 1,638584 | 5.444.850.000 | |
2019-11-04 | HU0000704457 | 1,634339 | 5.444.760.000 | |
2019-10-31 | HU0000704457 | 1,636673 | 5.453.620.000 | |
2019-10-30 | HU0000704457 | 1,644472 | 5.484.810.000 | |
2019-10-29 | HU0000704457 | 1,641733 | 5.478.000.000 | |
2019-10-28 | HU0000704457 | 1,637869 | 5.487.520.000 | |
2019-10-25 | HU0000704457 | 1,641743 | 5.506.060.000 | |
2019-10-24 | HU0000704457 | 1,642863 | 5.512.780.000 | |
2019-10-22 | HU0000704457 | 1,640635 | 5.520.460.000 | |
2019-10-21 | HU0000704457 | 1,637333 | 5.520.260.000 | |
2019-10-18 | HU0000704457 | 1,641852 | 5.538.480.000 | |
2019-10-17 | HU0000704457 | 1,648108 | 5.563.270.000 | |
2019-10-16 | HU0000704457 | 1,646213 | 5.558.330.000 | |
2019-10-15 | HU0000704457 | 1,645669 | 5.559.770.000 | |
2019-10-14 | HU0000704457 | 1,642463 | 5.549.460.000 | |
2019-10-11 | HU0000704457 | 1,648607 | 5.575.240.000 | |
2019-10-10 | HU0000704457 | 1,655060 | 5.940.640.000 | |
2019-10-09 | HU0000704457 | 1,664556 | 5.975.400.000 | |
2019-10-08 | HU0000704457 | 1,662831 | 5.972.590.000 | |
2019-10-07 | HU0000704457 | 1,661713 | 5.974.610.000 | |
2019-10-04 | HU0000704457 | 1,661286 | 5.973.070.000 | |
2019-10-03 | HU0000704457 | 1,664240 | 5.989.730.000 | |
2019-10-02 | HU0000704457 | 1,670133 | 6.006.940.000 | |
2019-10-01 | HU0000704457 | 1,671195 | 6.012.830.000 | |
2019-09-30 | HU0000704457 | 1,673345 | 6.020.580.000 | |
2019-09-27 | HU0000704457 | 1,679941 | 6.050.430.000 | |
2019-09-26 | HU0000704457 | 1,676018 | 6.036.720.000 | |
2019-09-25 | HU0000704457 | 1,672213 | 6.025.980.000 | |
2019-09-24 | HU0000704457 | 1,677556 | 6.052.370.000 | |
2019-09-23 | HU0000704457 | 1,680195 | 6.065.460.000 | |
2019-09-20 | HU0000704457 | 1,666272 | 6.017.280.000 | |
2019-09-19 | HU0000704457 | 1,667544 | 6.025.230.000 | |
2019-09-18 | HU0000704457 | 1,672684 | 6.052.770.000 | |
2019-09-17 | HU0000704457 | 1,672295 | 6.056.060.000 | |
2019-09-16 | HU0000704457 | 1,662599 | 6.022.020.000 | |
2019-09-13 | HU0000704457 | 1,664678 | 6.029.550.000 | |
2019-09-12 | HU0000704457 | 1,667544 | 6.049.090.000 | |
2019-09-11 | HU0000704457 | 1,668998 | 6.055.900.000 | |
2019-09-10 | HU0000704457 | 1,662940 | 6.039.730.000 | |
2019-09-09 | HU0000704457 | 1,659177 | 6.032.510.000 | |
2019-09-06 | HU0000704457 | 1,659963 | 6.041.850.000 | |
2019-09-05 | HU0000704457 | 1,658651 | 6.043.100.000 | |
2019-09-04 | HU0000704457 | 1,655313 | 6.035.640.000 | |
2019-09-03 | HU0000704457 | 1,662417 | 6.064.360.000 | |
2019-09-02 | HU0000704457 | 1,655811 | 6.042.510.000 | |
2019-08-30 | HU0000704457 | 1,652581 | 6.031.310.000 | |
2019-08-29 | HU0000704457 | 1,648991 | 6.021.400.000 | |
2019-08-28 | HU0000704457 | 1,644394 | 6.005.500.000 | |
2019-08-27 | HU0000704457 | 1,639142 | 5.986.750.000 | |
2019-08-26 | HU0000704457 | 1,638956 | 5.986.000.000 | |
2019-08-23 | HU0000704457 | 1,635320 | 5.973.250.000 | |
2019-08-22 | HU0000704457 | 1,635574 | 5.972.440.000 | |
2019-08-21 | HU0000704457 | 1,638679 | 5.983.730.000 | |
2019-08-16 | HU0000704457 | 1,630514 | 5.951.890.000 | |
2019-08-15 | HU0000704457 | 1,627089 | 5.946.020.000 | |
2019-08-14 | HU0000704457 | 1,620221 | 5.923.310.000 | |
2019-08-13 | HU0000704457 | 1,633102 | 5.971.310.000 | |
2019-08-12 | HU0000704457 | 1,631307 | 5.972.550.000 | |
2019-08-10 | HU0000704457 | 1,631822 | 5.988.870.000 | |
2019-08-09 | HU0000704457 | 1,631822 | 5.988.870.000 | |
2019-08-08 | HU0000704457 | 1,636293 | 5.971.550.000 | |
2019-08-07 | HU0000704457 | 1,633116 | 5.961.800.000 | |
2019-08-06 | HU0000704457 | 1,633637 | 5.972.400.000 | |
2019-08-05 | HU0000704457 | 1,635222 | 5.981.510.000 | |
2019-08-02 | HU0000704457 | 1,647892 | 6.024.350.000 | |
2019-08-01 | HU0000704457 | 1,649053 | 6.032.490.000 | |
2019-07-31 | HU0000704457 | 1,654376 | 6.060.100.000 | |
2019-07-30 | HU0000704457 | 1,664730 | 6.098.780.000 | |
2019-07-29 | HU0000704457 | 1,667223 | 6.108.110.000 | |
2019-07-26 | HU0000704457 | 1,668397 | 6.117.180.000 | |
2019-07-25 | HU0000704457 | 1,663136 | 6.111.370.000 | |
2019-07-24 | HU0000704457 | 1,671140 | 6.151.630.000 | |
2019-07-23 | HU0000704457 | 1,664794 | 6.136.000.000 | |
2019-07-22 | HU0000704457 | 1,653352 | 6.098.000.000 | |
2019-07-19 | HU0000704457 | 1,654581 | 6.103.060.000 | |
2019-07-18 | HU0000704457 | 1,661184 | 6.132.720.000 | |
2019-07-17 | HU0000704457 | 1,660973 | 6.134.470.000 | |
2019-07-16 | HU0000704457 | 1,648989 | 6.092.180.000 | |
2019-07-15 | HU0000704457 | 1,648291 | 6.102.240.000 | |
2019-07-12 | HU0000704457 | 1,646880 | 6.105.930.000 | |
2019-07-11 | HU0000704457 | 1,648424 | 6.114.580.000 | |
2019-07-10 | HU0000704457 | 1,655026 | 6.142.630.000 | |
2019-07-09 | HU0000704457 | 1,653808 | 6.139.160.000 | |
2019-07-08 | HU0000704457 | 1,650537 | 6.127.590.000 | |
2019-07-05 | HU0000704457 | 1,646892 | 6.129.060.000 | |
2019-07-04 | HU0000704457 | 1,644560 | 6.126.410.000 | |
2019-07-03 | HU0000704457 | 1,646456 | 6.151.480.000 | |
2019-07-02 | HU0000704457 | 1,645310 | 6.147.080.000 | |
2019-07-01 | HU0000704457 | 1,642270 | 6.139.690.000 | |
2019-06-28 | HU0000704457 | 1,644485 | 6.147.990.000 | |
2019-06-27 | HU0000704457 | 1,643335 | 6.154.740.000 | |
2019-06-26 | HU0000704457 | 1,643173 | 6.156.270.000 | |
2019-06-25 | HU0000704457 | 1,644898 | 6.166.940.000 | |
2019-06-24 | HU0000704457 | 1,643042 | 6.165.750.000 | |
2019-06-21 | HU0000704457 | 1,644309 | 6.184.650.000 | |
2019-06-20 | HU0000704457 | 1,649671 | 6.210.050.000 | |
2019-06-19 | HU0000704457 | 1,648318 | 6.235.270.000 | |
2019-06-18 | HU0000704457 | 1,640339 | 6.243.080.000 | |
2019-06-17 | HU0000704457 | 1,639446 | 6.246.610.000 | |
2019-06-14 | HU0000704457 | 1,634361 | 6.236.180.000 | |
2019-06-13 | HU0000704457 | 1,635068 | 6.240.800.000 | |
2019-06-12 | HU0000704457 | 1,634680 | 6.246.560.000 | |
2019-06-11 | HU0000704457 | 1,629524 | 6.234.420.000 | |
2019-06-07 | HU0000704457 | 1,638392 | 6.276.280.000 | |
2019-06-06 | HU0000704457 | 1,640233 | 6.300.490.000 | |
2019-06-05 | HU0000704457 | 1,641672 | 6.323.860.000 | |
2019-06-04 | HU0000704457 | 1,645063 | 6.355.510.000 | |
2019-06-03 | HU0000704457 | 1,658900 | 6.410.070.000 | |
2019-05-31 | HU0000704457 | 1,659098 | 6.434.100.000 | |
2019-05-30 | HU0000704457 | 1,660004 | 6.450.180.000 | |
2019-05-29 | HU0000704457 | 1,663038 | 6.466.320.000 | |
2019-05-28 | HU0000704457 | 1,660037 | 6.457.350.000 | |
2019-05-27 | HU0000704457 | 1,655990 | 6.442.280.000 | |
2019-05-24 | HU0000704457 | 1,658010 | 6.449.140.000 | |
2019-05-23 | HU0000704457 | 1,662297 | 6.465.960.000 | |
2019-05-22 | HU0000704457 | 1,662900 | 6.484.620.000 | |
2019-05-21 | HU0000704457 | 1,663707 | 6.493.980.000 | |
2019-05-20 | HU0000704457 | 1,660600 | 6.483.400.000 | |
2019-05-17 | HU0000704457 | 1,655794 | 6.465.810.000 | |
2019-05-16 | HU0000704457 | 1,650941 | 6.451.080.000 | |
2019-05-15 | HU0000704457 | 1,655459 | 6.472.050.000 | |
2019-05-14 | HU0000704457 | 1,650169 | 6.454.630.000 | |
2019-05-13 | HU0000704457 | 1,648390 | 6.450.610.000 | |
2019-05-10 | HU0000704457 | 1,650759 | 6.459.980.000 | |
2019-05-09 | HU0000704457 | 1,651306 | 6.458.140.000 | |
2019-05-08 | HU0000704457 | 1,655585 | 6.475.840.000 | |
2019-05-07 | HU0000704457 | 1,654312 | 6.474.010.000 | |
2019-05-06 | HU0000704457 | 1,660483 | 6.502.640.000 | |
2019-05-03 | HU0000704457 | 1,665041 | 6.526.270.000 | |
2019-05-02 | HU0000704457 | 1,658279 | 6.515.660.000 | |
2019-04-30 | HU0000704457 | 1,661476 | 6.533.420.000 | |
2019-04-29 | HU0000704457 | 1,662190 | 6.543.960.000 | |
2019-04-26 | HU0000704457 | 1,662739 | 6.550.760.000 | |
2019-04-25 | HU0000704457 | 1,659299 | 6.538.670.000 | |
2019-04-24 | HU0000704457 | 1,654231 | 6.533.870.000 | |
2019-04-23 | HU0000704457 | 1,649480 | 6.515.110.000 | |
2019-04-18 | HU0000704457 | 1,648084 | 6.513.160.000 | |
2019-04-17 | HU0000704457 | 1,640620 | 6.485.020.000 | |
2019-04-16 | HU0000704457 | 1,642252 | 6.491.460.000 | |
2019-04-15 | HU0000704457 | 1,644194 | 6.499.200.000 | |
2019-04-12 | HU0000704457 | 1,653229 | 6.541.260.000 | |
2019-04-11 | HU0000704457 | 1,651433 | 6.535.140.000 | |
2019-04-10 | HU0000704457 | 1,657684 | 6.560.520.000 | |
2019-04-09 | HU0000704457 | 1,652873 | 6.542.520.000 | |
2019-04-08 | HU0000704457 | 1,661047 | 6.582.820.000 | |
2019-04-05 | HU0000704457 | 1,659466 | 6.579.210.000 | |
2019-04-04 | HU0000704457 | 1,653494 | 6.557.890.000 | |
2019-04-03 | HU0000704457 | 1,650587 | 6.547.290.000 | |
2019-04-02 | HU0000704457 | 1,664681 | 6.625.270.000 | |
2019-04-01 | HU0000704457 | 1,658695 | 6.602.590.000 | |
2019-03-29 | HU0000704457 | 1,660244 | 6.613.650.000 | |
2019-03-28 | HU0000704457 | 1,654463 | 6.598.880.000 | |
2019-03-27 | HU0000704457 | 1,651339 | 6.588.080.000 | |
2019-03-26 | HU0000704457 | 1,641583 | 6.580.210.000 | |
2019-03-25 | HU0000704457 | 1,644700 | 6.593.970.000 | |
2019-03-22 | HU0000704457 | 1,638439 | 6.570.230.000 | |
2019-03-21 | HU0000704457 | 1,630540 | 6.539.190.000 | |
2019-03-20 | HU0000704457 | 1,630689 | 6.540.030.000 | |
2019-03-19 | HU0000704457 | 1,633463 | 6.551.090.000 | |
2019-03-18 | HU0000704457 | 1,637744 | 6.571.080.000 | |
2019-03-14 | HU0000704457 | 1,636985 | 7.126.210.000 | |
2019-03-13 | HU0000704457 | 1,643089 | 7.004.860.000 | |
2019-03-12 | HU0000704457 | 1,644555 | 7.148.680.000 | |
2019-03-11 | HU0000704457 | 1,643692 | 7.147.600.000 | |
2019-03-08 | HU0000704457 | 1,647676 | 7.169.210.000 | |
2019-03-07 | HU0000704457 | 1,638533 | 7.211.690.000 | |
2019-03-06 | HU0000704457 | 1,642856 | 7.253.410.000 | |
2019-03-05 | HU0000704457 | 1,645498 | 7.268.380.000 | |
2019-03-04 | HU0000704457 | 1,643620 | 7.265.710.000 | |
2019-03-01 | HU0000704457 | 1,645437 | 7.210.250.000 | |
2019-02-28 | HU0000704457 | 1,648125 | 7.224.500.000 | |
2019-02-27 | HU0000704457 | 1,646380 | 7.229.520.000 | |
2019-02-26 | HU0000704457 | 1,655665 | 7.274.240.000 | |
2019-02-25 | HU0000704457 | 1,654645 | 7.269.910.000 | |
2019-02-22 | HU0000704457 | 1,656279 | 7.279.230.000 | |
2019-02-21 | HU0000704457 | 1,656925 | 7.191.020.000 | |
2019-02-20 | HU0000704457 | 1,658133 | 7.204.850.000 | |
2019-02-19 | HU0000704457 | 1,661535 | 7.229.850.000 | |
2019-02-18 | HU0000704457 | 1,658983 | 7.225.030.000 | |
2019-02-15 | HU0000704457 | 1,660648 | 7.235.490.000 | |
2019-02-14 | HU0000704457 | 1,659928 | 7.234.740.000 | |
2019-02-13 | HU0000704457 | 1,650901 | 7.197.350.000 | |
2019-02-12 | HU0000704457 | 1,657388 | 7.107.570.000 | |
2019-02-11 | HU0000704457 | 1,654379 | 7.018.230.000 | |
2019-02-08 | HU0000704457 | 1,655240 | 7.030.170.000 | |
2019-02-07 | HU0000704457 | 1,655783 | 7.032.020.000 | |
2019-02-06 | HU0000704457 | 1,654759 | 7.035.450.000 | |
2019-02-05 | HU0000704457 | 1,652315 | 7.027.230.000 | |
2019-02-04 | HU0000704457 | 1,646886 | 7.006.170.000 | |
2019-02-01 | HU0000704457 | 1,639547 | 7.065.880.000 | |
2019-01-31 | HU0000704457 | 1,630997 | 7.044.820.000 | |
2019-01-30 | HU0000704457 | 1,637397 | 6.934.970.000 | |
2019-01-29 | HU0000704457 | 1,634136 | 6.927.960.000 | |
2019-01-28 | HU0000704457 | 1,639615 | 6.952.670.000 | |
2019-01-25 | HU0000704457 | 1,642772 | 6.974.420.000 | |
2019-01-24 | HU0000704457 | 1,637375 | 6.959.990.000 | |
2019-01-23 | HU0000704457 | 1,630900 | 6.933.940.000 | |
2019-01-22 | HU0000704457 | 1,631908 | 6.941.850.000 | |
2019-01-21 | HU0000704457 | 1,634849 | 6.975.380.000 | |
2019-01-18 | HU0000704457 | 1,634853 | 6.976.500.000 | |
2019-01-17 | HU0000704457 | 1,642079 | 7.008.240.000 | |
2019-01-16 | HU0000704457 | 1,646863 | 6.826.650.000 | |
2019-01-15 | HU0000704457 | 1,635968 | 6.784.020.000 | |
2019-01-14 | HU0000704457 | 1,634678 | 6.779.690.000 | |
2019-01-11 | HU0000704457 | 1,631806 | 6.768.980.000 | |
2019-01-10 | HU0000704457 | 1,626077 | 6.757.160.000 | |
2019-01-09 | HU0000704457 | 1,622144 | 6.740.890.000 | |
2019-01-08 | HU0000704457 | 1,618688 | 6.726.750.000 | |
2019-01-07 | HU0000704457 | 1,618082 | 6.737.730.000 | |
2019-01-04 | HU0000704457 | 1,620514 | 6.751.600.000 | |
2019-01-03 | HU0000704457 | 1,628153 | 6.784.690.000 | |
2019-01-02 | HU0000704457 | 1,622698 | 6.765.460.000 | |
2018-12-28 | HU0000704457 | 1,625746 | 6.778.260.000 | |
2018-12-27 | HU0000704457 | 1,609013 | 6.719.200.000 | |
2018-12-21 | HU0000704457 | 1,595364 | 6.935.970.000 | |
2018-12-20 | HU0000704457 | 1,599260 | 7.301.850.000 | |
2018-12-19 | HU0000704457 | 1,609459 | 8.999.370.000 | |
2018-12-18 | HU0000704457 | 1,616081 | 9.047.840.000 | |
2018-12-17 | HU0000704457 | 1,620033 | 9.081.410.000 | |
2018-12-15 | HU0000704457 | 1,625615 | 9.118.570.000 | |
2018-12-14 | HU0000704457 | 1,625615 | 9.118.570.000 | |
2018-12-13 | HU0000704457 | 1,623129 | 9.131.710.000 | |
2018-12-12 | HU0000704457 | 1,625642 | 9.154.490.000 | |
2018-12-11 | HU0000704457 | 1,621856 | 9.141.740.000 | |
2018-12-10 | HU0000704457 | 1,619288 | 9.142.660.000 | |
2018-12-07 | HU0000704457 | 1,624702 | 9.187.080.000 | |
2018-12-06 | HU0000704457 | 1,624381 | 9.183.470.000 | |
2018-12-05 | HU0000704457 | 1,626769 | 9.199.050.000 | |
2018-12-04 | HU0000704457 | 1,619522 | 9.164.820.000 | |
2018-12-03 | HU0000704457 | 1,619192 | 9.196.220.000 | |
2018-12-01 | HU0000704457 | 1,623677 | 9.229.940.000 | |
2018-11-30 | HU0000704457 | 1,623677 | 9.229.940.000 | |
2018-11-29 | HU0000704457 | 1,622385 | 9.236.410.000 | |
2018-11-28 | HU0000704457 | 1,630982 | 9.293.120.000 | |
2018-11-27 | HU0000704457 | 1,628053 | 9.378.830.000 | |
2018-11-26 | HU0000704457 | 1,617986 | 9.321.430.000 | |
2018-11-23 | HU0000704457 | 1,616671 | 9.312.500.000 | |
2018-11-22 | HU0000704457 | 1,615707 | 9.316.880.000 | |
2018-11-21 | HU0000704457 | 1,617038 | 9.333.560.000 | |
2018-11-20 | HU0000704457 | 1,613008 | 9.319.990.000 | |
2018-11-19 | HU0000704457 | 1,610645 | 9.309.860.000 | |
2018-11-16 | HU0000704457 | 1,609437 | 9.303.870.000 | |
2018-11-15 | HU0000704457 | 1,614588 | 9.337.700.000 | |
2018-11-14 | HU0000704457 | 1,621982 | 9.392.970.000 | |
2018-11-13 | HU0000704457 | 1,621800 | 9.394.940.000 | |
2018-11-12 | HU0000704457 | 1,618125 | 9.385.000.000 | |
2018-11-10 | HU0000704457 | 1,603731 | 9.304.620.000 | |
2018-11-09 | HU0000704457 | 1,603731 | 9.304.620.000 | |
2018-11-08 | HU0000704457 | 1,594965 | 9.257.270.000 | |
2018-11-07 | HU0000704457 | 1,593390 | 9.275.060.000 | |
2018-11-06 | HU0000704457 | 1,607538 | 9.358.210.000 | |
2018-11-05 | HU0000704457 | 1,613619 | 9.410.410.000 | |
2018-10-31 | HU0000704457 | 1,619164 | 9.338.850.000 | |
2018-10-30 | HU0000704457 | 1,624125 | 9.373.040.000 | |
2018-10-29 | HU0000704457 | 1,625163 | 9.387.260.000 | |
2018-10-26 | HU0000704457 | 1,621315 | 9.370.700.000 | |
2018-10-25 | HU0000704457 | 1,613456 | 9.329.790.000 | |
2018-10-24 | HU0000704457 | 1,617762 | 9.355.730.000 | |
2018-10-19 | HU0000704457 | 1,611741 | 9.330.530.000 | |
2018-10-18 | HU0000704457 | 1,609051 | 9.321.310.000 | |
2018-10-17 | HU0000704457 | 1,607006 | 9.315.780.000 | |
2018-10-16 | HU0000704457 | 1,604141 | 9.090.440.000 | |
2018-10-15 | HU0000704457 | 1,607699 | 9.120.200.000 | |
2018-10-13 | HU0000704457 | 1,607920 | 9.122.660.000 | |
2018-10-12 | HU0000704457 | 1,607920 | 9.122.660.000 | |
2018-10-11 | HU0000704457 | 1,610737 | 9.139.420.000 | |
2018-10-10 | HU0000704457 | 1,616313 | 9.172.280.000 | |
2018-10-09 | HU0000704457 | 1,626164 | 9.228.270.000 | |
2018-10-08 | HU0000704457 | 1,626976 | 9.234.660.000 | |
2018-10-05 | HU0000704457 | 1,626579 | 9.233.360.000 | |
2018-10-04 | HU0000704457 | 1,627585 | 9.241.210.000 | |
2018-10-03 | HU0000704457 | 1,626047 | 8.945.150.000 | |
2018-10-02 | HU0000704457 | 1,631517 | 8.976.000.000 | |
2018-10-01 | HU0000704457 | 1,624766 | 8.947.420.000 | |
2018-09-28 | HU0000704457 | 1,625758 | 8.958.190.000 | |
2018-09-27 | HU0000704457 | 1,614672 | 8.918.090.000 | |
2018-09-26 | HU0000704457 | 1,612179 | 8.907.890.000 | |
2018-09-25 | HU0000704457 | 1,612973 | 8.920.360.000 | |
2018-09-24 | HU0000704457 | 1,614056 | 8.939.680.000 | |
2018-09-21 | HU0000704457 | 1,611895 | 8.929.030.000 | |
2018-09-20 | HU0000704457 | 1,618877 | 8.967.800.000 | |
2018-09-19 | HU0000704457 | 1,619336 | 9.193.480.000 | |
2018-09-18 | HU0000704457 | 1,625605 | 9.238.400.000 | |
2018-09-17 | HU0000704457 | 1,628940 | 9.258.350.000 | |
2018-09-14 | HU0000704457 | 1,620233 | 9.319.150.000 | |
2018-09-13 | HU0000704457 | 1,632581 | 9.405.050.000 | |
2018-09-12 | HU0000704457 | 1,635572 | 9.427.150.000 | |
2018-09-11 | HU0000704457 | 1,634138 | 9.419.300.000 | |
2018-09-10 | HU0000704457 | 1,641399 | 9.463.900.000 | |
2018-09-07 | HU0000704457 | 1,638358 | 9.453.030.000 | |
2018-09-06 | HU0000704457 | 1,644605 | 9.490.100.000 | |
2018-09-05 | HU0000704457 | 1,648822 | 9.518.980.000 | |
2018-09-04 | HU0000704457 | 1,647072 | 9.644.130.000 | |
2018-09-03 | HU0000704457 | 1,641797 | 9.613.240.000 | |
2018-08-31 | HU0000704457 | 1,637864 | 9.591.270.000 | |
2018-08-30 | HU0000704457 | 1,637714 | 9.606.980.000 | |
2018-08-29 | HU0000704457 | 1,634925 | 9.598.970.000 | |
2018-08-28 | HU0000704457 | 1,631064 | 9.594.820.000 | |
2018-08-27 | HU0000704457 | 1,637076 | 9.631.340.000 | |
2018-08-24 | HU0000704457 | 1,640727 | 9.656.060.000 | |
2018-08-23 | HU0000704457 | 1,639629 | 9.649.780.000 | |
2018-08-22 | HU0000704457 | 1,635003 | 9.627.140.000 | |
2018-08-21 | HU0000704457 | 1,640433 | 9.665.420.000 | |
2018-08-17 | HU0000704457 | 1,646653 | 9.703.080.000 | |
2018-08-16 | HU0000704457 | 1,650385 | 9.725.330.000 | |
2018-08-15 | HU0000704457 | 1,657762 | 9.774.650.000 | |
2018-08-14 | HU0000704457 | 1,651441 | 9.739.580.000 | |
2018-08-13 | HU0000704457 | 1,656586 | 9.619.760.000 | |
2018-08-10 | HU0000704457 | 1,647126 | 9.567.200.000 | |
2018-08-09 | HU0000704457 | 1,635429 | 9.506.960.000 | |
2018-08-08 | HU0000704457 | 1,634641 | 9.513.600.000 | |
2018-08-07 | HU0000704457 | 1,636231 | 9.526.670.000 | |
2018-08-06 | HU0000704457 | 1,641004 | 9.555.420.000 | |
2018-08-03 | HU0000704457 | 1,643274 | 9.578.980.000 | |
2018-08-02 | HU0000704457 | 1,642625 | 9.585.930.000 | |
2018-08-01 | HU0000704457 | 1,640054 | 9.575.240.000 | |
2018-07-31 | HU0000704457 | 1,639564 | 9.574.730.000 | |
2018-07-30 | HU0000704457 | 1,644119 | 9.601.690.000 | |
2018-07-27 | HU0000704457 | 1,651384 | 9.644.390.000 | |
2018-07-26 | HU0000704457 | 1,650540 | 9.513.710.000 | |
2018-07-25 | HU0000704457 | 1,654687 | 9.540.550.000 | |
2018-07-24 | HU0000704457 | 1,655702 | 9.548.070.000 | |
2018-07-23 | HU0000704457 | 1,651926 | 9.522.170.000 | |
2018-07-20 | HU0000704457 | 1,655774 | 9.545.400.000 | |
2018-07-19 | HU0000704457 | 1,654781 | 9.538.730.000 | |
2018-07-18 | HU0000704457 | 1,651175 | 9.517.860.000 | |
2018-07-17 | HU0000704457 | 1,641892 | 9.477.760.000 | |
2018-07-16 | HU0000704457 | 1,643573 | 9.495.360.000 | |
2018-07-13 | HU0000704457 | 1,655453 | 9.565.930.000 | |
2018-07-12 | HU0000704457 | 1,653667 | 9.565.780.000 | |
2018-07-11 | HU0000704457 | 1,648417 | 9.541.580.000 | |
2018-07-10 | HU0000704457 | 1,651591 | 9.559.990.000 | |
2018-07-09 | HU0000704457 | 1,641937 | 9.511.700.000 | |
2018-07-06 | HU0000704457 | 1,646795 | 9.548.710.000 | |
2018-07-05 | HU0000704457 | 1,645761 | 9.545.630.000 | |
2018-07-04 | HU0000704457 | 1,650882 | 9.583.870.000 | |
2018-07-03 | HU0000704457 | 1,653590 | 9.600.840.000 | |
2018-07-02 | HU0000704457 | 1,660523 | 9.648.620.000 | |
2018-06-29 | HU0000704457 | 1,656803 | 9.634.870.000 | |
2018-06-28 | HU0000704457 | 1,660467 | 9.656.150.000 | |
2018-06-27 | HU0000704457 | 1,653713 | 10.019.000.000 | |
2018-06-26 | HU0000704457 | 1,650687 | 9.705.840.000 | |
2018-06-25 | HU0000704457 | 1,649516 | 9.716.230.000 | |
2018-06-22 | HU0000704457 | 1,655000 | 9.777.900.000 | |
2018-06-21 | HU0000704457 | 1,669115 | 10.196.800.000 | |
2018-06-20 | HU0000704457 | 1,662798 | 10.040.200.000 | |
2018-06-19 | HU0000704457 | 1,662521 | 10.054.000.000 | |
2018-06-18 | HU0000704457 | 1,658067 | 10.028.600.000 | |
2018-06-15 | HU0000704457 | 1,661436 | 10.053.800.000 | |
2018-06-14 | HU0000704457 | 1,643186 | 9.947.310.000 | |
2018-06-13 | HU0000704457 | 1,644411 | 9.966.510.000 | |
2018-06-12 | HU0000704457 | 1,644981 | 10.267.200.000 | |
2018-06-11 | HU0000704457 | 1,642663 | 10.260.100.000 | |
2018-06-08 | HU0000704457 | 1,640257 | 10.245.300.000 | |
2018-06-07 | HU0000704457 | 1,629817 | 10.185.900.000 | |
2018-06-06 | HU0000704457 | 1,640588 | 10.268.500.000 | |
2018-06-05 | HU0000704457 | 1,641012 | 10.270.100.000 | |
2018-06-04 | HU0000704457 | 1,640922 | 10.279.200.000 | |
2018-06-01 | HU0000704457 | 1,643230 | 10.064.000.000 | |
2018-05-31 | HU0000704457 | 1,637539 | 10.020.600.000 | |
2018-05-30 | HU0000704457 | 1,649030 | 10.097.200.000 | |
2018-05-29 | HU0000704457 | 1,650887 | 10.668.500.000 | |
2018-05-28 | HU0000704457 | 1,644096 | 10.500.000.000 | |
2018-05-25 | HU0000704457 | 1,643005 | 10.493.200.000 | |
2018-05-24 | HU0000704457 | 1,641880 | 10.496.800.000 | |
2018-05-23 | HU0000704457 | 1,642137 | 10.393.100.000 | |
2018-05-22 | HU0000704457 | 1,632936 | 10.171.300.000 | |
2018-05-18 | HU0000704457 | 1,633020 | 10.170.100.000 | |
2018-05-17 | HU0000704457 | 1,632556 | 10.182.700.000 | |
2018-05-16 | HU0000704457 | 1,633257 | 10.193.900.000 | |
2018-05-15 | HU0000704457 | 1,627245 | 10.156.300.000 | |
2018-05-14 | HU0000704457 | 1,620604 | 10.117.300.000 | |
2018-05-11 | HU0000704457 | 1,623338 | 10.135.400.000 | |
2018-05-10 | HU0000704457 | 1,625586 | 10.184.300.000 | |
2018-05-09 | HU0000704457 | 1,624568 | 9.995.600.000 | |
2018-05-08 | HU0000704457 | 1,621566 | 9.982.550.000 | |
2018-05-07 | HU0000704457 | 1,618241 | 9.985.020.000 | |
2018-05-04 | HU0000704457 | 1,616052 | 9.975.530.000 | |
2018-05-03 | HU0000704457 | 1,612291 | 9.970.980.000 | |
2018-05-02 | HU0000704457 | 1,611582 | 9.987.830.000 | |
2018-04-27 | HU0000704457 | 1,608202 | 9.769.060.000 | |
2018-04-26 | HU0000704457 | 1,605022 | 9.758.270.000 | |
2018-04-25 | HU0000704457 | 1,599831 | 9.729.890.000 | |
2018-04-24 | HU0000704457 | 1,599676 | 9.730.520.000 | |
2018-04-23 | HU0000704457 | 1,596892 | 10.027.500.000 | |
2018-04-21 | HU0000704457 | 1,591427 | 10.134.000.000 | |
2018-04-20 | HU0000704457 | 1,591427 | 10.134.000.000 | |
2018-04-19 | HU0000704457 | 1,589601 | 10.124.400.000 | |
2018-04-18 | HU0000704457 | 1,591881 | 10.855.900.000 | |
2018-04-17 | HU0000704457 | 1,590656 | 10.853.500.000 | |
2018-04-16 | HU0000704457 | 1,589007 | 10.845.800.000 | |
2018-04-13 | HU0000704457 | 1,594781 | 13.282.700.000 | |
2018-04-12 | HU0000704457 | 1,595371 | 13.294.200.000 | |
2018-04-11 | HU0000704457 | 1,592767 | 13.108.100.000 | |
2018-04-10 | HU0000704457 | 1,598335 | 21.104.200.000 | |
2018-04-09 | HU0000704457 | 1,599569 | 21.130.100.000 | |
2018-04-06 | HU0000704457 | 1,602308 | 21.170.200.000 | |
2018-04-05 | HU0000704457 | 1,599923 | 21.140.100.000 | |
2018-04-04 | HU0000704457 | 1,601481 | 21.372.400.000 | |
2018-04-03 | HU0000704457 | 1,600415 | 21.362.600.000 | |
2018-03-29 | HU0000704457 | 1,600171 | 21.390.300.000 | |
2018-03-28 | HU0000704457 | 1,598152 | 21.364.100.000 | |
2018-03-27 | HU0000704457 | 1,596055 | 21.962.700.000 | |
2018-03-26 | HU0000704457 | 1,600285 | 22.023.900.000 | |
2018-03-23 | HU0000704457 | 1,601261 | 22.045.700.000 | |
2018-03-22 | HU0000704457 | 1,601566 | 22.094.400.000 | |
2018-03-21 | HU0000704457 | 1,609343 | 22.206.900.000 | |
2018-03-20 | HU0000704457 | 1,606269 | 22.287.500.000 | |
2018-03-19 | HU0000704457 | 1,605637 | 22.953.300.000 | |
2018-03-14 | HU0000704457 | 1,604726 | 22.945.600.000 | |
2018-03-13 | HU0000704457 | 1,607220 | 22.976.900.000 | |
2018-03-12 | HU0000704457 | 1,609948 | 23.015.800.000 | |
2018-03-10 | HU0000704457 | 1,608532 | 23.000.200.000 | |
2018-03-09 | HU0000704457 | 1,608532 | 23.000.200.000 | |
2018-03-08 | HU0000704457 | 1,608001 | 22.996.000.000 | |
2018-03-07 | HU0000704457 | 1,609237 | 23.014.000.000 | |
2018-03-06 | HU0000704457 | 1,617492 | 23.010.900.000 | |
2018-03-05 | HU0000704457 | 1,617567 | 23.030.100.000 | |
2018-03-02 | HU0000704457 | 1,621734 | 23.090.800.000 | |
2018-03-01 | HU0000704457 | 1,629772 | 23.214.000.000 | |
2018-02-28 | HU0000704457 | 1,625629 | 23.159.700.000 | |
2018-02-27 | HU0000704457 | 1,615504 | 22.971.300.000 | |
2018-02-26 | HU0000704457 | 1,610973 | 22.904.500.000 | |
2018-02-23 | HU0000704457 | 1,617984 | 23.018.900.000 | |
2018-02-22 | HU0000704457 | 1,623888 | 23.102.500.000 | |
2018-02-21 | HU0000704457 | 1,622047 | 23.081.200.000 | |
2018-02-20 | HU0000704457 | 1,618948 | 22.879.600.000 | |
2018-02-19 | HU0000704457 | 1,610201 | 22.758.000.000 | |
2018-02-16 | HU0000704457 | 1,602953 | 22.665.700.000 | |
2018-02-15 | HU0000704457 | 1,606350 | 22.707.000.000 | |
2018-02-14 | HU0000704457 | 1,621510 | 23.096.100.000 | |
2018-02-13 | HU0000704457 | 1,639453 | 23.358.400.000 | |
2018-02-12 | HU0000704457 | 1,643674 | 23.419.900.000 | |
2018-02-09 | HU0000704457 | 1,650511 | 23.533.400.000 | |
2018-02-08 | HU0000704457 | 1,659872 | 23.669.300.000 | |
2018-02-07 | HU0000704457 | 1,636585 | 23.346.800.000 | |
2018-02-06 | HU0000704457 | 1,628357 | 23.255.300.000 | |
2018-02-05 | HU0000704457 | 1,631249 | 23.300.800.000 | |
2018-02-02 | HU0000704457 | 1,624932 | 23.212.300.000 | |
2018-02-01 | HU0000704457 | 1,631762 | 23.314.000.000 | |
2018-01-31 | HU0000704457 | 1,633547 | 23.360.300.000 | |
2018-01-30 | HU0000704457 | 1,635033 | 23.528.500.000 | |
2018-01-29 | HU0000704457 | 1,636370 | 23.550.700.000 | |
2018-01-26 | HU0000704457 | 1,636958 | 23.561.100.000 | |
2018-01-25 | HU0000704457 | 1,634745 | 23.541.800.000 | |
2018-01-24 | HU0000704457 | 1,640166 | 23.621.700.000 | |
2018-01-23 | HU0000704457 | 1,647158 | 23.724.600.000 | |
2018-01-22 | HU0000704457 | 1,644746 | 23.697.700.000 | |
2018-01-19 | HU0000704457 | 1,639942 | 23.800.600.000 | |
2018-01-18 | HU0000704457 | 1,640183 | 23.806.900.000 | |
2018-01-17 | HU0000704457 | 1,640314 | 23.823.500.000 | |
2018-01-16 | HU0000704457 | 1,636191 | 23.774.200.000 | |
2018-01-15 | HU0000704457 | 1,637064 | 23.789.800.000 | |
2018-01-12 | HU0000704457 | 1,643681 | 23.895.300.000 | |
2018-01-11 | HU0000704457 | 1,651986 | 24.020.000.000 | |
2018-01-10 | HU0000704457 | 1,651917 | 24.023.100.000 | |
2018-01-09 | HU0000704457 | 1,651107 | 24.081.400.000 | |
2018-01-08 | HU0000704457 | 1,648142 | 24.038.700.000 | |
2018-01-05 | HU0000704457 | 1,643004 | 23.978.200.000 | |
2018-01-04 | HU0000704457 | 1,642073 | 23.998.800.000 | |
2018-01-03 | HU0000704457 | 1,642324 | 23.965.100.000 | |
2018-01-02 | HU0000704457 | 1,637865 | 23.904.700.000 | |
2017-12-29 | HU0000704457 | 1,639537 | 23.934.400.000 | |
2017-12-28 | HU0000704457 | 1,641651 | 24.018.000.000 | |
2017-12-27 | HU0000704457 | 1,643930 | 24.058.500.000 | |
2017-12-22 | HU0000704457 | 1,646115 | 24.104.300.000 | |
2017-12-21 | HU0000704457 | 1,646438 | 24.111.200.000 | |
2017-12-20 | HU0000704457 | 1,649482 | 24.174.400.000 | |
2017-12-19 | HU0000704457 | 1,650513 | 24.202.400.000 | |
2017-12-18 | HU0000704457 | 1,652116 | 24.240.200.000 | |
2017-12-15 | HU0000704457 | 1,649630 | 24.218.300.000 | |
2017-12-14 | HU0000704457 | 1,647242 | 24.190.300.000 | |
2017-12-13 | HU0000704457 | 1,650313 | 24.244.800.000 | |
2017-12-12 | HU0000704457 | 1,647954 | 24.277.200.000 | |
2017-12-11 | HU0000704457 | 1,646960 | 24.262.600.000 | |
2017-12-08 | HU0000704457 | 1,648425 | 24.297.800.000 | |
2017-12-07 | HU0000704457 | 1,646213 | 24.266.100.000 | |
2017-12-06 | HU0000704457 | 1,643431 | 24.359.400.000 | |
2017-12-05 | HU0000704457 | 1,640906 | 24.333.300.000 | |
2017-12-04 | HU0000704457 | 1,641065 | 24.343.100.000 | |
2017-12-01 | HU0000704457 | 1,643101 | 24.375.000.000 | |
2017-11-30 | HU0000704457 | 1,646047 | 24.418.400.000 | |
2017-11-29 | HU0000704457 | 1,643744 | 24.397.900.000 | |
2017-11-28 | HU0000704457 | 1,644676 | 24.418.600.000 | |
2017-11-27 | HU0000704457 | 1,643182 | 24.397.800.000 | |
2017-11-24 | HU0000704457 | 1,648020 | 24.482.000.000 | |
2017-11-23 | HU0000704457 | 1,649509 | 24.508.800.000 | |
2017-11-22 | HU0000704457 | 1,652502 | 24.553.200.000 | |
2017-11-21 | HU0000704457 | 1,653179 | 24.556.600.000 | |
2017-11-20 | HU0000704457 | 1,648707 | 24.698.900.000 | |
2017-11-17 | HU0000704457 | 1,647385 | 24.683.900.000 | |
2017-11-16 | HU0000704457 | 1,648698 | 24.618.300.000 | |
2017-11-15 | HU0000704457 | 1,642620 | 24.555.600.000 | |
2017-11-14 | HU0000704457 | 1,648218 | 24.641.700.000 | |
2017-11-13 | HU0000704457 | 1,650791 | 24.682.300.000 | |
2017-11-10 | HU0000704457 | 1,651531 | 24.709.200.000 | |
2017-11-09 | HU0000704457 | 1,653881 | 24.758.900.000 | |
2017-11-08 | HU0000704457 | 1,656132 | 24.822.100.000 | |
2017-11-07 | HU0000704457 | 1,656187 | 24.828.700.000 | |
2017-11-06 | HU0000704457 | 1,654923 | 24.816.700.000 | |
2017-11-03 | HU0000704457 | 1,652742 | 24.787.400.000 | |
2017-11-02 | HU0000704457 | 1,652063 | 24.784.700.000 | |
2017-10-31 | HU0000704457 | 1,653095 | 24.831.500.000 | |
2017-10-30 | HU0000704457 | 1,649424 | 24.780.800.000 | |
2017-10-27 | HU0000704457 | 1,652849 | 24.852.800.000 | |
2017-10-26 | HU0000704457 | 1,645302 | 24.738.700.000 | |
2017-10-25 | HU0000704457 | 1,646495 | 24.545.800.000 | |
2017-10-24 | HU0000704457 | 1,646146 | 24.542.000.000 | |
2017-10-20 | HU0000704457 | 1,645547 | 24.538.600.000 | |
2017-10-19 | HU0000704457 | 1,646294 | 24.551.000.000 | |
2017-10-18 | HU0000704457 | 1,648815 | 24.600.000.000 | |
2017-10-17 | HU0000704457 | 1,647076 | 24.611.800.000 | |
2017-10-16 | HU0000704457 | 1,646984 | 24.445.600.000 | |
2017-10-13 | HU0000704457 | 1,645032 | 24.433.600.000 | |
2017-10-12 | HU0000704457 | 1,644225 | 24.436.300.000 | |
2017-10-11 | HU0000704457 | 1,645318 | 24.095.300.000 | |
2017-10-10 | HU0000704457 | 1,647543 | 24.126.500.000 | |
2017-10-09 | HU0000704457 | 1,649380 | 24.118.100.000 | |
2017-10-06 | HU0000704457 | 1,650782 | 24.138.400.000 | |
2017-10-05 | HU0000704457 | 1,647783 | 23.977.200.000 | |
2017-10-04 | HU0000704457 | 1,646492 | 23.988.800.000 | |
2017-10-03 | HU0000704457 | 1,648384 | 24.037.100.000 | |
2017-10-02 | HU0000704457 | 1,647231 | 24.105.300.000 | |
2017-09-29 | HU0000704457 | 1,643112 | 24.053.800.000 | |
2017-09-28 | HU0000704457 | 1,642247 | 24.044.000.000 | |
2017-09-27 | HU0000704457 | 1,643776 | 24.080.600.000 | |
2017-09-26 | HU0000704457 | 1,637943 | 24.220.400.000 | |
2017-09-25 | HU0000704457 | 1,633333 | 24.132.700.000 | |
2017-09-22 | HU0000704457 | 1,631628 | 24.142.200.000 | |
2017-09-21 | HU0000704457 | 1,635842 | 24.154.500.000 | |
2017-09-20 | HU0000704457 | 1,629464 | 24.027.700.000 | |
2017-09-19 | HU0000704457 | 1,632708 | 23.931.700.000 | |
2017-09-18 | HU0000704457 | 1,634525 | 23.839.200.000 | |
2017-09-15 | HU0000704457 | 1,630494 | 23.781.600.000 | |
2017-09-14 | HU0000704457 | 1,629187 | 23.916.600.000 | |
2017-09-13 | HU0000704457 | 1,625716 | 24.001.200.000 | |
2017-09-12 | HU0000704457 | 1,623396 | 23.981.600.000 | |
2017-09-11 | HU0000704457 | 1,619666 | 23.949.000.000 | |
2017-09-08 | HU0000704457 | 1,614046 | 23.870.200.000 | |
2017-09-07 | HU0000704457 | 1,620855 | 23.967.000.000 | |
2017-09-06 | HU0000704457 | 1,620718 | 23.970.100.000 | |
2017-09-05 | HU0000704457 | 1,620505 | 23.991.900.000 | |
2017-09-04 | HU0000704457 | 1,622438 | 24.021.900.000 | |
2017-09-01 | HU0000704457 | 1,622177 | 24.021.600.000 | |
2017-08-31 | HU0000704457 | 1,623383 | 24.047.200.000 | |
2017-08-30 | HU0000704457 | 1,619503 | 24.054.300.000 | |
2017-08-29 | HU0000704457 | 1,611449 | 23.927.200.000 | |
2017-08-28 | HU0000704457 | 1,616733 | 24.009.100.000 | |
2017-08-25 | HU0000704457 | 1,621746 | 24.085.600.000 | |
2017-08-24 | HU0000704457 | 1,618081 | 24.099.600.000 | |
2017-08-23 | HU0000704457 | 1,619589 | 24.125.300.000 | |
2017-08-22 | HU0000704457 | 1,621441 | 24.156.900.000 | |
2017-08-21 | HU0000704457 | 1,620400 | 24.152.900.000 | |
2017-08-18 | HU0000704457 | 1,620532 | 24.155.900.000 | |
2017-08-17 | HU0000704457 | 1,621399 | 24.083.400.000 | |
2017-08-16 | HU0000704457 | 1,624064 | 24.127.100.000 | |
2017-08-15 | HU0000704457 | 1,622983 | 24.116.100.000 | |
2017-08-14 | HU0000704457 | 1,621150 | 24.092.900.000 | |
2017-08-11 | HU0000704457 | 1,623306 | 24.263.800.000 | |
2017-08-10 | HU0000704457 | 1,622738 | 24.226.000.000 | |
2017-08-09 | HU0000704457 | 1,626873 | 24.292.700.000 | |
2017-08-08 | HU0000704457 | 1,624024 | 24.230.100.000 | |
2017-08-07 | HU0000704457 | 1,625608 | 24.261.600.000 | |
2017-08-04 | HU0000704457 | 1,619889 | 24.350.300.000 | |
2017-08-03 | HU0000704457 | 1,619070 | 24.347.400.000 | |
2017-08-02 | HU0000704457 | 1,620895 | 24.391.700.000 | |
2017-08-01 | HU0000704457 | 1,623000 | 24.431.100.000 | |
2017-07-31 | HU0000704457 | 1,627516 | 24.577.800.000 | |
2017-07-28 | HU0000704457 | 1,629351 | 24.609.900.000 | |
2017-07-27 | HU0000704457 | 1,629911 | 24.802.600.000 | |
2017-07-26 | HU0000704457 | 1,636012 | 24.897.400.000 | |
2017-07-25 | HU0000704457 | 1,633692 | 24.893.100.000 | |
2017-07-24 | HU0000704457 | 1,633832 | 24.882.100.000 | |
2017-07-21 | HU0000704457 | 1,633602 | 24.884.200.000 | |
2017-07-20 | HU0000704457 | 1,639022 | 24.494.400.000 | |
2017-07-19 | HU0000704457 | 1,639059 | 24.501.900.000 | |
2017-07-18 | HU0000704457 | 1,640476 | 24.535.000.000 | |
2017-07-17 | HU0000704457 | 1,641144 | 24.545.300.000 | |
2017-07-14 | HU0000704457 | 1,641768 | 24.558.000.000 | |
2017-07-13 | HU0000704457 | 1,643109 | 24.576.300.000 | |
2017-07-12 | HU0000704457 | 1,642314 | 24.574.000.000 | |
2017-07-11 | HU0000704457 | 1,643950 | 24.620.700.000 | |
2017-07-10 | HU0000704457 | 1,643199 | 24.702.400.000 | |
2017-07-07 | HU0000704457 | 1,641714 | 24.685.800.000 | |
2017-07-06 | HU0000704457 | 1,642623 | 24.675.300.000 | |
2017-07-05 | HU0000704457 | 1,645651 | 24.740.400.000 | |
2017-07-04 | HU0000704457 | 1,643953 | 24.720.200.000 | |
2017-07-03 | HU0000704457 | 1,644478 | 24.726.400.000 | |
2017-06-30 | HU0000704457 | 1,645545 | 24.743.500.000 | |
2017-06-29 | HU0000704457 | 1,646312 | 24.519.200.000 | |
2017-06-28 | HU0000704457 | 1,655004 | 24.640.100.000 | |
2017-06-27 | HU0000704457 | 1,655021 | 24.646.800.000 | |
2017-06-26 | HU0000704457 | 1,660149 | 24.728.000.000 | |
2017-06-23 | HU0000704457 | 1,660455 | 24.994.100.000 | |
2017-06-22 | HU0000704457 | 1,659224 | 24.842.800.000 | |
2017-06-21 | HU0000704457 | 1,660331 | 24.845.300.000 | |
2017-06-20 | HU0000704457 | 1,656896 | 24.797.000.000 | |
2017-06-19 | HU0000704457 | 1,656575 | 24.791.800.000 | |
2017-06-16 | HU0000704457 | 1,655375 | 24.759.800.000 | |
2017-06-15 | HU0000704457 | 1,652853 | 24.572.700.000 | |
2017-06-14 | HU0000704457 | 1,653996 | 24.580.800.000 | |
2017-06-13 | HU0000704457 | 1,654630 | 24.597.200.000 | |
2017-06-12 | HU0000704457 | 1,652446 | 24.564.400.000 | |
2017-06-09 | HU0000704457 | 1,654669 | 24.623.500.000 | |
2017-06-08 | HU0000704457 | 1,656308 | 24.496.100.000 | |
2017-06-07 | HU0000704457 | 1,652536 | 24.433.700.000 | |
2017-06-06 | HU0000704457 | 1,651620 | 24.413.800.000 | |
2017-06-02 | HU0000704457 | 1,653378 | 24.440.300.000 | |
2017-06-01 | HU0000704457 | 1,652025 | 24.070.000.000 | |
2017-05-31 | HU0000704457 | 1,651092 | 24.063.900.000 | |
2017-05-30 | HU0000704457 | 1,651877 | 24.063.400.000 | |
2017-05-29 | HU0000704457 | 1,652098 | 23.983.200.000 | |
2017-05-26 | HU0000704457 | 1,651491 | 23.975.200.000 | |
2017-05-25 | HU0000704457 | 1,650346 | 23.717.800.000 | |
2017-05-24 | HU0000704457 | 1,651561 | 23.707.100.000 | |
2017-05-23 | HU0000704457 | 1,650045 | 23.689.500.000 | |
2017-05-22 | HU0000704457 | 1,650860 | 23.676.000.000 | |
2017-05-19 | HU0000704457 | 1,649204 | 23.659.500.000 | |
2017-05-18 | HU0000704457 | 1,648747 | 23.569.300.000 | |
2017-05-17 | HU0000704457 | 1,649518 | 23.578.900.000 | |
2017-05-16 | HU0000704457 | 1,651972 | 23.270.700.000 | |
2017-05-15 | HU0000704457 | 1,653588 | 23.305.900.000 | |
2017-05-12 | HU0000704457 | 1,651390 | 23.270.400.000 | |
2017-05-11 | HU0000704457 | 1,652074 | 23.308.400.000 | |
2017-05-10 | HU0000704457 | 1,653622 | 23.316.700.000 | |
2017-05-09 | HU0000704457 | 1,652304 | 23.304.600.000 | |
2017-05-08 | HU0000704457 | 1,651440 | 23.288.600.000 | |
2017-05-05 | HU0000704457 | 1,650795 | 23.002.200.000 | |
2017-05-04 | HU0000704457 | 1,648972 | 22.770.600.000 | |
2017-05-03 | HU0000704457 | 1,645806 | 22.696.800.000 | |
2017-05-02 | HU0000704457 | 1,648964 | 22.745.600.000 | |
2017-04-28 | HU0000704457 | 1,646728 | 22.702.800.000 | |
2017-04-27 | HU0000704457 | 1,647597 | 22.706.000.000 | |
2017-04-26 | HU0000704457 | 1,647388 | 22.725.900.000 | |
2017-04-25 | HU0000704457 | 1,648861 | 22.517.200.000 | |
2017-04-24 | HU0000704457 | 1,648523 | 22.513.400.000 | |
2017-04-21 | HU0000704457 | 1,648575 | 22.512.600.000 | |
2017-04-20 | HU0000704457 | 1,647258 | 22.492.200.000 | |
2017-04-19 | HU0000704457 | 1,646418 | 22.462.800.000 | |
2017-04-18 | HU0000704457 | 1,647179 | 22.473.200.000 | |
2017-04-13 | HU0000704457 | 1,647482 | 22.176.500.000 | |
2017-04-12 | HU0000704457 | 1,646254 | 22.165.400.000 | |
2017-04-11 | HU0000704457 | 1,647668 | 22.167.700.000 | |
2017-04-10 | HU0000704457 | 1,648418 | 22.179.300.000 | |
2017-04-07 | HU0000704457 | 1,649600 | 22.182.600.000 | |
2017-04-06 | HU0000704457 | 1,650180 | 22.028.000.000 | |
2017-04-05 | HU0000704457 | 1,650022 | 22.030.400.000 | |
2017-04-04 | HU0000704457 | 1,651074 | 21.879.500.000 | |
2017-04-03 | HU0000704457 | 1,650435 | 21.864.900.000 | |
2017-03-31 | HU0000704457 | 1,651073 | 21.858.700.000 | |
2017-03-30 | HU0000704457 | 1,653610 | 21.810.700.000 | |
2017-03-29 | HU0000704457 | 1,650747 | 21.777.000.000 | |
2017-03-28 | HU0000704457 | 1,650576 | 21.776.900.000 | |
2017-03-27 | HU0000704457 | 1,648605 | 21.721.300.000 | |
2017-03-24 | HU0000704457 | 1,650408 | 21.751.800.000 | |
2017-03-23 | HU0000704457 | 1,647845 | 21.606.500.000 | |
2017-03-22 | HU0000704457 | 1,644982 | 21.583.500.000 | |
2017-03-21 | HU0000704457 | 1,645285 | 21.586.300.000 | |
2017-03-20 | HU0000704457 | 1,648632 | 21.624.700.000 | |
2017-03-17 | HU0000704457 | 1,649221 | 21.506.800.000 | |
2017-03-16 | HU0000704457 | 1,648565 | 21.475.900.000 | |
2017-03-14 | HU0000704457 | 1,646657 | 21.455.800.000 | |
2017-03-13 | HU0000704457 | 1,648389 | 21.458.300.000 | |
2017-03-10 | HU0000704457 | 1,645200 | 21.419.100.000 | |
2017-03-09 | HU0000704457 | 1,640418 | 21.159.300.000 | |
2017-03-08 | HU0000704457 | 1,639678 | 21.152.700.000 | |
2017-03-07 | HU0000704457 | 1,639624 | 21.119.100.000 | |
2017-03-06 | HU0000704457 | 1,639340 | 21.103.200.000 | |
2017-03-03 | HU0000704457 | 1,639735 | 21.119.800.000 | |
2017-03-02 | HU0000704457 | 1,636202 | 20.905.000.000 | |
2017-03-01 | HU0000704457 | 1,638086 | 20.924.600.000 | |
2017-02-28 | HU0000704457 | 1,633414 | 20.878.400.000 | |
2017-02-27 | HU0000704457 | 1,634938 | 20.900.500.000 | |
2017-02-24 | HU0000704457 | 1,634493 | 20.882.700.000 | |
2017-02-23 | HU0000704457 | 1,638072 | 20.809.100.000 | |
2017-02-22 | HU0000704457 | 1,640449 | 20.834.900.000 | |
2017-02-21 | HU0000704457 | 1,639757 | 20.809.000.000 | |
2017-02-20 | HU0000704457 | 1,636764 | 20.642.600.000 | |
2017-02-17 | HU0000704457 | 1,636567 | 20.640.900.000 | |
2017-02-16 | HU0000704457 | 1,636583 | 20.463.600.000 | |
2017-02-15 | HU0000704457 | 1,639082 | 20.495.500.000 | |
2017-02-14 | HU0000704457 | 1,637802 | 20.323.100.000 | |
2017-02-13 | HU0000704457 | 1,638856 | 20.320.100.000 | |
2017-02-10 | HU0000704457 | 1,638571 | 20.309.100.000 | |
2017-02-09 | HU0000704457 | 1,636841 | 20.152.900.000 | |
2017-02-08 | HU0000704457 | 1,634434 | 20.106.300.000 | |
2017-02-07 | HU0000704457 | 1,636896 | 20.137.400.000 | |
2017-02-06 | HU0000704457 | 1,635908 | 20.126.900.000 | |
2017-02-03 | HU0000704457 | 1,637427 | 19.736.600.000 | |
2017-02-02 | HU0000704457 | 1,633766 | 19.695.600.000 | |
2017-02-01 | HU0000704457 | 1,638216 | 19.755.400.000 | |
2017-01-31 | HU0000704457 | 1,635350 | 19.722.500.000 | |
2017-01-30 | HU0000704457 | 1,636174 | 19.723.300.000 | |
2017-01-27 | HU0000704457 | 1,640597 | 19.656.500.000 | |
2017-01-26 | HU0000704457 | 1,635497 | 19.598.400.000 | |
2017-01-25 | HU0000704457 | 1,636021 | 19.612.200.000 | |
2017-01-24 | HU0000704457 | 1,632243 | 19.587.700.000 | |
2017-01-23 | HU0000704457 | 1,628039 | 19.553.400.000 | |
2017-01-20 | HU0000704457 | 1,628354 | 19.441.900.000 | |
2017-01-19 | HU0000704457 | 1,622364 | 19.393.000.000 | |
2017-01-18 | HU0000704457 | 1,621195 | 19.395.300.000 | |
2017-01-17 | HU0000704457 | 1,618551 | 19.390.100.000 | |
2017-01-16 | HU0000704457 | 1,618313 | 19.401.000.000 | |
2017-01-13 | HU0000704457 | 1,618707 | 19.290.500.000 | |
2017-01-12 | HU0000704457 | 1,618691 | 19.316.200.000 | |
2017-01-11 | HU0000704457 | 1,620512 | 19.347.700.000 | |
2017-01-10 | HU0000704457 | 1,618302 | 19.016.600.000 | |
2017-01-09 | HU0000704457 | 1,616682 | 19.003.000.000 | |
2017-01-06 | HU0000704457 | 1,615875 | 18.806.000.000 | |
2017-01-05 | HU0000704457 | 1,616977 | 18.863.900.000 | |
2017-01-04 | HU0000704457 | 1,617202 | 18.890.500.000 | |
2017-01-03 | HU0000704457 | 1,613663 | 18.878.700.000 | |
2017-01-02 | HU0000704457 | 1,605703 | 18.796.700.000 | |
2016-12-30 | HU0000704457 | 1,606008 | 18.670.900.000 | |
2016-12-29 | HU0000704457 | 1,607075 | 18.692.200.000 | |
2016-12-28 | HU0000704457 | 1,608020 | 18.611.600.000 | |
2016-12-27 | HU0000704457 | 1,611595 | 18.655.500.000 | |
2016-12-23 | HU0000704457 | 1,610871 | 18.573.700.000 | |
2016-12-22 | HU0000704457 | 1,611626 | 18.624.300.000 | |
2016-12-21 | HU0000704457 | 1,615126 | 18.696.400.000 | |
2016-12-20 | HU0000704457 | 1,615473 | 18.720.800.000 | |
2016-12-19 | HU0000704457 | 1,613761 | 18.723.200.000 | |
2016-12-16 | HU0000704457 | 1,609738 | 18.561.700.000 | |
2016-12-15 | HU0000704457 | 1,610396 | 18.577.500.000 | |
2016-12-14 | HU0000704457 | 1,606061 | 18.543.100.000 | |
2016-12-13 | HU0000704457 | 1,605918 | 18.571.000.000 | |
2016-12-12 | HU0000704457 | 1,607972 | 18.602.600.000 | |
2016-12-09 | HU0000704457 | 1,608658 | 18.506.900.000 | |
2016-12-08 | HU0000704457 | 1,605007 | 18.480.300.000 | |
2016-12-07 | HU0000704457 | 1,604952 | 18.496.800.000 | |
2016-12-06 | HU0000704457 | 1,608961 | 18.552.000.000 | |
2016-12-05 | HU0000704457 | 1,609629 | 18.561.600.000 | |
2016-12-02 | HU0000704457 | 1,606881 | 18.478.400.000 | |
2016-12-01 | HU0000704457 | 1,603826 | 18.475.700.000 | |
2016-11-30 | HU0000704457 | 1,605450 | 18.511.500.000 | |
2016-11-29 | HU0000704457 | 1,606361 | 18.526.200.000 | |
2016-11-28 | HU0000704457 | 1,603171 | 18.493.900.000 | |
2016-11-25 | HU0000704457 | 1,604593 | 18.444.100.000 | |
2016-11-24 | HU0000704457 | 1,608237 | 18.507.800.000 | |
2016-11-23 | HU0000704457 | 1,605088 | 18.489.300.000 | |
2016-11-22 | HU0000704457 | 1,602782 | 18.492.500.000 | |
2016-11-21 | HU0000704457 | 1,604204 | 18.521.100.000 | |
2016-11-18 | HU0000704457 | 1,606495 | 18.516.100.000 | |
2016-11-17 | HU0000704457 | 1,604932 | 18.488.000.000 | |
2016-11-16 | HU0000704457 | 1,604892 | 18.507.900.000 | |
2016-11-15 | HU0000704457 | 1,602190 | 18.501.400.000 | |
2016-11-14 | HU0000704457 | 1,598153 | 18.444.200.000 | |
2016-11-11 | HU0000704457 | 1,595792 | 18.425.800.000 | |
2016-11-10 | HU0000704457 | 1,591299 | 18.387.900.000 | |
2016-11-09 | HU0000704457 | 1,588249 | 18.353.300.000 | |
2016-11-08 | HU0000704457 | 1,587718 | 18.478.400.000 | |
2016-11-07 | HU0000704457 | 1,587627 | 18.478.600.000 | |
2016-11-04 | HU0000704457 | 1,581661 | 18.323.100.000 | |
2016-11-03 | HU0000704457 | 1,585367 | 18.367.200.000 | |
2016-11-02 | HU0000704457 | 1,589599 | 18.449.500.000 | |
2016-10-28 | HU0000704457 | 1,601947 | 18.215.200.000 | |
2016-10-27 | HU0000704457 | 1,604703 | 18.251.400.000 | |
2016-10-26 | HU0000704457 | 1,605982 | 18.283.600.000 | |
2016-10-25 | HU0000704457 | 1,606936 | 18.118.300.000 | |
2016-10-24 | HU0000704457 | 1,609149 | 18.099.200.000 | |
2016-10-21 | HU0000704457 | 1,606210 | 18.065.200.000 | |
2016-10-20 | HU0000704457 | 1,600387 | 17.794.900.000 | |
2016-10-19 | HU0000704457 | 1,597372 | 17.783.800.000 | |
2016-10-18 | HU0000704457 | 1,594896 | 17.765.300.000 | |
2016-10-17 | HU0000704457 | 1,594725 | 17.765.800.000 | |
2016-10-15 | HU0000704457 | 1,589565 | 17.704.600.000 | |
2016-10-14 | HU0000704457 | 1,589565 | 17.704.600.000 | |
2016-10-13 | HU0000704457 | 1,590511 | 17.859.500.000 | |
2016-10-12 | HU0000704457 | 1,588429 | 17.846.800.000 | |
2016-10-11 | HU0000704457 | 1,583369 | 17.945.200.000 | |
2016-10-10 | HU0000704457 | 1,584507 | 17.925.800.000 | |
2016-10-07 | HU0000704457 | 1,586257 | 17.957.400.000 | |
2016-10-06 | HU0000704457 | 1,587302 | 17.988.000.000 | |
2016-10-05 | HU0000704457 | 1,588829 | 18.015.700.000 | |
2016-10-04 | HU0000704457 | 1,595230 | 18.003.300.000 | |
2016-10-03 | HU0000704457 | 1,598190 | 18.079.800.000 | |
2016-09-30 | HU0000704457 | 1,602130 | 18.153.000.000 | |
2016-09-29 | HU0000704457 | 1,594814 | 18.078.000.000 | |
2016-09-28 | HU0000704457 | 1,601102 | 18.145.700.000 | |
2016-09-27 | HU0000704457 | 1,595029 | 18.083.400.000 | |
2016-09-26 | HU0000704457 | 1,589896 | 18.790.500.000 | |
2016-09-23 | HU0000704457 | 1,597633 | 18.905.500.000 | |
2016-09-22 | HU0000704457 | 1,601293 | 18.948.600.000 | |
2016-09-21 | HU0000704457 | 1,605372 | 19.006.800.000 | |
2016-09-20 | HU0000704457 | 1,598679 | 18.936.700.000 | |
2016-09-19 | HU0000704457 | 1,598679 | 18.848.300.000 | |
2016-09-16 | HU0000704457 | 1,599033 | 18.857.200.000 | |
2016-09-15 | HU0000704457 | 1,601769 | 18.893.700.000 | |
2016-09-14 | HU0000704457 | 1,597387 | 18.849.700.000 | |
2016-09-13 | HU0000704457 | 1,597232 | 18.866.400.000 | |
2016-09-12 | HU0000704457 | 1,611379 | 18.989.700.000 | |
2016-09-09 | HU0000704457 | 1,602054 | 18.742.900.000 | |
2016-09-08 | HU0000704457 | 1,624045 | 18.867.400.000 | |
2016-09-07 | HU0000704457 | 1,627707 | 18.916.300.000 | |
2016-09-06 | HU0000704457 | 1,628582 | 18.905.700.000 | |
2016-09-05 | HU0000704457 | 1,625184 | 18.871.100.000 | |
2016-09-02 | HU0000704457 | 1,627141 | 18.886.800.000 | |
2016-09-01 | HU0000704457 | 1,625129 | 18.876.800.000 | |
2016-08-31 | HU0000704457 | 1,623797 | 18.877.700.000 | |
2016-08-30 | HU0000704457 | 1,621181 | 18.890.500.000 | |
2016-08-29 | HU0000704457 | 1,619863 | 18.858.800.000 | |
2016-08-26 | HU0000704457 | 1,615491 | 18.814.700.000 | |
2016-08-25 | HU0000704457 | 1,616092 | 18.822.600.000 | |
2016-08-24 | HU0000704457 | 1,617293 | 18.834.100.000 | |
2016-08-23 | HU0000704457 | 1,619254 | 18.816.200.000 | |
2016-08-22 | HU0000704457 | 1,617034 | 18.801.900.000 | |
2016-08-19 | HU0000704457 | 1,619276 | 18.832.800.000 | |
2016-08-18 | HU0000704457 | 1,618245 | 18.824.900.000 | |
2016-08-17 | HU0000704457 | 1,618149 | 18.829.300.000 | |
2016-08-16 | HU0000704457 | 1,618040 | 18.827.800.000 | |
2016-08-15 | HU0000704457 | 1,624220 | 18.899.600.000 | |
2016-08-12 | HU0000704457 | 1,622866 | 18.802.000.000 | |
2016-08-11 | HU0000704457 | 1,622272 | 18.809.300.000 | |
2016-08-10 | HU0000704457 | 1,619968 | 18.644.500.000 | |
2016-08-09 | HU0000704457 | 1,624311 | 18.691.800.000 | |
2016-08-08 | HU0000704457 | 1,624109 | 18.697.300.000 | |
2016-08-05 | HU0000704457 | 1,620575 | 18.895.800.000 | |
2016-08-04 | HU0000704457 | 1,613135 | 18.804.800.000 | |
2016-08-03 | HU0000704457 | 1,609142 | 18.871.300.000 | |
2016-08-02 | HU0000704457 | 1,608923 | 18.915.300.000 | |
2016-08-01 | HU0000704457 | 1,618235 | 18.872.100.000 | |
2016-07-29 | HU0000704457 | 1,621875 | 18.921.900.000 | |
2016-07-28 | HU0000704457 | 1,623929 | 18.954.900.000 | |
2016-07-27 | HU0000704457 | 1,623845 | 18.879.100.000 | |
2016-07-26 | HU0000704457 | 1,619550 | 18.843.800.000 | |
2016-07-25 | HU0000704457 | 1,617086 | 18.851.900.000 | |
2016-07-22 | HU0000704457 | 1,616185 | 18.808.200.000 | |
2016-07-21 | HU0000704457 | 1,612986 | 18.710.900.000 | |
2016-07-20 | HU0000704457 | 1,618509 | 18.782.700.000 | |
2016-07-19 | HU0000704457 | 1,611290 | 18.699.500.000 | |
2016-07-18 | HU0000704457 | 1,614235 | 18.621.900.000 | |
2016-07-15 | HU0000704457 | 1,607033 | 18.499.800.000 | |
2016-07-14 | HU0000704457 | 1,606940 | 18.509.300.000 | |
2016-07-13 | HU0000704457 | 1,605230 | 18.515.900.000 | |
2016-07-12 | HU0000704457 | 1,603331 | 18.502.000.000 | |
2016-07-11 | HU0000704457 | 1,602172 | 18.470.900.000 | |
2016-07-08 | HU0000704457 | 1,599868 | 18.460.100.000 | |
2016-07-07 | HU0000704457 | 1,593434 | 18.394.400.000 | |
2016-07-06 | HU0000704457 | 1,591773 | 18.398.100.000 | |
2016-07-05 | HU0000704457 | 1,591631 | 18.341.800.000 | |
2016-07-04 | HU0000704457 | 1,595312 | 18.391.100.000 | |
2016-07-01 | HU0000704457 | 1,596150 | 18.358.600.000 | |
2016-06-30 | HU0000704457 | 1,595035 | 18.359.500.000 | |
2016-06-29 | HU0000704457 | 1,598609 | 18.331.500.000 | |
2016-06-28 | HU0000704457 | 1,599061 | 18.340.600.000 | |
2016-06-27 | HU0000704457 | 1,600667 | 18.374.500.000 | |
2016-06-24 | HU0000704457 | 1,598417 | 18.923.200.000 | |
2016-06-23 | HU0000704457 | 1,595746 | 18.901.200.000 | |
2016-06-22 | HU0000704457 | 1,597457 | 18.936.600.000 | |
2016-06-21 | HU0000704457 | 1,593061 | 18.892.200.000 | |
2016-06-20 | HU0000704457 | 1,590248 | 18.873.000.000 | |
2016-06-17 | HU0000704457 | 1,593156 | 18.796.400.000 | |
2016-06-16 | HU0000704457 | 1,591658 | 18.788.200.000 | |
2016-06-15 | HU0000704457 | 1,592993 | 18.869.200.000 | |
2016-06-14 | HU0000704457 | 1,591426 | 18.867.500.000 | |
2016-06-13 | HU0000704457 | 1,587003 | 18.887.500.000 | |
2016-06-10 | HU0000704457 | 1,589589 | 18.938.300.000 | |
2016-06-09 | HU0000704457 | 1,594625 | 18.954.400.000 | |
2016-06-08 | HU0000704457 | 1,596501 | 18.850.200.000 | |
2016-06-07 | HU0000704457 | 1,598593 | 18.882.100.000 | |
2016-06-06 | HU0000704457 | 1,595465 | 18.858.300.000 | |
2016-06-03 | HU0000704457 | 1,599993 | 18.921.400.000 | |
2016-06-02 | HU0000704457 | 1,597647 | 18.939.200.000 | |
2016-06-01 | HU0000704457 | 1,596030 | 19.217.100.000 | |
2016-05-31 | HU0000704457 | 1,598253 | 19.275.400.000 | |
2016-05-30 | HU0000704457 | 1,597447 | 19.264.400.000 | |
2016-05-27 | HU0000704457 | 1,594601 | 18.316.100.000 | |
2016-05-26 | HU0000704457 | 1,592200 | 18.295.700.000 | |
2016-05-25 | HU0000704457 | 1,593760 | 18.335.600.000 | |
2016-05-24 | HU0000704457 | 1,594370 | 18.071.500.000 | |
2016-05-23 | HU0000704457 | 1,589517 | 18.021.300.000 | |
2016-05-20 | HU0000704457 | 1,588467 | 17.996.800.000 | |
2016-05-19 | HU0000704457 | 1,585428 | 17.877.600.000 | |
2016-05-18 | HU0000704457 | 1,583731 | 17.873.400.000 | |
2016-05-17 | HU0000704457 | 1,582006 | 17.866.500.000 | |
2016-05-13 | HU0000704457 | 1,586580 | 17.789.600.000 | |
2016-05-12 | HU0000704457 | 1,587922 | 17.815.600.000 | |
2016-05-11 | HU0000704457 | 1,587024 | 17.678.600.000 | |
2016-05-10 | HU0000704457 | 1,592448 | 17.756.700.000 | |
2016-05-09 | HU0000704457 | 1,584953 | 17.665.900.000 | |
2016-05-06 | HU0000704457 | 1,578558 | 17.857.800.000 | |
2016-05-05 | HU0000704457 | 1,574281 | 17.818.800.000 | |
2016-05-04 | HU0000704457 | 1,572726 | 17.682.900.000 | |
2016-05-03 | HU0000704457 | 1,568235 | 17.647.700.000 | |
2016-05-02 | HU0000704457 | 1,580903 | 17.671.500.000 | |
2016-04-29 | HU0000704457 | 1,578455 | 17.664.000.000 | |
2016-04-28 | HU0000704457 | 1,588615 | 17.795.400.000 | |
2016-04-27 | HU0000704457 | 1,597386 | 17.898.000.000 | |
2016-04-26 | HU0000704457 | 1,597132 | 17.913.000.000 | |
2016-04-25 | HU0000704457 | 1,592196 | 17.874.700.000 | |
2016-04-22 | HU0000704457 | 1,595424 | 17.928.600.000 | |
2016-04-21 | HU0000704457 | 1,591071 | 17.901.000.000 | |
2016-04-20 | HU0000704457 | 1,591575 | 17.906.200.000 | |
2016-04-19 | HU0000704457 | 1,595898 | 17.995.100.000 | |
2016-04-18 | HU0000704457 | 1,598829 | 17.663.200.000 | |
2016-04-15 | HU0000704457 | 1,594688 | 17.421.700.000 | |
2016-04-14 | HU0000704457 | 1,593898 | 17.469.000.000 | |
2016-04-13 | HU0000704457 | 1,591317 | 17.461.800.000 | |
2016-04-12 | HU0000704457 | 1,580318 | 17.346.400.000 | |
2016-04-11 | HU0000704457 | 1,580165 | 17.333.700.000 | |
2016-04-08 | HU0000704457 | 1,583122 | 17.341.300.000 | |
2016-04-07 | HU0000704457 | 1,577371 | 17.283.900.000 | |
2016-04-06 | HU0000704457 | 1,594884 | 17.496.400.000 | |
2016-04-05 | HU0000704457 | 1,582482 | 17.378.500.000 | |
2016-04-04 | HU0000704457 | 1,595081 | 17.521.400.000 | |
2016-04-01 | HU0000704457 | 1,603506 | 17.658.400.000 | |
2016-03-31 | HU0000704457 | 1,601448 | 17.642.600.000 | |
2016-03-30 | HU0000704457 | 1,603709 | 17.675.600.000 | |
2016-03-29 | HU0000704457 | 1,601437 | 17.684.700.000 | |
2016-03-25 | HU0000704457 | 1,588456 | 17.824.700.000 | |
2016-03-24 | HU0000704457 | 1,588364 | 17.839.800.000 | |
2016-03-23 | HU0000704457 | 1,587156 | 17.832.400.000 | |
2016-03-22 | HU0000704457 | 1,593320 | 17.916.200.000 | |
2016-03-21 | HU0000704457 | 1,588262 | 17.900.600.000 | |
2016-03-18 | HU0000704457 | 1,586701 | 17.883.800.000 | |
2016-03-17 | HU0000704457 | 1,582417 | 17.846.000.000 | |
2016-03-16 | HU0000704457 | 1,586304 | 17.908.100.000 | |
2016-03-11 | HU0000704457 | 1,586623 | 17.912.900.000 | |
2016-03-10 | HU0000704457 | 1,574351 | 17.795.900.000 | |
2016-03-09 | HU0000704457 | 1,577251 | 17.731.700.000 | |
2016-03-08 | HU0000704457 | 1,575344 | 17.780.300.000 | |
2016-03-07 | HU0000704457 | 1,582540 | 17.422.700.000 | |
2016-03-05 | HU0000704457 | 1,584617 | 17.455.200.000 | |
2016-03-04 | HU0000704457 | 1,584617 | 17.455.200.000 | |
2016-03-03 | HU0000704457 | 1,581087 | 17.425.900.000 | |
2016-03-02 | HU0000704457 | 1,574855 | 17.359.400.000 | |
2016-03-01 | HU0000704457 | 1,567309 | 17.283.400.000 | |
2016-02-29 | HU0000704457 | 1,563410 | 17.248.300.000 | |
2016-02-26 | HU0000704457 | 1,562443 | 17.241.000.000 | |
2016-02-25 | HU0000704457 | 1,558344 | 16.969.900.000 | |
2016-02-24 | HU0000704457 | 1,555101 | 16.943.600.000 | |
2016-02-23 | HU0000704457 | 1,551613 | 16.916.600.000 | |
2016-02-22 | HU0000704457 | 1,553126 | 16.943.100.000 | |
2016-02-19 | HU0000704457 | 1,553158 | 16.956.400.000 | |
2016-02-18 | HU0000704457 | 1,553180 | 16.838.500.000 | |
2016-02-17 | HU0000704457 | 1,554116 | 16.855.100.000 | |
2016-02-16 | HU0000704457 | 1,548735 | 16.808.600.000 | |
2016-02-15 | HU0000704457 | 1,548164 | 16.811.800.000 | |
2016-02-12 | HU0000704457 | 1,544195 | 17.175.800.000 | |
2016-02-11 | HU0000704457 | 1,540961 | 17.179.600.000 | |
2016-02-10 | HU0000704457 | 1,542150 | 17.238.300.000 | |
2016-02-09 | HU0000704457 | 1,541727 | 17.353.800.000 | |
2016-02-08 | HU0000704457 | 1,544183 | 17.386.400.000 | |
2016-02-05 | HU0000704457 | 1,551758 | 17.482.400.000 | |
2016-02-04 | HU0000704457 | 1,556043 | 17.553.500.000 | |
2016-02-03 | HU0000704457 | 1,560077 | 17.643.100.000 | |
2016-02-02 | HU0000704457 | 1,557637 | 17.569.900.000 | |
2016-02-01 | HU0000704457 | 1,564997 | 17.668.300.000 | |
2016-01-29 | HU0000704457 | 1,565912 | 17.686.700.000 | |
2016-01-28 | HU0000704457 | 1,562049 | 17.653.600.000 | |
2016-01-27 | HU0000704457 | 1,564447 | 17.696.900.000 | |
2016-01-26 | HU0000704457 | 1,564874 | 17.718.600.000 | |
2016-01-25 | HU0000704457 | 1,563701 | 17.729.800.000 | |
2016-01-22 | HU0000704457 | 1,565425 | 17.821.900.000 | |
2016-01-21 | HU0000704457 | 1,564788 | 17.870.700.000 | |
2016-01-20 | HU0000704457 | 1,563081 | 17.975.100.000 | |
2016-01-19 | HU0000704457 | 1,563155 | 18.138.100.000 | |
2016-01-18 | HU0000704457 | 1,562831 | 18.168.800.000 | |
2016-01-15 | HU0000704457 | 1,564179 | 18.192.900.000 | |
2016-01-14 | HU0000704457 | 1,571984 | 18.611.400.000 | |
2016-01-13 | HU0000704457 | 1,573172 | 18.695.300.000 | |
2016-01-12 | HU0000704457 | 1,579455 | 18.816.900.000 | |
2016-01-11 | HU0000704457 | 1,577853 | 18.800.800.000 | |
2016-01-08 | HU0000704457 | 1,578881 | 18.838.200.000 | |
2016-01-07 | HU0000704457 | 1,584856 | 18.941.400.000 | |
2016-01-06 | HU0000704457 | 1,597094 | 19.092.100.000 | |
2016-01-05 | HU0000704457 | 1,600234 | 19.153.000.000 | |
2016-01-04 | HU0000704457 | 1,598138 | 19.126.000.000 | |
2015-12-31 | HU0000704457 | 1,604470 | 19.214.400.000 | |
2015-12-30 | HU0000704457 | 1,606214 | 19.229.000.000 | |
2015-12-29 | HU0000704457 | 1,608313 | 19.283.000.000 | |
2015-12-28 | HU0000704457 | 1,606729 | 19.404.100.000 | |
2015-12-23 | HU0000704457 | 1,607738 | 19.287.800.000 | |
2015-12-22 | HU0000704457 | 1,603660 | 19.129.200.000 | |
2015-12-21 | HU0000704457 | 1,602552 | 19.016.700.000 | |
2015-12-18 | HU0000704457 | 1,601780 | 19.011.300.000 | |
2015-12-17 | HU0000704457 | 1,603466 | 18.984.400.000 | |
2015-12-16 | HU0000704457 | 1,605460 | 19.039.600.000 | |
2015-12-15 | HU0000704457 | 1,602045 | 19.006.500.000 | |
2015-12-14 | HU0000704457 | 1,598567 | 19.064.200.000 | |
2015-12-12 | HU0000704457 | 1,600686 | 19.109.100.000 | |
2015-12-11 | HU0000704457 | 1,600686 | 19.109.100.000 | |
2015-12-10 | HU0000704457 | 1,607931 | 19.303.200.000 | |
2015-12-09 | HU0000704457 | 1,605905 | 19.161.600.000 | |
2015-12-08 | HU0000704457 | 1,610409 | 19.236.500.000 | |
2015-12-07 | HU0000704457 | 1,611153 | 19.235.700.000 | |
2015-12-04 | HU0000704457 | 1,615329 | 19.282.400.000 | |
2015-12-03 | HU0000704457 | 1,605409 | 19.194.600.000 | |
2015-12-02 | HU0000704457 | 1,614089 | 19.339.300.000 | |
2015-12-01 | HU0000704457 | 1,618133 | 19.590.400.000 | |
2015-11-30 | HU0000704457 | 1,615524 | 19.556.800.000 | |
2015-11-27 | HU0000704457 | 1,616005 | 19.366.800.000 | |
2015-11-26 | HU0000704457 | 1,617870 | 19.189.100.000 | |
2015-11-25 | HU0000704457 | 1,617200 | 19.177.200.000 | |
2015-11-24 | HU0000704457 | 1,616372 | 19.170.700.000 | |
2015-11-23 | HU0000704457 | 1,616499 | 19.305.300.000 | |
2015-11-20 | HU0000704457 | 1,615291 | 19.263.400.000 | |
2015-11-19 | HU0000704457 | 1,614295 | 19.462.700.000 | |
2015-11-18 | HU0000704457 | 1,614889 | 19.269.300.000 | |
2015-11-17 | HU0000704457 | 1,610077 | 19.222.000.000 | |
2015-11-16 | HU0000704457 | 1,608928 | 19.067.900.000 | |
2015-11-13 | HU0000704457 | 1,603985 | 18.833.000.000 | |
2015-11-12 | HU0000704457 | 1,610385 | 18.906.900.000 | |
2015-11-11 | HU0000704457 | 1,616300 | 19.036.000.000 | |
2015-11-10 | HU0000704457 | 1,620281 | 19.080.700.000 | |
2015-11-09 | HU0000704457 | 1,619574 | 19.071.100.000 | |
2015-11-06 | HU0000704457 | 1,624590 | 19.121.900.000 | |
2015-11-05 | HU0000704457 | 1,621902 | 19.098.100.000 | |
2015-11-04 | HU0000704457 | 1,619110 | 19.060.700.000 | |
2015-11-03 | HU0000704457 | 1,620742 | 19.075.500.000 | |
2015-11-02 | HU0000704457 | 1,621106 | 19.066.200.000 | |
2015-10-30 | HU0000704457 | 1,615422 | 19.020.200.000 | |
2015-10-29 | HU0000704457 | 1,620007 | 19.082.000.000 | |
2015-10-28 | HU0000704457 | 1,621687 | 19.099.700.000 | |
2015-10-27 | HU0000704457 | 1,621345 | 19.119.100.000 | |
2015-10-26 | HU0000704457 | 1,619923 | 19.126.800.000 | |
2015-10-22 | HU0000704457 | 1,613483 | 19.049.700.000 | |
2015-10-21 | HU0000704457 | 1,612238 | 19.062.500.000 | |
2015-10-20 | HU0000704457 | 1,611772 | 19.036.600.000 | |
2015-10-19 | HU0000704457 | 1,610553 | 19.026.400.000 | |
2015-10-16 | HU0000704457 | 1,611556 | 19.041.200.000 | |
2015-10-15 | HU0000704457 | 1,611876 | 19.039.600.000 | |
2015-10-14 | HU0000704457 | 1,614957 | 19.073.900.000 | |
2015-10-13 | HU0000704457 | 1,614444 | 19.095.800.000 | |
2015-10-12 | HU0000704457 | 1,615303 | 19.095.800.000 | |
2015-10-09 | HU0000704457 | 1,615208 | 19.112.400.000 | |
2015-10-08 | HU0000704457 | 1,617891 | 19.122.600.000 | |
2015-10-07 | HU0000704457 | 1,617834 | 19.116.800.000 | |
2015-10-06 | HU0000704457 | 1,619440 | 19.147.400.000 | |
2015-10-05 | HU0000704457 | 1,615896 | 19.104.200.000 | |
2015-10-02 | HU0000704457 | 1,621914 | 19.173.200.000 | |
2015-10-01 | HU0000704457 | 1,620089 | 19.143.800.000 | |
2015-09-30 | HU0000704457 | 1,619164 | 19.130.800.000 | |
2015-09-29 | HU0000704457 | 1,617416 | 19.106.300.000 | |
2015-09-28 | HU0000704457 | 1,619591 | 19.153.300.000 | |
2015-09-25 | HU0000704457 | 1,626420 | 19.230.500.000 | |
2015-09-24 | HU0000704457 | 1,624557 | 19.229.600.000 | |
2015-09-23 | HU0000704457 | 1,622475 | 19.208.700.000 | |
2015-09-22 | HU0000704457 | 1,621547 | 19.203.200.000 | |
2015-09-21 | HU0000704457 | 1,621329 | 19.337.600.000 | |
2015-09-18 | HU0000704457 | 1,616427 | 19.286.300.000 | |
2015-09-17 | HU0000704457 | 1,622977 | 19.357.400.000 | |
2015-09-16 | HU0000704457 | 1,624061 | 19.352.200.000 | |
2015-09-15 | HU0000704457 | 1,622988 | 19.345.200.000 | |
2015-09-14 | HU0000704457 | 1,622523 | 19.343.500.000 | |
2015-09-11 | HU0000704457 | 1,626820 | 19.402.200.000 | |
2015-09-10 | HU0000704457 | 1,628349 | 19.514.800.000 | |
2015-09-09 | HU0000704457 | 1,626443 | 19.568.200.000 | |
2015-09-08 | HU0000704457 | 1,629683 | 19.605.500.000 | |
2015-09-07 | HU0000704457 | 1,632120 | 19.627.600.000 | |
2015-09-04 | HU0000704457 | 1,631709 | 19.617.000.000 | |
2015-09-03 | HU0000704457 | 1,628042 | 19.582.600.000 | |
2015-09-02 | HU0000704457 | 1,627076 | 19.603.300.000 | |
2015-09-01 | HU0000704457 | 1,634720 | 19.707.400.000 | |
2015-08-31 | HU0000704457 | 1,629312 | 19.825.200.000 | |
2015-08-28 | HU0000704457 | 1,627552 | 19.827.000.000 | |
2015-08-27 | HU0000704457 | 1,623165 | 19.928.700.000 | |
2015-08-26 | HU0000704457 | 1,607726 | 19.763.600.000 | |
2015-08-25 | HU0000704457 | 1,589739 | 19.929.300.000 | |
2015-08-24 | HU0000704457 | 1,590999 | 19.931.900.000 | |
2015-08-19 | HU0000704457 | 1,615362 | 20.233.200.000 | |
2015-08-18 | HU0000704457 | 1,616069 | 20.514.600.000 | |
2015-08-17 | HU0000704457 | 1,619419 | 20.553.600.000 | |
2015-08-14 | HU0000704457 | 1,617289 | 20.504.400.000 | |
2015-08-13 | HU0000704457 | 1,619370 | 20.528.200.000 | |
2015-08-12 | HU0000704457 | 1,619613 | 20.531.100.000 | |
2015-08-11 | HU0000704457 | 1,623909 | 20.560.100.000 | |
2015-08-10 | HU0000704457 | 1,630279 | 20.634.400.000 | |
2015-08-08 | HU0000704457 | 1,625451 | 20.560.700.000 | |
2015-08-07 | HU0000704457 | 1,625451 | 20.560.700.000 | |
2015-08-06 | HU0000704457 | 1,627103 | 20.557.100.000 | |
2015-08-05 | HU0000704457 | 1,632247 | 20.543.100.000 | |
2015-08-04 | HU0000704457 | 1,622947 | 20.414.600.000 | |
2015-08-03 | HU0000704457 | 1,622395 | 20.441.900.000 | |
2015-07-31 | HU0000704457 | 1,624779 | 20.348.200.000 | |
2015-07-30 | HU0000704457 | 1,621687 | 20.297.600.000 | |
2015-07-29 | HU0000704457 | 1,619334 | 20.287.900.000 | |
2015-07-28 | HU0000704457 | 1,617996 | 20.617.500.000 | |
2015-07-27 | HU0000704457 | 1,614344 | 20.565.400.000 | |
2015-07-24 | HU0000704457 | 1,622962 | 20.683.000.000 | |
2015-07-23 | HU0000704457 | 1,623304 | 20.677.700.000 | |
2015-07-22 | HU0000704457 | 1,623661 | 20.566.000.000 | |
2015-07-21 | HU0000704457 | 1,628329 | 20.615.100.000 | |
2015-07-20 | HU0000704457 | 1,628530 | 20.587.000.000 | |
2015-07-17 | HU0000704457 | 1,626498 | 20.691.900.000 | |
2015-07-16 | HU0000704457 | 1,626387 | 20.675.900.000 | |
2015-07-15 | HU0000704457 | 1,622567 | 20.602.300.000 | |
2015-07-14 | HU0000704457 | 1,623552 | 20.245.100.000 | |
2015-07-13 | HU0000704457 | 1,619456 | 20.171.500.000 | |
2015-07-10 | HU0000704457 | 1,618413 | 20.148.100.000 | |
2015-07-09 | HU0000704457 | 1,620321 | 20.170.400.000 | |
2015-07-08 | HU0000704457 | 1,619113 | 20.068.000.000 | |
2015-07-07 | HU0000704457 | 1,623437 | 20.112.600.000 | |
2015-07-06 | HU0000704457 | 1,622288 | 20.088.300.000 | |
2015-07-03 | HU0000704457 | 1,621560 | 19.875.400.000 | |
2015-07-02 | HU0000704457 | 1,622356 | 19.865.200.000 | |
2015-07-01 | HU0000704457 | 1,620367 | 19.818.600.000 | |
2015-06-30 | HU0000704457 | 1,616841 | 19.811.400.000 | |
2015-06-29 | HU0000704457 | 1,615223 | 19.770.000.000 | |
2015-06-26 | HU0000704457 | 1,619231 | 19.803.100.000 | |
2015-06-25 | HU0000704457 | 1,617899 | 19.776.700.000 | |
2015-06-24 | HU0000704457 | 1,614298 | 19.726.700.000 | |
2015-06-23 | HU0000704457 | 1,613731 | 19.715.200.000 | |
2015-06-22 | HU0000704457 | 1,614684 | 19.731.100.000 | |
2015-06-19 | HU0000704457 | 1,613559 | 19.727.200.000 | |
2015-06-18 | HU0000704457 | 1,608743 | 19.667.200.000 | |
2015-06-17 | HU0000704457 | 1,609801 | 19.753.000.000 | |
2015-06-16 | HU0000704457 | 1,612167 | 19.721.400.000 | |
2015-06-15 | HU0000704457 | 1,611717 | 19.705.900.000 | |
2015-06-12 | HU0000704457 | 1,613932 | 19.706.100.000 | |
2015-06-11 | HU0000704457 | 1,614894 | 19.675.500.000 | |
2015-06-10 | HU0000704457 | 1,614064 | 19.663.300.000 | |
2015-06-09 | HU0000704457 | 1,608256 | 19.573.100.000 | |
2015-06-08 | HU0000704457 | 1,615928 | 19.671.000.000 | |
2015-06-05 | HU0000704457 | 1,612535 | 19.617.000.000 | |
2015-06-04 | HU0000704457 | 1,615301 | 19.625.000.000 | |
2015-06-03 | HU0000704457 | 1,620600 | 19.725.700.000 | |
2015-06-02 | HU0000704457 | 1,618930 | 19.708.300.000 | |
2015-06-01 | HU0000704457 | 1,621937 | 19.636.700.000 |