maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Nyíltvégű Származtatott Alap A sorozat
Évesített hozam: 3,85%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007044572,1370716.118.260.000
2024-03-25HU00007044572,1367376.093.060.000
2024-03-22HU00007044572,1364516.058.820.000
2024-03-21HU00007044572,1298986.013.450.000
2024-03-20HU00007044572,1276955.972.320.000
2024-03-19HU00007044572,1250375.934.620.000
2024-03-18HU00007044572,1228895.877.160.000
2024-03-14HU00007044572,1192085.836.550.000
2024-03-13HU00007044572,1237575.832.470.000
2024-03-12HU00007044572,1190545.766.110.000

2024-03-11HU00007044572,1088465.657.660.000
2024-03-08HU00007044572,1127115.634.720.000
2024-03-07HU00007044572,1180345.632.900.000
2024-03-06HU00007044572,1082365.578.590.000
2024-03-05HU00007044572,1073375.546.680.000
2024-03-04HU00007044572,1123165.541.580.000
2024-03-01HU00007044572,1106235.501.430.000
2024-02-29HU00007044572,1053805.468.960.000
2024-02-28HU00007044572,0992725.428.750.000
2024-02-27HU00007044572,0970465.401.130.000
2024-02-26HU00007044572,0939095.389.970.000
2024-02-23HU00007044572,0932605.350.620.000
2024-02-22HU00007044572,0873895.315.440.000
2024-02-21HU00007044572,0759805.251.660.000
2024-02-20HU00007044572,0771785.218.690.000
2024-02-19HU00007044572,0799715.208.780.000
2024-02-16HU00007044572,0788135.176.880.000
2024-02-15HU00007044572,0757425.146.940.000
2024-02-14HU00007044572,0727675.126.230.000
2024-02-13HU00007044572,0670985.106.650.000
2024-02-12HU00007044572,0785905.117.840.000
2024-02-09HU00007044572,0780105.112.480.000
2024-02-08HU00007044572,0712905.080.700.000
2024-02-07HU00007044572,0676335.062.280.000
2024-02-06HU00007044572,0637975.053.210.000
2024-02-05HU00007044572,0591005.027.350.000
2024-02-02HU00007044572,0573235.021.860.000
2024-02-01HU00007044572,0545235.008.510.000
2024-01-31HU00007044572,0543535.000.310.000
2024-01-30HU00007044572,0594644.977.740.000
2024-01-29HU00007044572,0586494.950.800.000
2024-01-26HU00007044572,0550024.926.280.000
2024-01-25HU00007044572,0528414.898.150.000
2024-01-24HU00007044572,0498504.875.480.000
2024-01-23HU00007044572,0419224.844.610.000
2024-01-22HU00007044572,0450444.844.490.000
2024-01-19HU00007044572,0402874.813.540.000
2024-01-18HU00007044572,0365054.771.500.000
2024-01-17HU00007044572,0350764.757.930.000
2024-01-16HU00007044572,0359334.745.480.000
2024-01-15HU00007044572,0344954.716.340.000
2024-01-12HU00007044572,0320634.706.540.000
2024-01-11HU00007044572,0295064.674.320.000
2024-01-10HU00007044572,0294724.673.990.000
2024-01-09HU00007044572,0262604.661.760.000
2024-01-08HU00007044572,0239964.649.020.000
2024-01-05HU00007044572,0231944.643.740.000
2024-01-04HU00007044572,0236114.639.340.000
2024-01-03HU00007044572,0248464.626.460.000
2024-01-02HU00007044572,0273774.626.850.000
2023-12-29HU00007044572,0263204.620.240.000
2023-12-28HU00007044572,0239934.625.910.000
2023-12-27HU00007044572,0195404.606.410.000
2023-12-22HU00007044572,0163594.579.660.000
2023-12-21HU00007044572,0156234.555.330.000
2023-12-20HU00007044572,0154024.561.870.000
2023-12-19HU00007044572,0150864.556.420.000
2023-12-18HU00007044572,0149124.552.330.000
2023-12-15HU00007044572,0109634.521.910.000
2023-12-14HU00007044572,0101794.512.020.000
2023-12-13HU00007044572,0087604.509.710.000
2023-12-12HU00007044572,0081054.497.040.000
2023-12-11HU00007044572,0036334.467.190.000
2023-12-08HU00007044572,0012984.446.810.000
2023-12-07HU00007044571,9964524.432.080.000
2023-12-06HU00007044571,9961474.436.090.000
2023-12-05HU00007044571,9918174.398.780.000
2023-12-04HU00007044571,9870494.386.410.000
2023-12-01HU00007044571,9854524.378.320.000
2023-11-30HU00007044571,9787814.353.940.000
2023-11-29HU00007044571,9762074.350.840.000
2023-11-28HU00007044571,9747624.341.220.000
2023-11-27HU00007044571,9707414.335.530.000
2023-11-24HU00007044571,9697234.330.980.000
2023-11-23HU00007044571,9699284.321.280.000
2023-11-22HU00007044571,9716644.325.430.000
2023-11-21HU00007044571,9665284.311.880.000
2023-11-20HU00007044571,9625944.306.250.000
2023-11-17HU00007044571,9566124.293.400.000
2023-11-16HU00007044571,9542914.280.130.000
2023-11-15HU00007044571,9528404.274.390.000
2023-11-14HU00007044571,9549234.278.840.000
2023-11-13HU00007044571,9461294.254.220.000
2023-11-10HU00007044571,9463914.244.690.000
2023-11-09HU00007044571,9474144.241.250.000
2023-11-08HU00007044571,9469324.235.880.000
2023-11-07HU00007044571,9468794.235.150.000
2023-11-06HU00007044571,9472124.223.350.000
2023-11-03HU00007044571,9473314.220.770.000
2023-11-02HU00007044571,9444384.204.710.000
2023-10-31HU00007044571,9414414.203.100.000
2023-10-30HU00007044571,9402434.188.510.000
2023-10-27HU00007044571,9380524.179.700.000
2023-10-26HU00007044571,9387214.185.440.000
2023-10-25HU00007044571,9366304.181.420.000
2023-10-24HU00007044571,9338074.172.740.000
2023-10-20HU00007044571,9318864.148.580.000
2023-10-19HU00007044571,9331644.156.900.000
2023-10-18HU00007044571,9354104.156.960.000
2023-10-17HU00007044571,9396404.174.180.000
2023-10-16HU00007044571,9388954.173.590.000
2023-10-13HU00007044571,9376404.168.390.000
2023-10-12HU00007044571,9377554.165.690.000
2023-10-11HU00007044571,9378114.165.630.000
2023-10-10HU00007044571,9368784.169.800.000
2023-10-09HU00007044571,9350024.164.120.000
2023-10-06HU00007044571,9337384.160.890.000
2023-10-05HU00007044571,9329654.153.210.000
2023-10-04HU00007044571,9339784.152.980.000
2023-10-03HU00007044571,9345784.192.220.000
2023-10-02HU00007044571,9360624.191.730.000
2023-09-29HU00007044571,9379404.189.420.000
2023-09-28HU00007044571,9396344.194.100.000
2023-09-27HU00007044571,9359574.173.380.000
2023-09-26HU00007044571,9349104.175.460.000
2023-09-25HU00007044571,9408124.181.270.000
2023-09-22HU00007044571,9384134.175.320.000
2023-09-21HU00007044571,9387674.178.370.000
2023-09-20HU00007044571,9434284.178.380.000
2023-09-19HU00007044571,9421824.155.030.000
2023-09-18HU00007044571,9396574.155.670.000
2023-09-15HU00007044571,9416054.162.160.000
2023-09-14HU00007044571,9417784.158.570.000
2023-09-13HU00007044571,9350704.147.850.000
2023-09-12HU00007044571,9359444.147.740.000
2023-09-11HU00007044571,9363494.148.160.000
2023-09-08HU00007044571,9331474.146.940.000
2023-09-07HU00007044571,9345454.146.590.000
2023-09-06HU00007044571,9314844.151.280.000
2023-09-05HU00007044571,9310254.154.620.000
2023-09-04HU00007044571,9291794.161.350.000
2023-09-01HU00007044571,9292364.158.390.000
2023-08-31HU00007044571,9267064.153.560.000
2023-08-30HU00007044571,9256844.144.080.000
2023-08-29HU00007044571,9259004.148.930.000
2023-08-28HU00007044571,9237004.142.030.000
2023-08-25HU00007044571,9198344.127.810.000
2023-08-24HU00007044571,9181804.109.600.000
2023-08-23HU00007044571,9211224.115.430.000
2023-08-22HU00007044571,9147294.094.330.000
2023-08-22HU00007044571,9169914.099.170.000
2023-08-21HU00007044571,9162724.097.310.000
2023-08-18HU00007044571,9162234.101.500.000
2023-08-17HU00007044571,9186914.108.830.000
2023-08-16HU00007044571,9185874.107.210.000
2023-08-15HU00007044571,9193754.102.360.000
2023-08-14HU00007044571,9150924.084.460.000
2023-08-11HU00007044571,9155474.082.760.000
2023-08-10HU00007044571,9192924.112.000.000
2023-08-09HU00007044571,9228734.122.960.000
2023-08-08HU00007044571,9233984.114.940.000
2023-08-07HU00007044571,9281554.128.540.000
2023-08-04HU00007044571,9281754.114.040.000
2023-08-03HU00007044571,9285974.112.410.000
2023-08-02HU00007044571,9251374.099.780.000
2023-08-01HU00007044571,9326454.107.240.000
2023-07-31HU00007044571,9311144.102.790.000
2023-07-28HU00007044571,9251784.103.080.000
2023-07-27HU00007044571,9166934.086.520.000
2023-07-26HU00007044571,9170944.091.060.000
2023-07-25HU00007044571,9145074.080.020.000
2023-07-24HU00007044571,9147634.074.550.000
2023-07-21HU00007044571,9138864.081.540.000
2023-07-20HU00007044571,9128064.086.330.000
2023-07-19HU00007044571,9121714.085.010.000
2023-07-18HU00007044571,9104094.071.450.000
2023-07-17HU00007044571,9057374.058.460.000
2023-07-14HU00007044571,9043004.052.780.000
2023-07-13HU00007044571,9065014.055.990.000
2023-07-12HU00007044571,8986834.031.960.000
2023-07-11HU00007044571,8976744.015.880.000
2023-07-10HU00007044571,8956893.999.520.000
2023-07-07HU00007044571,8942043.993.230.000
2023-07-06HU00007044571,8968784.003.150.000
2023-07-05HU00007044571,9042284.026.220.000
2023-07-04HU00007044571,9031494.011.590.000
2023-07-03HU00007044571,9002223.978.670.000
2023-06-30HU00007044571,8990763.958.150.000
2023-06-29HU00007044571,8947233.945.840.000
2023-06-28HU00007044571,8909123.927.590.000
2023-06-27HU00007044571,8900093.937.930.000
2023-06-26HU00007044571,8915213.945.550.000
2023-06-23HU00007044571,8876213.916.250.000
2023-06-22HU00007044571,8864613.910.010.000
2023-06-21HU00007044571,8881403.912.060.000
2023-06-20HU00007044571,8890903.911.980.000
2023-06-19HU00007044571,8894853.917.430.000
2023-06-16HU00007044571,8927943.933.540.000
2023-06-15HU00007044571,8923893.916.570.000
2023-06-14HU00007044571,8930463.915.890.000
2023-06-13HU00007044571,8928073.907.650.000
2023-06-12HU00007044571,8896753.928.790.000
2023-06-09HU00007044571,8839773.913.720.000
2023-06-08HU00007044571,8793673.899.640.000
2023-06-07HU00007044571,8769763.900.510.000
2023-06-06HU00007044571,8868083.942.850.000
2023-06-05HU00007044571,8797733.935.260.000
2023-06-02HU00007044571,8765083.913.170.000
2023-06-01HU00007044571,8659193.875.200.000
2023-05-31HU00007044571,8548843.846.380.000
2023-05-30HU00007044571,8568913.852.500.000
2023-05-26HU00007044571,8502143.839.850.000
2023-05-25HU00007044571,8468613.832.890.000
2023-05-24HU00007044571,8465073.826.870.000
2023-05-23HU00007044571,8545803.840.810.000
2023-05-22HU00007044571,8608173.861.740.000
2023-05-19HU00007044571,8544623.848.480.000
2023-05-18HU00007044571,8499573.841.770.000
2023-05-17HU00007044571,8406573.816.240.000
2023-05-16HU00007044571,8355873.841.270.000
2023-05-15HU00007044571,8348143.833.940.000
2023-05-12HU00007044571,8332163.830.620.000
2023-05-11HU00007044571,8322453.837.700.000
2023-05-10HU00007044571,8288003.835.620.000
2023-05-09HU00007044571,8297343.832.980.000
2023-05-08HU00007044571,8345593.799.220.000
2023-05-05HU00007044571,8322303.781.880.000
2023-05-04HU00007044571,8304133.782.590.000
2023-05-03HU00007044571,8289763.786.400.000
2023-05-02HU00007044571,8248583.780.090.000
2023-04-28HU00007044571,8159173.777.800.000
2023-04-27HU00007044571,8060103.766.070.000
2023-04-26HU00007044571,8097963.772.670.000
2023-04-25HU00007044571,8077323.770.670.000
2023-04-24HU00007044571,8136763.786.950.000
2023-04-21HU00007044571,8065413.772.520.000
2023-04-20HU00007044571,8001823.764.280.000
2023-04-19HU00007044571,7951553.758.040.000
2023-04-18HU00007044571,7790143.726.670.000
2023-04-17HU00007044571,7787573.728.480.000
2023-04-14HU00007044571,7831633.746.590.000
2023-04-13HU00007044571,7804473.739.380.000
2023-04-12HU00007044571,7809743.744.600.000
2023-04-11HU00007044571,7947093.773.950.000
2023-04-06HU00007044571,7947833.780.420.000
2023-04-05HU00007044571,7899393.767.810.000
2023-04-04HU00007044571,7860483.755.090.000
2023-04-03HU00007044571,7899313.763.210.000
2023-03-31HU00007044571,7941193.779.380.000
2023-03-30HU00007044571,7939143.781.290.000
2023-03-29HU00007044571,7979393.791.760.000
2023-03-28HU00007044571,8063053.805.830.000
2023-03-27HU00007044571,8056013.810.640.000
2023-03-24HU00007044571,8099923.836.670.000
2023-03-23HU00007044571,7969373.800.710.000
2023-03-22HU00007044571,7941873.796.340.000
2023-03-21HU00007044571,7950323.800.420.000
2023-03-20HU00007044571,7989603.808.270.000
2023-03-17HU00007044571,7967233.806.880.000
2023-03-16HU00007044571,8047653.829.560.000
2023-03-14HU00007044571,8083743.842.700.000
2023-03-13HU00007044571,8074053.845.170.000
2023-03-10HU00007044571,8006073.835.590.000
2023-03-09HU00007044571,7970943.846.310.000
2023-03-08HU00007044571,8035433.878.990.000
2023-03-07HU00007044571,8002773.878.970.000
2023-03-06HU00007044571,8028773.884.570.000
2023-03-03HU00007044571,8023643.890.270.000
2023-03-02HU00007044571,7879063.865.780.000
2023-03-01HU00007044571,7969563.892.280.000
2023-02-28HU00007044571,8041753.907.720.000
2023-02-27HU00007044571,8087203.913.970.000
2023-02-24HU00007044571,8049553.919.560.000
2023-02-23HU00007044571,8015373.899.980.000
2023-02-22HU00007044571,8143373.927.760.000
2023-02-21HU00007044571,7977953.893.960.000
2023-02-20HU00007044571,8116863.920.310.000
2023-02-17HU00007044571,8160413.926.650.000
2023-02-16HU00007044571,8215223.949.010.000
2023-02-15HU00007044571,8336903.978.380.000
2023-02-14HU00007044571,8266443.990.780.000
2023-02-13HU00007044571,8301774.002.470.000
2023-02-10HU00007044571,8344814.013.150.000
2023-02-09HU00007044571,8456094.036.500.000
2023-02-08HU00007044571,8402394.033.580.000
2023-02-07HU00007044571,8484474.048.220.000
2023-02-06HU00007044571,8418184.036.390.000
2023-02-03HU00007044571,8503724.058.710.000
2023-02-02HU00007044571,8571294.073.140.000
2023-02-01HU00007044571,8445674.049.150.000
2023-01-31HU00007044571,8331504.026.820.000
2023-01-30HU00007044571,8244184.016.710.000
2023-01-27HU00007044571,8346854.041.050.000
2023-01-26HU00007044571,8307724.031.630.000
2023-01-25HU00007044571,8412934.061.170.000
2023-01-24HU00007044571,8506714.122.220.000
2023-01-23HU00007044571,8424414.102.290.000
2023-01-20HU00007044571,8341064.083.230.000
2023-01-19HU00007044571,8281444.071.250.000
2023-01-18HU00007044571,8441754.103.870.000
2023-01-17HU00007044571,8338174.058.490.000
2023-01-16HU00007044571,8393134.072.770.000
2023-01-13HU00007044571,8477744.089.820.000
2023-01-12HU00007044571,8477104.093.700.000
2023-01-11HU00007044571,8261244.050.220.000
2023-01-10HU00007044571,8099694.027.800.000
2023-01-09HU00007044571,8033724.016.920.000
2023-01-06HU00007044571,7966914.002.310.000
2023-01-05HU00007044571,7847943.978.060.000
2023-01-04HU00007044571,7740973.958.330.000
2023-01-03HU00007044571,7440063.915.030.000
2023-01-02HU00007044571,7365373.901.000.000
2022-12-30HU00007044571,7377773.905.120.000
2022-12-29HU00007044571,7295373.887.350.000
2022-12-28HU00007044571,7449023.964.480.000
2022-12-27HU00007044571,7579593.993.910.000
2022-12-23HU00007044571,7652594.006.950.000
2022-12-22HU00007044571,7639224.010.360.000
2022-12-21HU00007044571,7683744.015.930.000
2022-12-20HU00007044571,7650364.008.470.000
2022-12-19HU00007044571,7714884.018.230.000
2022-12-16HU00007044571,7707884.014.640.000
2022-12-15HU00007044571,7789974.027.440.000
2022-12-14HU00007044571,7822134.049.870.000
2022-12-13HU00007044571,7738644.033.610.000
2022-12-12HU00007044571,7274603.924.960.000
2022-12-09HU00007044571,7327013.940.590.000
2022-12-08HU00007044571,7410543.960.530.000
2022-12-07HU00007044571,7576434.001.040.000
2022-12-06HU00007044571,7468243.976.000.000
2022-12-05HU00007044571,7800344.052.540.000
2022-12-02HU00007044571,7911064.077.410.000
2022-12-01HU00007044571,7691954.034.100.000
2022-11-30HU00007044571,7746524.047.900.000
2022-11-29HU00007044571,7702044.044.370.000
2022-11-28HU00007044571,7697014.044.950.000
2022-11-25HU00007044571,7650104.038.350.000
2022-11-24HU00007044571,7531604.013.080.000
2022-11-23HU00007044571,7849674.090.810.000
2022-11-22HU00007044571,7705774.057.830.000
2022-11-21HU00007044571,7836044.092.150.000
2022-11-18HU00007044571,7486184.015.160.000
2022-11-17HU00007044571,7382074.000.360.000
2022-11-16HU00007044571,7550484.039.460.000
2022-11-15HU00007044571,7638794.067.160.000
2022-11-14HU00007044571,7576364.061.240.000
2022-11-11HU00007044571,7760784.107.530.000
2022-11-10HU00007044571,7264053.992.260.000
2022-11-09HU00007044571,6832273.887.860.000
2022-11-08HU00007044571,6883653.899.730.000
2022-11-07HU00007044571,6826643.888.810.000
2022-11-04HU00007044571,6580883.841.140.000
2022-11-03HU00007044571,6417933.804.440.000
2022-11-02HU00007044571,6521063.828.720.000
2022-10-28HU00007044571,6595563.852.410.000
2022-10-27HU00007044571,6658263.872.700.000
2022-10-26HU00007044571,6698023.893.910.000
2022-10-25HU00007044571,6578923.867.940.000
2022-10-24HU00007044571,6362473.818.360.000
2022-10-21HU00007044571,6301383.810.460.000
2022-10-20HU00007044571,6293443.813.840.000
2022-10-19HU00007044571,6269243.814.220.000
2022-10-18HU00007044571,6353263.836.000.000
2022-10-17HU00007044571,6197703.801.720.000
2022-10-14HU00007044571,6009853.762.670.000
2022-10-13HU00007044571,5935653.748.470.000
2022-10-12HU00007044571,5986623.766.460.000
2022-10-11HU00007044571,6050663.779.320.000
2022-10-10HU00007044571,6171123.810.660.000
2022-10-07HU00007044571,6266473.837.680.000
2022-10-06HU00007044571,6460303.886.990.000
2022-10-05HU00007044571,6492323.897.190.000
2022-10-04HU00007044571,6649793.941.500.000
2022-10-03HU00007044571,6365693.874.800.000
2022-09-30HU00007044571,6344763.936.660.000
2022-09-29HU00007044571,6347953.938.300.000
2022-09-28HU00007044571,6585253.999.090.000
2022-09-27HU00007044571,6669514.025.800.000
2022-09-26HU00007044571,6647364.030.870.000
2022-09-23HU00007044571,6838174.078.900.000
2022-09-22HU00007044571,6916304.100.790.000
2022-09-21HU00007044571,7053044.131.050.000
2022-09-20HU00007044571,7167204.156.090.000
2022-09-19HU00007044571,7172324.155.970.000
2022-09-16HU00007044571,7180794.160.010.000
2022-09-15HU00007044571,7289334.186.290.000
2022-09-14HU00007044571,7393604.213.170.000
2022-09-13HU00007044571,7457794.232.770.000
2022-09-12HU00007044571,7532764.253.920.000
2022-09-09HU00007044571,7431714.231.330.000
2022-09-08HU00007044571,7457624.241.470.000
2022-09-07HU00007044571,7321404.213.720.000
2022-09-06HU00007044571,7246834.195.570.000
2022-09-05HU00007044571,7233264.193.170.000
2022-09-02HU00007044571,7306194.212.460.000
2022-09-01HU00007044571,7304844.214.090.000
2022-08-31HU00007044571,7379734.232.540.000
2022-08-30HU00007044571,7361954.231.660.000
2022-08-29HU00007044571,7375554.235.470.000
2022-08-26HU00007044571,7479074.260.900.000
2022-08-25HU00007044571,7633914.305.890.000
2022-08-24HU00007044571,7427584.261.020.000
2022-08-23HU00007044571,7340594.240.580.000
2022-08-22HU00007044571,7456424.271.590.000
2022-08-19HU00007044571,7540934.297.270.000
2022-08-18HU00007044571,7826914.367.800.000
2022-08-17HU00007044571,7852724.382.350.000
2022-08-16HU00007044571,8057474.433.300.000
2022-08-15HU00007044571,8192704.460.280.000
2022-08-12HU00007044571,8225204.473.390.000
2022-08-11HU00007044571,8027654.424.970.000
2022-08-10HU00007044571,7961654.405.520.000
2022-08-09HU00007044571,7794754.372.570.000
2022-08-08HU00007044571,8090184.446.480.000
2022-08-05HU00007044571,8004054.425.310.000
2022-08-04HU00007044571,7926074.419.950.000
2022-08-03HU00007044571,7891924.409.720.000
2022-08-02HU00007044571,7859734.403.550.000
2022-08-01HU00007044571,7713674.370.270.000
2022-07-29HU00007044571,7560444.335.260.000
2022-07-28HU00007044571,7491964.320.170.000
2022-07-27HU00007044571,7270784.264.750.000
2022-07-26HU00007044571,7236764.258.790.000
2022-07-25HU00007044571,7423354.304.890.000
2022-07-22HU00007044571,7344874.290.810.000
2022-07-21HU00007044571,7271514.283.310.000
2022-07-20HU00007044571,7305714.294.730.000
2022-07-19HU00007044571,7123834.250.510.000
2022-07-18HU00007044571,6976764.216.230.000
2022-07-15HU00007044571,6875914.195.550.000
2022-07-14HU00007044571,6829024.195.630.000
2022-07-13HU00007044571,6971144.235.580.000
2022-07-12HU00007044571,7012254.281.370.000
2022-07-11HU00007044571,7105504.306.280.000
2022-07-08HU00007044571,7276164.363.230.000
2022-07-07HU00007044571,7090064.320.890.000
2022-07-06HU00007044571,6997704.342.180.000
2022-07-05HU00007044571,7146534.380.200.000
2022-07-04HU00007044571,7132034.371.480.000
2022-07-01HU00007044571,7098034.363.990.000
2022-06-30HU00007044571,7039364.352.230.000
2022-06-29HU00007044571,7021294.343.730.000
2022-06-28HU00007044571,7082404.363.400.000
2022-06-27HU00007044571,7135424.377.070.000
2022-06-24HU00007044571,7208624.365.610.000
2022-06-23HU00007044571,7137814.349.390.000
2022-06-22HU00007044571,7002844.305.850.000
2022-06-21HU00007044571,6915874.285.800.000
2022-06-20HU00007044571,6811804.261.570.000
2022-06-17HU00007044571,6781754.256.760.000
2022-06-16HU00007044571,6671874.232.090.000
2022-06-15HU00007044571,6800944.265.900.000
2022-06-14HU00007044571,6768974.267.720.000
2022-06-13HU00007044571,6829634.284.260.000
2022-06-10HU00007044571,7162424.371.230.000
2022-06-09HU00007044571,7330234.414.450.000
2022-06-08HU00007044571,7571574.475.150.000
2022-06-07HU00007044571,7576624.486.700.000
2022-06-03HU00007044571,7461074.457.600.000
2022-06-02HU00007044571,7564374.484.340.000
2022-06-01HU00007044571,7469974.465.150.000
2022-05-31HU00007044571,7507424.474.730.000
2022-05-30HU00007044571,7512564.476.040.000
2022-05-27HU00007044571,7495814.469.760.000
2022-05-26HU00007044571,7417114.450.560.000
2022-05-25HU00007044571,7371534.442.250.000
2022-05-24HU00007044571,7345624.436.350.000
2022-05-23HU00007044571,7453204.470.550.000
2022-05-20HU00007044571,7376034.480.350.000
2022-05-19HU00007044571,7386404.473.100.000
2022-05-18HU00007044571,7294714.447.530.000
2022-05-17HU00007044571,7313264.454.880.000
2022-05-16HU00007044571,7168914.419.450.000
2022-05-13HU00007044571,7237604.451.030.000
2022-05-12HU00007044571,7060004.410.000.000
2022-05-11HU00007044571,6925364.375.200.000
2022-05-10HU00007044571,6979764.393.240.000
2022-05-09HU00007044571,7165204.500.190.000
2022-05-06HU00007044571,7325154.546.780.000
2022-05-05HU00007044571,7401594.567.930.000
2022-05-04HU00007044571,7574164.609.460.000
2022-05-03HU00007044571,7521054.595.680.000
2022-05-02HU00007044571,7434214.572.800.000
2022-04-29HU00007044571,7359484.553.040.000
2022-04-28HU00007044571,7418964.576.150.000
2022-04-27HU00007044571,7491984.597.000.000
2022-04-26HU00007044571,7431734.582.790.000
2022-04-25HU00007044571,7403514.575.550.000
2022-04-22HU00007044571,7332994.557.010.000
2022-04-21HU00007044571,7393154.573.580.000
2022-04-20HU00007044571,7586514.624.840.000
2022-04-19HU00007044571,7735414.665.960.000
2022-04-14HU00007044571,7716934.660.050.000
2022-04-13HU00007044571,7808504.685.560.000
2022-04-12HU00007044571,7699704.656.930.000
2022-04-11HU00007044571,7713844.666.780.000
2022-04-08HU00007044571,7722174.669.790.000
2022-04-07HU00007044571,7882334.719.560.000
2022-04-06HU00007044571,7879154.718.720.000
2022-04-05HU00007044571,8000294.754.560.000
2022-04-04HU00007044571,8131894.787.200.000
2022-04-01HU00007044571,7961834.777.920.000
2022-03-31HU00007044571,7955964.768.140.000
2022-03-30HU00007044571,7881564.738.500.000
2022-03-29HU00007044571,8065224.799.370.000
2022-03-28HU00007044571,7831384.771.430.000
2022-03-26HU00007044571,7861874.779.590.000
2022-03-25HU00007044571,7861874.779.590.000
2022-03-24HU00007044571,7905254.791.780.000
2022-03-23HU00007044571,7745684.751.150.000
2022-03-22HU00007044571,7831814.768.500.000
2022-03-21HU00007044571,7721264.739.430.000
2022-03-18HU00007044571,7817184.766.810.000
2022-03-17HU00007044571,7731004.747.700.000
2022-03-16HU00007044571,7601644.718.300.000
2022-03-11HU00007044571,7583604.711.790.000
2022-03-10HU00007044571,7648524.741.070.000
2022-03-09HU00007044571,7806604.789.150.000
2022-03-08HU00007044571,7687754.774.230.000
2022-03-07HU00007044571,7574904.742.220.000
2022-03-04HU00007044571,7594774.756.370.000
2022-03-03HU00007044571,7728704.812.560.000
2022-03-02HU00007044571,7916964.873.250.000
2022-03-01HU00007044571,7808564.851.740.000
2022-02-28HU00007044571,7886204.872.540.000
2022-02-25HU00007044571,7966034.911.730.000
2022-02-24HU00007044571,7715804.838.480.000
2022-02-23HU00007044571,7874994.875.970.000
2022-02-22HU00007044571,7980514.923.990.000
2022-02-21HU00007044571,8067814.940.850.000
2022-02-18HU00007044571,8142004.941.290.000
2022-02-17HU00007044571,8257854.965.510.000
2022-02-16HU00007044571,8305904.980.630.000
2022-02-15HU00007044571,8428915.016.930.000
2022-02-14HU00007044571,8275044.973.790.000
2022-02-11HU00007044571,8321305.007.350.000
2022-02-10HU00007044571,8315704.996.380.000
2022-02-09HU00007044571,8390475.017.980.000
2022-02-08HU00007044571,8272564.953.410.000
2022-02-07HU00007044571,8260594.941.980.000
2022-02-04HU00007044571,8232654.932.340.000
2022-02-03HU00007044571,8260114.927.920.000
2022-02-02HU00007044571,8326544.939.840.000
2022-02-01HU00007044571,8382564.953.140.000
2022-01-31HU00007044571,8391734.955.370.000
2022-01-28HU00007044571,8218814.893.540.000
2022-01-27HU00007044571,8190484.882.680.000
2022-01-26HU00007044571,8287654.899.710.000
2022-01-25HU00007044571,8295744.906.820.000
2022-01-24HU00007044571,8290144.906.930.000
2022-01-21HU00007044571,8331724.884.540.000
2022-01-20HU00007044571,8420714.908.690.000
2022-01-19HU00007044571,8436654.898.740.000
2022-01-18HU00007044571,8484674.904.730.000
2022-01-17HU00007044571,8580864.931.350.000
2022-01-14HU00007044571,8546504.917.650.000
2022-01-13HU00007044571,8518874.895.470.000
2022-01-12HU00007044571,8662474.915.990.000
2022-01-11HU00007044571,8683644.918.300.000
2022-01-10HU00007044571,8599174.883.860.000
2022-01-07HU00007044571,8602484.862.080.000
2022-01-06HU00007044571,8645474.864.490.000
2022-01-05HU00007044571,8664364.886.830.000
2022-01-04HU00007044571,8783064.927.220.000
2022-01-03HU00007044571,8770194.920.850.000
2021-12-31HU00007044571,8781424.908.180.000
2021-12-30HU00007044571,8809564.910.040.000
2021-12-29HU00007044571,8817984.907.680.000
2021-12-28HU00007044571,8794674.881.570.000
2021-12-27HU00007044571,8808134.875.230.000
2021-12-23HU00007044571,8801074.866.580.000
2021-12-22HU00007044571,8783494.818.720.000
2021-12-21HU00007044571,8767254.811.070.000
2021-12-20HU00007044571,8733804.804.920.000
2021-12-17HU00007044571,8749834.800.680.000
2021-12-16HU00007044571,8716934.777.460.000
2021-12-15HU00007044571,8712484.764.470.000
2021-12-14HU00007044571,8669714.738.720.000
2021-12-13HU00007044571,8713714.731.880.000
2021-12-11HU00007044571,8698374.683.980.000
2021-12-10HU00007044571,8698374.683.980.000
2021-12-09HU00007044571,8731654.667.060.000
2021-12-08HU00007044571,8789024.670.810.000
2021-12-07HU00007044571,8776684.662.300.000
2021-12-06HU00007044571,8800664.646.660.000
2021-12-03HU00007044571,8853524.670.570.000
2021-12-02HU00007044571,8793714.650.180.000
2021-12-01HU00007044571,8840114.656.550.000
2021-11-30HU00007044571,8854434.644.330.000
2021-11-29HU00007044571,8945204.648.630.000
2021-11-26HU00007044571,8915244.628.250.000
2021-11-25HU00007044571,9051074.634.000.000
2021-11-24HU00007044571,9075584.610.200.000
2021-11-23HU00007044571,9045434.596.630.000
2021-11-22HU00007044571,9053134.587.590.000
2021-11-19HU00007044571,9029064.569.270.000
2021-11-18HU00007044571,8993264.557.920.000
2021-11-17HU00007044571,9084294.561.250.000
2021-11-16HU00007044571,9116034.562.860.000
2021-11-15HU00007044571,9073804.532.870.000
2021-11-12HU00007044571,9093224.511.470.000
2021-11-11HU00007044571,9010564.474.760.000
2021-11-10HU00007044571,8879124.432.500.000
2021-11-09HU00007044571,8928794.429.470.000
2021-11-08HU00007044571,8888344.396.170.000
2021-11-05HU00007044571,8817804.357.230.000
2021-11-04HU00007044571,8854384.358.700.000
2021-11-03HU00007044571,8817774.339.820.000
2021-11-02HU00007044571,8821534.330.620.000
2021-10-29HU00007044571,8746494.307.260.000
2021-10-28HU00007044571,8857774.319.850.000
2021-10-27HU00007044571,8890894.325.800.000
2021-10-26HU00007044571,8853844.304.970.000
2021-10-25HU00007044571,8834984.283.230.000
2021-10-22HU00007044571,8790824.257.520.000
2021-10-21HU00007044571,8755154.226.440.000
2021-10-20HU00007044571,8783704.223.370.000
2021-10-19HU00007044571,8675604.195.220.000
2021-10-18HU00007044571,8687504.180.690.000
2021-10-15HU00007044571,8624464.156.730.000
2021-10-14HU00007044571,8632484.153.630.000
2021-10-13HU00007044571,8706554.170.390.000
2021-10-12HU00007044571,8564204.136.400.000
2021-10-11HU00007044571,8542604.131.590.000
2021-10-08HU00007044571,8491724.117.250.000
2021-10-07HU00007044571,8455644.131.470.000
2021-10-06HU00007044571,8425484.121.150.000
2021-10-05HU00007044571,8300914.094.520.000
2021-10-04HU00007044571,8281394.088.740.000
2021-10-01HU00007044571,8442794.091.840.000
2021-09-30HU00007044571,8466114.092.930.000
2021-09-29HU00007044571,8407144.071.670.000
2021-09-28HU00007044571,8433094.075.410.000
2021-09-27HU00007044571,8487004.087.330.000
2021-09-24HU00007044571,8425844.086.470.000
2021-09-23HU00007044571,8456124.107.850.000
2021-09-22HU00007044571,8341564.082.900.000
2021-09-21HU00007044571,8243084.062.400.000
2021-09-20HU00007044571,8247604.035.680.000
2021-09-17HU00007044571,8256164.038.520.000
2021-09-16HU00007044571,8200724.018.350.000
2021-09-15HU00007044571,8168304.008.830.000
2021-09-14HU00007044571,8143374.001.720.000
2021-09-13HU00007044571,8158414.007.790.000
2021-09-10HU00007044571,8156374.013.290.000
2021-09-09HU00007044571,8188374.020.410.000
2021-09-08HU00007044571,8129554.007.600.000
2021-09-07HU00007044571,8107224.006.900.000
2021-09-06HU00007044571,8105904.008.000.000
2021-09-03HU00007044571,8128674.018.250.000
2021-09-02HU00007044571,8097574.015.550.000
2021-09-01HU00007044571,8117514.018.760.000
2021-08-31HU00007044571,8090204.011.670.000
2021-08-30HU00007044571,8078814.010.610.000
2021-08-27HU00007044571,8165154.019.830.000
2021-08-26HU00007044571,8083183.994.870.000
2021-08-25HU00007044571,8066324.002.380.000
2021-08-24HU00007044571,8105724.013.040.000
2021-08-23HU00007044571,8119604.019.450.000
2021-08-19HU00007044571,8077164.008.240.000
2021-08-18HU00007044571,8107234.011.200.000
2021-08-17HU00007044571,8090854.007.570.000
2021-08-16HU00007044571,8091034.007.700.000
2021-08-13HU00007044571,8179894.023.340.000
2021-08-12HU00007044571,8206894.020.080.000
2021-08-11HU00007044571,8289694.037.220.000
2021-08-10HU00007044571,8243574.019.820.000
2021-08-09HU00007044571,8258864.023.600.000
2021-08-06HU00007044571,8178234.005.950.000
2021-08-05HU00007044571,8247124.022.330.000
2021-08-04HU00007044571,8230234.016.490.000
2021-08-03HU00007044571,8185294.004.490.000
2021-08-02HU00007044571,8212144.010.440.000
2021-07-30HU00007044571,8217334.005.540.000
2021-07-29HU00007044571,8280404.009.510.000
2021-07-28HU00007044571,8313274.015.240.000
2021-07-27HU00007044571,8341164.019.460.000
2021-07-26HU00007044571,8389554.027.270.000
2021-07-23HU00007044571,8314834.006.700.000
2021-07-22HU00007044571,8298183.998.040.000
2021-07-21HU00007044571,8337914.004.630.000
2021-07-20HU00007044571,8279333.991.840.000
2021-07-19HU00007044571,8256983.977.770.000
2021-07-16HU00007044571,8248743.984.730.000
2021-07-15HU00007044571,8255123.986.470.000
2021-07-14HU00007044571,8290833.991.240.000
2021-07-13HU00007044571,8242783.982.130.000
2021-07-12HU00007044571,8223333.980.670.000
2021-07-09HU00007044571,8249423.984.790.000
2021-07-08HU00007044571,8288633.994.150.000
2021-07-07HU00007044571,8212163.978.610.000
2021-07-06HU00007044571,8262203.967.560.000
2021-07-05HU00007044571,8209763.955.240.000
2021-07-02HU00007044571,8217713.960.530.000
2021-07-01HU00007044571,8225303.963.700.000
2021-06-30HU00007044571,8227903.957.270.000
2021-06-29HU00007044571,8229073.957.030.000
2021-06-28HU00007044571,8234333.957.640.000
2021-06-25HU00007044571,8115793.932.900.000
2021-06-24HU00007044571,8075723.925.200.000
2021-06-23HU00007044571,8080083.923.840.000
2021-06-22HU00007044571,8176743.948.420.000
2021-06-21HU00007044571,8055923.920.180.000
2021-06-18HU00007044571,8065863.924.040.000
2021-06-17HU00007044571,8073253.921.090.000
2021-06-16HU00007044571,7862593.877.220.000
2021-06-15HU00007044571,7830763.868.850.000
2021-06-14HU00007044571,7928373.891.600.000
2021-06-11HU00007044571,7820513.866.150.000
2021-06-10HU00007044571,7791063.863.950.000
2021-06-09HU00007044571,7819823.877.130.000
2021-06-08HU00007044571,7868243.914.450.000
2021-06-07HU00007044571,7773673.894.330.000
2021-06-04HU00007044571,7734943.895.770.000
2021-06-03HU00007044571,7647973.876.650.000
2021-06-02HU00007044571,7679453.883.210.000
2021-06-01HU00007044571,7569713.861.610.000
2021-05-31HU00007044571,7584993.865.270.000
2021-05-28HU00007044571,7588703.862.460.000
2021-05-27HU00007044571,7543893.850.620.000
2021-05-26HU00007044571,7538243.854.380.000
2021-05-25HU00007044571,7380943.819.810.000
2021-05-21HU00007044571,7451443.835.300.000
2021-05-20HU00007044571,7438003.835.850.000
2021-05-19HU00007044571,7324813.825.630.000
2021-05-18HU00007044571,7352203.831.470.000
2021-05-17HU00007044571,7325933.825.170.000
2021-05-14HU00007044571,7337483.826.420.000
2021-05-13HU00007044571,7176923.794.170.000
2021-05-12HU00007044571,7145433.786.640.000
2021-05-11HU00007044571,7301893.822.860.000
2021-05-10HU00007044571,7249063.814.650.000
2021-05-07HU00007044571,7457053.860.650.000
2021-05-06HU00007044571,7391593.848.280.000
2021-05-05HU00007044571,7406173.851.940.000
2021-05-04HU00007044571,7380993.849.750.000
2021-05-03HU00007044571,7504303.877.060.000
2021-04-30HU00007044571,7549143.886.930.000
2021-04-29HU00007044571,7606043.899.530.000
2021-04-28HU00007044571,7660353.908.970.000
2021-04-27HU00007044571,7730053.924.650.000
2021-04-26HU00007044571,7712573.920.780.000
2021-04-23HU00007044571,7651433.909.580.000
2021-04-22HU00007044571,7593873.893.490.000
2021-04-21HU00007044571,7576743.891.180.000
2021-04-20HU00007044571,7430203.858.640.000
2021-04-19HU00007044571,7544673.877.180.000
2021-04-16HU00007044571,7628353.895.430.000
2021-04-15HU00007044571,7494523.865.860.000
2021-04-14HU00007044571,7523813.877.870.000
2021-04-13HU00007044571,7538363.881.830.000
2021-04-12HU00007044571,7491933.881.280.000
2021-04-09HU00007044571,7604063.906.950.000
2021-04-08HU00007044571,7638853.915.240.000
2021-04-07HU00007044571,7672533.913.780.000
2021-04-06HU00007044571,7772543.931.420.000
2021-04-01HU00007044571,7894903.958.490.000
2021-03-31HU00007044571,7858893.947.300.000
2021-03-30HU00007044571,7803813.933.990.000
2021-03-29HU00007044571,7685273.907.700.000
2021-03-26HU00007044571,7798513.931.300.000
2021-03-25HU00007044571,7731803.917.970.000
2021-03-24HU00007044571,7762703.923.800.000
2021-03-23HU00007044571,7801903.932.780.000
2021-03-22HU00007044571,7878483.951.030.000
2021-03-19HU00007044571,7869173.949.900.000
2021-03-18HU00007044571,7745543.933.800.000
2021-03-17HU00007044571,7942373.989.450.000
2021-03-16HU00007044571,7927093.985.360.000
2021-03-12HU00007044571,7957103.993.410.000
2021-03-11HU00007044571,7941043.990.190.000
2021-03-10HU00007044571,7750343.950.810.000
2021-03-09HU00007044571,7731043.941.550.000
2021-03-08HU00007044571,7685003.930.400.000
2021-03-05HU00007044571,7676343.927.380.000
2021-03-04HU00007044571,7588943.904.520.000
2021-03-03HU00007044571,7666283.923.290.000
2021-03-02HU00007044571,7794443.957.360.000
2021-03-01HU00007044571,7809653.960.890.000
2021-02-26HU00007044571,7632543.932.390.000
2021-02-25HU00007044571,7615863.927.290.000
2021-02-24HU00007044571,7668853.937.700.000
2021-02-23HU00007044571,7604273.923.960.000
2021-02-22HU00007044571,7688573.942.250.000
2021-02-19HU00007044571,7767433.960.000.000
2021-02-18HU00007044571,7693723.953.210.000
2021-02-17HU00007044571,7802563.977.740.000
2021-02-16HU00007044571,7774493.970.760.000
2021-02-15HU00007044571,7706193.951.080.000
2021-02-12HU00007044571,7693253.938.820.000
2021-02-11HU00007044571,7669203.934.050.000
2021-02-10HU00007044571,8118604.042.330.000
2021-02-09HU00007044571,7907823.993.320.000
2021-02-08HU00007044571,7810273.971.560.000
2021-02-05HU00007044571,7645923.934.260.000
2021-02-04HU00007044571,7670113.940.730.000
2021-02-03HU00007044571,7653663.940.590.000
2021-02-02HU00007044571,7477873.902.180.000
2021-02-01HU00007044571,7392843.883.330.000
2021-01-29HU00007044571,7328803.870.120.000
2021-01-28HU00007044571,7423123.905.120.000
2021-01-27HU00007044571,7460713.913.440.000
2021-01-26HU00007044571,7328043.905.930.000
2021-01-25HU00007044571,7245383.887.040.000
2021-01-22HU00007044571,7281033.895.060.000
2021-01-21HU00007044571,7302683.900.850.000
2021-01-20HU00007044571,7316383.903.940.000
2021-01-19HU00007044571,7330123.909.450.000
2021-01-18HU00007044571,7362183.917.030.000
2021-01-15HU00007044571,7309763.903.700.000
2021-01-14HU00007044571,7335263.910.390.000
2021-01-13HU00007044571,72508815.424.200.000
2021-01-12HU00007044571,7250393.894.660.000
2021-01-11HU00007044571,7253153.895.350.000
2021-01-08HU00007044571,7196373.894.060.000
2021-01-07HU00007044571,7138393.883.220.000
2021-01-06HU00007044571,7115703.868.850.000
2021-01-05HU00007044571,7132783.874.260.000
2021-01-04HU00007044571,7109923.869.360.000
2020-12-31HU00007044571,7088713.864.740.000
2020-12-30HU00007044571,7098233.863.950.000
2020-12-29HU00007044571,7056863.857.920.000
2020-12-28HU00007044571,7050263.859.970.000
2020-12-23HU00007044571,7085453.867.840.000
2020-12-22HU00007044571,7043433.876.350.000
2020-12-21HU00007044571,7040153.859.380.000
2020-12-18HU00007044571,6978133.850.440.000
2020-12-17HU00007044571,6948473.841.710.000
2020-12-16HU00007044571,6929823.840.020.000
2020-12-15HU00007044571,6903983.833.750.000
2020-12-14HU00007044571,6821373.818.000.000
2020-12-12HU00007044571,68585714.807.400.000
2020-12-11HU00007044571,6858573.809.090.000
2020-12-10HU00007044571,6907033.818.150.000
2020-12-09HU00007044571,6949083.829.040.000
2020-12-08HU00007044571,7060663.854.090.000
2020-12-07HU00007044571,7008653.840.710.000
2020-12-04HU00007044571,6959033.829.870.000
2020-12-03HU00007044571,6949963.829.820.000
2020-12-02HU00007044571,6890443.816.370.000
2020-12-01HU00007044571,6863343.813.380.000
2020-11-30HU00007044571,6932173.828.950.000
2020-11-27HU00007044571,6971233.838.050.000
2020-11-26HU00007044571,6906113.828.900.000
2020-11-25HU00007044571,6887163.826.980.000
2020-11-24HU00007044571,6880153.825.530.000
2020-11-23HU00007044571,6794273.806.070.000
2020-11-20HU00007044571,6750733.800.870.000
2020-11-19HU00007044571,6783843.812.360.000
2020-11-18HU00007044571,6816783.823.410.000
2020-11-17HU00007044571,6774473.816.860.000
2020-11-16HU00007044571,6722073.805.410.000
2020-11-13HU00007044571,6475943.750.100.000
2020-11-12HU00007044571,6403633.733.640.000
2020-11-11HU00007044571,6439503.742.840.000
2020-11-10HU00007044571,6487933.747.590.000
2020-11-09HU00007044571,6392513.727.630.000
2020-11-06HU00007044571,6013793.641.520.000
2020-11-05HU00007044571,5980003.634.860.000
2020-11-04HU00007044571,5918103.620.860.000
2020-11-03HU00007044571,5902733.618.980.000
2020-11-02HU00007044571,5943923.628.990.000
2020-10-30HU00007044571,5835643.604.900.000
2020-10-29HU00007044571,5846713.606.510.000
2020-10-28HU00007044571,5817193.599.170.000
2020-10-27HU00007044571,5870953.617.790.000
2020-10-26HU00007044571,5907903.625.390.000
2020-10-22HU00007044571,5986913.645.920.000
2020-10-21HU00007044571,5987013.645.900.000
2020-10-20HU00007044571,6022983.654.100.000
2020-10-19HU00007044571,6013373.652.410.000
2020-10-16HU00007044571,5941583.636.200.000
2020-10-15HU00007044571,5959253.641.550.000
2020-10-14HU00007044571,6013613.654.940.000
2020-10-13HU00007044571,5867143.622.070.000
2020-10-12HU00007044571,5866403.622.320.000
2020-10-09HU00007044571,5903193.631.790.000
2020-10-08HU00007044571,5893613.629.540.000
2020-10-07HU00007044571,5888753.633.520.000
2020-10-06HU00007044571,5899623.640.090.000
2020-10-05HU00007044571,5810833.620.020.000
2020-10-02HU00007044571,5803563.619.810.000
2020-10-01HU00007044571,5864133.570.040.000
2020-09-30HU00007044571,5886803.581.440.000
2020-09-29HU00007044571,5936933.596.390.000
2020-09-28HU00007044571,5873823.587.190.000
2020-09-25HU00007044571,5779113.568.080.000
2020-09-24HU00007044571,5896203.598.070.000
2020-09-23HU00007044571,5885103.599.070.000
2020-09-22HU00007044571,5894383.605.490.000
2020-09-21HU00007044571,5905443.612.900.000
2020-09-18HU00007044571,6087753.654.320.000
2020-09-17HU00007044571,6102663.658.730.000
2020-09-16HU00007044571,60805713.796.100.000
2020-09-15HU00007044571,6044643.650.200.000
2020-09-14HU00007044571,6085633.660.390.000
2020-09-11HU00007044571,60428313.765.600.000
2020-09-10HU00007044571,6043533.648.900.000
2020-09-09HU00007044571,6028043.646.460.000
2020-09-08HU00007044571,6061373.654.040.000
2020-09-07HU00007044571,6049113.652.090.000
2020-09-04HU00007044571,6023233.655.420.000
2020-09-03HU00007044571,5943083.637.140.000
2020-09-02HU00007044571,5941893.642.950.000
2020-09-01HU00007044571,5945593.653.860.000
2020-08-31HU00007044571,6009723.667.210.000
2020-08-29HU00007044571,6080743.685.170.000
2020-08-28HU00007044571,6080743.685.170.000
2020-08-27HU00007044571,6055273.688.850.000
2020-08-26HU00007044571,6034233.685.760.000
2020-08-25HU00007044571,5989043.675.380.000
2020-08-24HU00007044571,5935553.663.080.000
2020-08-19HU00007044571,5923213.660.250.000
2020-08-18HU00007044571,5952333.676.910.000
2020-08-17HU00007044571,5921153.669.950.000
2020-08-14HU00007044571,5878853.660.200.000
2020-08-13HU00007044571,5826193.650.540.000
2020-08-12HU00007044571,5858283.660.470.000
2020-08-11HU00007044571,5850193.658.560.000
2020-08-10HU00007044571,5913713.673.120.000
2020-08-07HU00007044571,5870743.663.680.000
2020-08-06HU00007044571,5915063.673.920.000
2020-08-05HU00007044571,5964933.687.810.000
2020-08-04HU00007044571,5925083.678.180.000
2020-08-03HU00007044571,5844523.659.500.000
2020-07-31HU00007044571,5799693.651.860.000
2020-07-30HU00007044571,5875503.669.380.000
2020-07-29HU00007044571,6036583.704.610.000
2020-07-28HU00007044571,6074393.718.100.000
2020-07-27HU00007044571,5997513.700.290.000
2020-07-24HU00007044571,6078783.726.350.000
2020-07-23HU00007044571,6089973.729.760.000
2020-07-22HU00007044571,6216783.762.710.000
2020-07-21HU00007044571,6350793.800.690.000
2020-07-20HU00007044571,6333613.798.850.000
2020-07-17HU00007044571,6407553.820.170.000
2020-07-16HU00007044571,6462933.839.130.000
2020-07-15HU00007044571,6485093.847.190.000
2020-07-14HU00007044571,6501313.856.360.000
2020-07-13HU00007044571,6530463.863.070.000
2020-07-10HU00007044571,6491283.853.980.000
2020-07-09HU00007044571,6506883.860.140.000
2020-07-08HU00007044571,6539583.870.910.000
2020-07-07HU00007044571,6570993.877.900.000
2020-07-06HU00007044571,6555573.874.290.000
2020-07-03HU00007044571,6520603.868.590.000
2020-07-02HU00007044571,6519433.869.840.000
2020-07-01HU00007044571,6575223.883.630.000
2020-06-30HU00007044571,6674223.911.320.000
2020-06-29HU00007044571,6657633.908.150.000
2020-06-26HU00007044571,6685913.918.630.000
2020-06-25HU00007044571,6668643.915.450.000
2020-06-24HU00007044571,6606123.900.770.000
2020-06-23HU00007044571,6597273.898.590.000
2020-06-22HU00007044571,6542333.886.780.000
2020-06-19HU00007044571,6551493.897.590.000
2020-06-18HU00007044571,6499473.887.480.000
2020-06-17HU00007044571,6465813.880.150.000
2020-06-16HU00007044571,6484133.884.470.000
2020-06-15HU00007044571,6463053.882.640.000
2020-06-12HU00007044571,6416003.871.540.000
2020-06-11HU00007044571,6338713.857.740.000
2020-06-10HU00007044571,6571073.917.090.000
2020-06-09HU00007044571,6704723.948.080.000
2020-06-08HU00007044571,6726883.953.820.000
2020-06-05HU00007044571,6635953.936.110.000
2020-06-04HU00007044571,6487873.902.500.000
2020-06-03HU00007044571,6485723.899.670.000
2020-06-02HU00007044571,6294783.854.640.000
2020-05-29HU00007044571,6256023.847.620.000
2020-05-28HU00007044571,6480463.900.740.000
2020-05-27HU00007044571,6467673.897.720.000
2020-05-26HU00007044571,6323223.862.030.000
2020-05-25HU00007044571,6141533.819.040.000
2020-05-22HU00007044571,6051643.797.780.000
2020-05-21HU00007044571,5968453.778.100.000
2020-05-20HU00007044571,5989123.782.980.000
2020-05-19HU00007044571,5948783.773.920.000
2020-05-18HU00007044571,6023123.791.510.000
2020-05-15HU00007044571,5890843.760.330.000
2020-05-14HU00007044571,5845753.751.420.000
2020-05-13HU00007044571,5886123.761.660.000
2020-05-12HU00007044571,5905373.767.120.000
2020-05-11HU00007044571,5911573.856.120.000
2020-05-08HU00007044571,5956203.867.270.000
2020-05-07HU00007044571,5943893.864.350.000
2020-05-06HU00007044571,5855643.844.560.000
2020-05-05HU00007044571,5991593.879.090.000
2020-05-04HU00007044571,5967083.872.150.000
2020-04-30HU00007044571,6085983.903.150.000
2020-04-29HU00007044571,6305763.957.360.000
2020-04-28HU00007044571,6017833.887.380.000
2020-04-27HU00007044571,5855263.847.920.000
2020-04-24HU00007044571,5702673.820.090.000
2020-04-23HU00007044571,5763653.835.040.000
2020-04-22HU00007044571,5660293.809.890.000
2020-04-21HU00007044571,5617953.803.550.000
2020-04-20HU00007044571,5767363.840.000.000
2020-04-17HU00007044571,5740783.833.320.000
2020-04-16HU00007044571,5577473.793.550.000
2020-04-15HU00007044571,5672803.817.370.000
2020-04-14HU00007044571,5871583.867.990.000
2020-04-09HU00007044571,5857343.866.530.000
2020-04-08HU00007044571,5822763.861.640.000
2020-04-07HU00007044571,5775193.850.550.000
2020-04-06HU00007044571,5690303.833.700.000
2020-04-03HU00007044571,5609624.129.940.000
2020-04-02HU00007044571,5665644.143.920.000
2020-04-01HU00007044571,5670264.145.550.000
2020-03-31HU00007044571,5922764.215.320.000
2020-03-30HU00007044571,6024424.242.540.000
2020-03-27HU00007044571,5993084.236.360.000
2020-03-26HU00007044571,6064644.255.430.000
2020-03-25HU00007044571,5847784.197.990.000
2020-03-24HU00007044571,5763384.175.890.000
2020-03-23HU00007044571,5207024.036.780.000
2020-03-20HU00007044571,5300524.076.060.000
2020-03-19HU00007044571,5136224.049.220.000
2020-03-18HU00007044571,5149714.059.350.000
2020-03-17HU00007044571,5452244.568.670.000
2020-03-16HU00007044571,5460334.581.820.000
2020-03-13HU00007044571,5725264.663.710.000
2020-03-12HU00007044571,5690004.657.040.000
2020-03-11HU00007044571,5922554.729.940.000
2020-03-10HU00007044571,6030054.764.800.000
2020-03-09HU00007044571,6068864.778.250.000
2020-03-06HU00007044571,6044424.778.470.000
2020-03-05HU00007044571,5981184.761.040.000
2020-03-04HU00007044571,5954764.754.810.000
2020-03-03HU00007044571,6032044.784.270.000
2020-03-02HU00007044571,5946254.765.900.000
2020-02-28HU00007044571,6026434.809.080.000
2020-02-27HU00007044571,6141314.843.730.000
2020-02-26HU00007044571,6173284.872.210.000
2020-02-25HU00007044571,6204904.891.710.000
2020-02-24HU00007044571,6304214.927.680.000
2020-02-21HU00007044571,6426694.967.460.000
2020-02-20HU00007044571,6439844.976.750.000
2020-02-19HU00007044571,6394015.005.730.000
2020-02-18HU00007044571,6402635.016.150.000
2020-02-17HU00007044571,6409475.021.530.000
2020-02-14HU00007044571,6423915.033.880.000
2020-02-13HU00007044571,6500945.061.190.000
2020-02-12HU00007044571,6473345.055.260.000
2020-02-11HU00007044571,6446125.050.610.000
2020-02-10HU00007044571,6392285.039.220.000
2020-02-07HU00007044571,6447905.057.630.000
2020-02-06HU00007044571,6387775.165.350.000
2020-02-05HU00007044571,6353685.207.920.000
2020-02-04HU00007044571,6333005.206.660.000
2020-02-03HU00007044571,6388335.227.920.000
2020-01-31HU00007044571,6421815.247.560.000
2020-01-30HU00007044571,6459925.260.730.000
2020-01-29HU00007044571,6479145.279.100.000
2020-01-28HU00007044571,6475235.289.410.000
2020-01-27HU00007044571,6463055.294.610.000
2020-01-24HU00007044571,6481945.301.030.000
2020-01-23HU00007044571,6524245.315.390.000
2020-01-22HU00007044571,6468665.297.530.000
2020-01-21HU00007044571,6501035.309.250.000
2020-01-20HU00007044571,6559675.335.970.000
2020-01-17HU00007044571,6515635.328.560.000
2020-01-16HU00007044571,6447755.310.230.000
2020-01-15HU00007044571,6462425.324.130.000
2020-01-14HU00007044571,6436155.319.590.000
2020-01-13HU00007044571,6485335.341.270.000
2020-01-10HU00007044571,6463895.333.500.000
2020-01-09HU00007044571,6415595.332.000.000
2020-01-08HU00007044571,6392865.331.340.000
2020-01-07HU00007044571,6328005.318.230.000
2020-01-06HU00007044571,6277985.297.040.000
2020-01-03HU00007044571,6354345.321.700.000
2020-01-02HU00007044571,6324245.312.400.000
2019-12-31HU00007044571,6367975.330.640.000
2019-12-30HU00007044571,6346875.319.280.000
2019-12-23HU00007044571,6444015.352.400.000
2019-12-20HU00007044571,6425845.354.170.000
2019-12-19HU00007044571,6434265.360.530.000
2019-12-18HU00007044571,6416365.355.960.000
2019-12-17HU00007044571,6413035.357.450.000
2019-12-16HU00007044571,6373435.348.880.000
2019-12-14HU00007044571,6362685.347.990.000
2019-12-13HU00007044571,6362685.347.990.000
2019-12-12HU00007044571,6412195.366.820.000
2019-12-11HU00007044571,6466355.386.870.000
2019-12-10HU00007044571,6528895.411.770.000
2019-12-09HU00007044571,6537335.415.930.000
2019-12-07HU00007044571,6447805.388.330.000
2019-12-06HU00007044571,6447805.388.330.000
2019-12-05HU00007044571,6502095.413.790.000
2019-12-04HU00007044571,6510075.422.470.000
2019-12-03HU00007044571,6541195.441.140.000
2019-12-02HU00007044571,6649315.470.070.000
2019-11-29HU00007044571,6702645.492.300.000
2019-11-28HU00007044571,6774165.520.750.000
2019-11-27HU00007044571,6748555.513.470.000
2019-11-26HU00007044571,6769065.520.230.000
2019-11-25HU00007044571,6711045.505.960.000
2019-11-22HU00007044571,6659765.487.240.000
2019-11-21HU00007044571,6650835.484.290.000
2019-11-20HU00007044571,6641895.482.470.000
2019-11-19HU00007044571,6659455.488.260.000
2019-11-18HU00007044571,6634045.481.630.000
2019-11-15HU00007044571,6674205.504.020.000
2019-11-14HU00007044571,6614195.486.590.000
2019-11-13HU00007044571,6663795.502.970.000
2019-11-12HU00007044571,6643795.497.770.000
2019-11-11HU00007044571,6628685.501.310.000
2019-11-08HU00007044571,6606885.510.020.000
2019-11-07HU00007044571,6528495.490.420.000
2019-11-06HU00007044571,6499905.482.500.000
2019-11-05HU00007044571,6385845.444.850.000
2019-11-04HU00007044571,6343395.444.760.000
2019-10-31HU00007044571,6366735.453.620.000
2019-10-30HU00007044571,6444725.484.810.000
2019-10-29HU00007044571,6417335.478.000.000
2019-10-28HU00007044571,6378695.487.520.000
2019-10-25HU00007044571,6417435.506.060.000
2019-10-24HU00007044571,6428635.512.780.000
2019-10-22HU00007044571,6406355.520.460.000
2019-10-21HU00007044571,6373335.520.260.000
2019-10-18HU00007044571,6418525.538.480.000
2019-10-17HU00007044571,6481085.563.270.000
2019-10-16HU00007044571,6462135.558.330.000
2019-10-15HU00007044571,6456695.559.770.000
2019-10-14HU00007044571,6424635.549.460.000
2019-10-11HU00007044571,6486075.575.240.000
2019-10-10HU00007044571,6550605.940.640.000
2019-10-09HU00007044571,6645565.975.400.000
2019-10-08HU00007044571,6628315.972.590.000
2019-10-07HU00007044571,6617135.974.610.000
2019-10-04HU00007044571,6612865.973.070.000
2019-10-03HU00007044571,6642405.989.730.000
2019-10-02HU00007044571,6701336.006.940.000
2019-10-01HU00007044571,6711956.012.830.000
2019-09-30HU00007044571,6733456.020.580.000
2019-09-27HU00007044571,6799416.050.430.000
2019-09-26HU00007044571,6760186.036.720.000
2019-09-25HU00007044571,6722136.025.980.000
2019-09-24HU00007044571,6775566.052.370.000
2019-09-23HU00007044571,6801956.065.460.000
2019-09-20HU00007044571,6662726.017.280.000
2019-09-19HU00007044571,6675446.025.230.000
2019-09-18HU00007044571,6726846.052.770.000
2019-09-17HU00007044571,6722956.056.060.000
2019-09-16HU00007044571,6625996.022.020.000
2019-09-13HU00007044571,6646786.029.550.000
2019-09-12HU00007044571,6675446.049.090.000
2019-09-11HU00007044571,6689986.055.900.000
2019-09-10HU00007044571,6629406.039.730.000
2019-09-09HU00007044571,6591776.032.510.000
2019-09-06HU00007044571,6599636.041.850.000
2019-09-05HU00007044571,6586516.043.100.000
2019-09-04HU00007044571,6553136.035.640.000
2019-09-03HU00007044571,6624176.064.360.000
2019-09-02HU00007044571,6558116.042.510.000
2019-08-30HU00007044571,6525816.031.310.000
2019-08-29HU00007044571,6489916.021.400.000
2019-08-28HU00007044571,6443946.005.500.000
2019-08-27HU00007044571,6391425.986.750.000
2019-08-26HU00007044571,6389565.986.000.000
2019-08-23HU00007044571,6353205.973.250.000
2019-08-22HU00007044571,6355745.972.440.000
2019-08-21HU00007044571,6386795.983.730.000
2019-08-16HU00007044571,6305145.951.890.000
2019-08-15HU00007044571,6270895.946.020.000
2019-08-14HU00007044571,6202215.923.310.000
2019-08-13HU00007044571,6331025.971.310.000
2019-08-12HU00007044571,6313075.972.550.000
2019-08-10HU00007044571,6318225.988.870.000
2019-08-09HU00007044571,6318225.988.870.000
2019-08-08HU00007044571,6362935.971.550.000
2019-08-07HU00007044571,6331165.961.800.000
2019-08-06HU00007044571,6336375.972.400.000
2019-08-05HU00007044571,6352225.981.510.000
2019-08-02HU00007044571,6478926.024.350.000
2019-08-01HU00007044571,6490536.032.490.000
2019-07-31HU00007044571,6543766.060.100.000
2019-07-30HU00007044571,6647306.098.780.000
2019-07-29HU00007044571,6672236.108.110.000
2019-07-26HU00007044571,6683976.117.180.000
2019-07-25HU00007044571,6631366.111.370.000
2019-07-24HU00007044571,6711406.151.630.000
2019-07-23HU00007044571,6647946.136.000.000
2019-07-22HU00007044571,6533526.098.000.000
2019-07-19HU00007044571,6545816.103.060.000
2019-07-18HU00007044571,6611846.132.720.000
2019-07-17HU00007044571,6609736.134.470.000
2019-07-16HU00007044571,6489896.092.180.000
2019-07-15HU00007044571,6482916.102.240.000
2019-07-12HU00007044571,6468806.105.930.000
2019-07-11HU00007044571,6484246.114.580.000
2019-07-10HU00007044571,6550266.142.630.000
2019-07-09HU00007044571,6538086.139.160.000
2019-07-08HU00007044571,6505376.127.590.000
2019-07-05HU00007044571,6468926.129.060.000
2019-07-04HU00007044571,6445606.126.410.000
2019-07-03HU00007044571,6464566.151.480.000
2019-07-02HU00007044571,6453106.147.080.000
2019-07-01HU00007044571,6422706.139.690.000
2019-06-28HU00007044571,6444856.147.990.000
2019-06-27HU00007044571,6433356.154.740.000
2019-06-26HU00007044571,6431736.156.270.000
2019-06-25HU00007044571,6448986.166.940.000
2019-06-24HU00007044571,6430426.165.750.000
2019-06-21HU00007044571,6443096.184.650.000
2019-06-20HU00007044571,6496716.210.050.000
2019-06-19HU00007044571,6483186.235.270.000
2019-06-18HU00007044571,6403396.243.080.000
2019-06-17HU00007044571,6394466.246.610.000
2019-06-14HU00007044571,6343616.236.180.000
2019-06-13HU00007044571,6350686.240.800.000
2019-06-12HU00007044571,6346806.246.560.000
2019-06-11HU00007044571,6295246.234.420.000
2019-06-07HU00007044571,6383926.276.280.000
2019-06-06HU00007044571,6402336.300.490.000
2019-06-05HU00007044571,6416726.323.860.000
2019-06-04HU00007044571,6450636.355.510.000
2019-06-03HU00007044571,6589006.410.070.000
2019-05-31HU00007044571,6590986.434.100.000
2019-05-30HU00007044571,6600046.450.180.000
2019-05-29HU00007044571,6630386.466.320.000
2019-05-28HU00007044571,6600376.457.350.000
2019-05-27HU00007044571,6559906.442.280.000
2019-05-24HU00007044571,6580106.449.140.000
2019-05-23HU00007044571,6622976.465.960.000
2019-05-22HU00007044571,6629006.484.620.000
2019-05-21HU00007044571,6637076.493.980.000
2019-05-20HU00007044571,6606006.483.400.000
2019-05-17HU00007044571,6557946.465.810.000
2019-05-16HU00007044571,6509416.451.080.000
2019-05-15HU00007044571,6554596.472.050.000
2019-05-14HU00007044571,6501696.454.630.000
2019-05-13HU00007044571,6483906.450.610.000
2019-05-10HU00007044571,6507596.459.980.000
2019-05-09HU00007044571,6513066.458.140.000
2019-05-08HU00007044571,6555856.475.840.000
2019-05-07HU00007044571,6543126.474.010.000
2019-05-06HU00007044571,6604836.502.640.000
2019-05-03HU00007044571,6650416.526.270.000
2019-05-02HU00007044571,6582796.515.660.000
2019-04-30HU00007044571,6614766.533.420.000
2019-04-29HU00007044571,6621906.543.960.000
2019-04-26HU00007044571,6627396.550.760.000
2019-04-25HU00007044571,6592996.538.670.000
2019-04-24HU00007044571,6542316.533.870.000
2019-04-23HU00007044571,6494806.515.110.000
2019-04-18HU00007044571,6480846.513.160.000
2019-04-17HU00007044571,6406206.485.020.000
2019-04-16HU00007044571,6422526.491.460.000
2019-04-15HU00007044571,6441946.499.200.000
2019-04-12HU00007044571,6532296.541.260.000
2019-04-11HU00007044571,6514336.535.140.000
2019-04-10HU00007044571,6576846.560.520.000
2019-04-09HU00007044571,6528736.542.520.000
2019-04-08HU00007044571,6610476.582.820.000
2019-04-05HU00007044571,6594666.579.210.000
2019-04-04HU00007044571,6534946.557.890.000
2019-04-03HU00007044571,6505876.547.290.000
2019-04-02HU00007044571,6646816.625.270.000
2019-04-01HU00007044571,6586956.602.590.000
2019-03-29HU00007044571,6602446.613.650.000
2019-03-28HU00007044571,6544636.598.880.000
2019-03-27HU00007044571,6513396.588.080.000
2019-03-26HU00007044571,6415836.580.210.000
2019-03-25HU00007044571,6447006.593.970.000
2019-03-22HU00007044571,6384396.570.230.000
2019-03-21HU00007044571,6305406.539.190.000
2019-03-20HU00007044571,6306896.540.030.000
2019-03-19HU00007044571,6334636.551.090.000
2019-03-18HU00007044571,6377446.571.080.000
2019-03-14HU00007044571,6369857.126.210.000
2019-03-13HU00007044571,6430897.004.860.000
2019-03-12HU00007044571,6445557.148.680.000
2019-03-11HU00007044571,6436927.147.600.000
2019-03-08HU00007044571,6476767.169.210.000
2019-03-07HU00007044571,6385337.211.690.000
2019-03-06HU00007044571,6428567.253.410.000
2019-03-05HU00007044571,6454987.268.380.000
2019-03-04HU00007044571,6436207.265.710.000
2019-03-01HU00007044571,6454377.210.250.000
2019-02-28HU00007044571,6481257.224.500.000
2019-02-27HU00007044571,6463807.229.520.000
2019-02-26HU00007044571,6556657.274.240.000
2019-02-25HU00007044571,6546457.269.910.000
2019-02-22HU00007044571,6562797.279.230.000
2019-02-21HU00007044571,6569257.191.020.000
2019-02-20HU00007044571,6581337.204.850.000
2019-02-19HU00007044571,6615357.229.850.000
2019-02-18HU00007044571,6589837.225.030.000
2019-02-15HU00007044571,6606487.235.490.000
2019-02-14HU00007044571,6599287.234.740.000
2019-02-13HU00007044571,6509017.197.350.000
2019-02-12HU00007044571,6573887.107.570.000
2019-02-11HU00007044571,6543797.018.230.000
2019-02-08HU00007044571,6552407.030.170.000
2019-02-07HU00007044571,6557837.032.020.000
2019-02-06HU00007044571,6547597.035.450.000
2019-02-05HU00007044571,6523157.027.230.000
2019-02-04HU00007044571,6468867.006.170.000
2019-02-01HU00007044571,6395477.065.880.000
2019-01-31HU00007044571,6309977.044.820.000
2019-01-30HU00007044571,6373976.934.970.000
2019-01-29HU00007044571,6341366.927.960.000
2019-01-28HU00007044571,6396156.952.670.000
2019-01-25HU00007044571,6427726.974.420.000
2019-01-24HU00007044571,6373756.959.990.000
2019-01-23HU00007044571,6309006.933.940.000
2019-01-22HU00007044571,6319086.941.850.000
2019-01-21HU00007044571,6348496.975.380.000
2019-01-18HU00007044571,6348536.976.500.000
2019-01-17HU00007044571,6420797.008.240.000
2019-01-16HU00007044571,6468636.826.650.000
2019-01-15HU00007044571,6359686.784.020.000
2019-01-14HU00007044571,6346786.779.690.000
2019-01-11HU00007044571,6318066.768.980.000
2019-01-10HU00007044571,6260776.757.160.000
2019-01-09HU00007044571,6221446.740.890.000
2019-01-08HU00007044571,6186886.726.750.000
2019-01-07HU00007044571,6180826.737.730.000
2019-01-04HU00007044571,6205146.751.600.000
2019-01-03HU00007044571,6281536.784.690.000
2019-01-02HU00007044571,6226986.765.460.000
2018-12-28HU00007044571,6257466.778.260.000
2018-12-27HU00007044571,6090136.719.200.000
2018-12-21HU00007044571,5953646.935.970.000
2018-12-20HU00007044571,5992607.301.850.000
2018-12-19HU00007044571,6094598.999.370.000
2018-12-18HU00007044571,6160819.047.840.000
2018-12-17HU00007044571,6200339.081.410.000
2018-12-15HU00007044571,6256159.118.570.000
2018-12-14HU00007044571,6256159.118.570.000
2018-12-13HU00007044571,6231299.131.710.000
2018-12-12HU00007044571,6256429.154.490.000
2018-12-11HU00007044571,6218569.141.740.000
2018-12-10HU00007044571,6192889.142.660.000
2018-12-07HU00007044571,6247029.187.080.000
2018-12-06HU00007044571,6243819.183.470.000
2018-12-05HU00007044571,6267699.199.050.000
2018-12-04HU00007044571,6195229.164.820.000
2018-12-03HU00007044571,6191929.196.220.000
2018-12-01HU00007044571,6236779.229.940.000
2018-11-30HU00007044571,6236779.229.940.000
2018-11-29HU00007044571,6223859.236.410.000
2018-11-28HU00007044571,6309829.293.120.000
2018-11-27HU00007044571,6280539.378.830.000
2018-11-26HU00007044571,6179869.321.430.000
2018-11-23HU00007044571,6166719.312.500.000
2018-11-22HU00007044571,6157079.316.880.000
2018-11-21HU00007044571,6170389.333.560.000
2018-11-20HU00007044571,6130089.319.990.000
2018-11-19HU00007044571,6106459.309.860.000
2018-11-16HU00007044571,6094379.303.870.000
2018-11-15HU00007044571,6145889.337.700.000
2018-11-14HU00007044571,6219829.392.970.000
2018-11-13HU00007044571,6218009.394.940.000
2018-11-12HU00007044571,6181259.385.000.000
2018-11-10HU00007044571,6037319.304.620.000
2018-11-09HU00007044571,6037319.304.620.000
2018-11-08HU00007044571,5949659.257.270.000
2018-11-07HU00007044571,5933909.275.060.000
2018-11-06HU00007044571,6075389.358.210.000
2018-11-05HU00007044571,6136199.410.410.000
2018-10-31HU00007044571,6191649.338.850.000
2018-10-30HU00007044571,6241259.373.040.000
2018-10-29HU00007044571,6251639.387.260.000
2018-10-26HU00007044571,6213159.370.700.000
2018-10-25HU00007044571,6134569.329.790.000
2018-10-24HU00007044571,6177629.355.730.000
2018-10-19HU00007044571,6117419.330.530.000
2018-10-18HU00007044571,6090519.321.310.000
2018-10-17HU00007044571,6070069.315.780.000
2018-10-16HU00007044571,6041419.090.440.000
2018-10-15HU00007044571,6076999.120.200.000
2018-10-13HU00007044571,6079209.122.660.000
2018-10-12HU00007044571,6079209.122.660.000
2018-10-11HU00007044571,6107379.139.420.000
2018-10-10HU00007044571,6163139.172.280.000
2018-10-09HU00007044571,6261649.228.270.000
2018-10-08HU00007044571,6269769.234.660.000
2018-10-05HU00007044571,6265799.233.360.000
2018-10-04HU00007044571,6275859.241.210.000
2018-10-03HU00007044571,6260478.945.150.000
2018-10-02HU00007044571,6315178.976.000.000
2018-10-01HU00007044571,6247668.947.420.000
2018-09-28HU00007044571,6257588.958.190.000
2018-09-27HU00007044571,6146728.918.090.000
2018-09-26HU00007044571,6121798.907.890.000
2018-09-25HU00007044571,6129738.920.360.000
2018-09-24HU00007044571,6140568.939.680.000
2018-09-21HU00007044571,6118958.929.030.000
2018-09-20HU00007044571,6188778.967.800.000
2018-09-19HU00007044571,6193369.193.480.000
2018-09-18HU00007044571,6256059.238.400.000
2018-09-17HU00007044571,6289409.258.350.000
2018-09-14HU00007044571,6202339.319.150.000
2018-09-13HU00007044571,6325819.405.050.000
2018-09-12HU00007044571,6355729.427.150.000
2018-09-11HU00007044571,6341389.419.300.000
2018-09-10HU00007044571,6413999.463.900.000
2018-09-07HU00007044571,6383589.453.030.000
2018-09-06HU00007044571,6446059.490.100.000
2018-09-05HU00007044571,6488229.518.980.000
2018-09-04HU00007044571,6470729.644.130.000
2018-09-03HU00007044571,6417979.613.240.000
2018-08-31HU00007044571,6378649.591.270.000
2018-08-30HU00007044571,6377149.606.980.000
2018-08-29HU00007044571,6349259.598.970.000
2018-08-28HU00007044571,6310649.594.820.000
2018-08-27HU00007044571,6370769.631.340.000
2018-08-24HU00007044571,6407279.656.060.000
2018-08-23HU00007044571,6396299.649.780.000
2018-08-22HU00007044571,6350039.627.140.000
2018-08-21HU00007044571,6404339.665.420.000
2018-08-17HU00007044571,6466539.703.080.000
2018-08-16HU00007044571,6503859.725.330.000
2018-08-15HU00007044571,6577629.774.650.000
2018-08-14HU00007044571,6514419.739.580.000
2018-08-13HU00007044571,6565869.619.760.000
2018-08-10HU00007044571,6471269.567.200.000
2018-08-09HU00007044571,6354299.506.960.000
2018-08-08HU00007044571,6346419.513.600.000
2018-08-07HU00007044571,6362319.526.670.000
2018-08-06HU00007044571,6410049.555.420.000
2018-08-03HU00007044571,6432749.578.980.000
2018-08-02HU00007044571,6426259.585.930.000
2018-08-01HU00007044571,6400549.575.240.000
2018-07-31HU00007044571,6395649.574.730.000
2018-07-30HU00007044571,6441199.601.690.000
2018-07-27HU00007044571,6513849.644.390.000
2018-07-26HU00007044571,6505409.513.710.000
2018-07-25HU00007044571,6546879.540.550.000
2018-07-24HU00007044571,6557029.548.070.000
2018-07-23HU00007044571,6519269.522.170.000
2018-07-20HU00007044571,6557749.545.400.000
2018-07-19HU00007044571,6547819.538.730.000
2018-07-18HU00007044571,6511759.517.860.000
2018-07-17HU00007044571,6418929.477.760.000
2018-07-16HU00007044571,6435739.495.360.000
2018-07-13HU00007044571,6554539.565.930.000
2018-07-12HU00007044571,6536679.565.780.000
2018-07-11HU00007044571,6484179.541.580.000
2018-07-10HU00007044571,6515919.559.990.000
2018-07-09HU00007044571,6419379.511.700.000
2018-07-06HU00007044571,6467959.548.710.000
2018-07-05HU00007044571,6457619.545.630.000
2018-07-04HU00007044571,6508829.583.870.000
2018-07-03HU00007044571,6535909.600.840.000
2018-07-02HU00007044571,6605239.648.620.000
2018-06-29HU00007044571,6568039.634.870.000
2018-06-28HU00007044571,6604679.656.150.000
2018-06-27HU00007044571,65371310.019.000.000
2018-06-26HU00007044571,6506879.705.840.000
2018-06-25HU00007044571,6495169.716.230.000
2018-06-22HU00007044571,6550009.777.900.000
2018-06-21HU00007044571,66911510.196.800.000
2018-06-20HU00007044571,66279810.040.200.000
2018-06-19HU00007044571,66252110.054.000.000
2018-06-18HU00007044571,65806710.028.600.000
2018-06-15HU00007044571,66143610.053.800.000
2018-06-14HU00007044571,6431869.947.310.000
2018-06-13HU00007044571,6444119.966.510.000
2018-06-12HU00007044571,64498110.267.200.000
2018-06-11HU00007044571,64266310.260.100.000
2018-06-08HU00007044571,64025710.245.300.000
2018-06-07HU00007044571,62981710.185.900.000
2018-06-06HU00007044571,64058810.268.500.000
2018-06-05HU00007044571,64101210.270.100.000
2018-06-04HU00007044571,64092210.279.200.000
2018-06-01HU00007044571,64323010.064.000.000
2018-05-31HU00007044571,63753910.020.600.000
2018-05-30HU00007044571,64903010.097.200.000
2018-05-29HU00007044571,65088710.668.500.000
2018-05-28HU00007044571,64409610.500.000.000
2018-05-25HU00007044571,64300510.493.200.000
2018-05-24HU00007044571,64188010.496.800.000
2018-05-23HU00007044571,64213710.393.100.000
2018-05-22HU00007044571,63293610.171.300.000
2018-05-18HU00007044571,63302010.170.100.000
2018-05-17HU00007044571,63255610.182.700.000
2018-05-16HU00007044571,63325710.193.900.000
2018-05-15HU00007044571,62724510.156.300.000
2018-05-14HU00007044571,62060410.117.300.000
2018-05-11HU00007044571,62333810.135.400.000
2018-05-10HU00007044571,62558610.184.300.000
2018-05-09HU00007044571,6245689.995.600.000
2018-05-08HU00007044571,6215669.982.550.000
2018-05-07HU00007044571,6182419.985.020.000
2018-05-04HU00007044571,6160529.975.530.000
2018-05-03HU00007044571,6122919.970.980.000
2018-05-02HU00007044571,6115829.987.830.000
2018-04-27HU00007044571,6082029.769.060.000
2018-04-26HU00007044571,6050229.758.270.000
2018-04-25HU00007044571,5998319.729.890.000
2018-04-24HU00007044571,5996769.730.520.000
2018-04-23HU00007044571,59689210.027.500.000
2018-04-21HU00007044571,59142710.134.000.000
2018-04-20HU00007044571,59142710.134.000.000
2018-04-19HU00007044571,58960110.124.400.000
2018-04-18HU00007044571,59188110.855.900.000
2018-04-17HU00007044571,59065610.853.500.000
2018-04-16HU00007044571,58900710.845.800.000
2018-04-13HU00007044571,59478113.282.700.000
2018-04-12HU00007044571,59537113.294.200.000
2018-04-11HU00007044571,59276713.108.100.000
2018-04-10HU00007044571,59833521.104.200.000
2018-04-09HU00007044571,59956921.130.100.000
2018-04-06HU00007044571,60230821.170.200.000
2018-04-05HU00007044571,59992321.140.100.000
2018-04-04HU00007044571,60148121.372.400.000
2018-04-03HU00007044571,60041521.362.600.000
2018-03-29HU00007044571,60017121.390.300.000
2018-03-28HU00007044571,59815221.364.100.000
2018-03-27HU00007044571,59605521.962.700.000
2018-03-26HU00007044571,60028522.023.900.000
2018-03-23HU00007044571,60126122.045.700.000
2018-03-22HU00007044571,60156622.094.400.000
2018-03-21HU00007044571,60934322.206.900.000
2018-03-20HU00007044571,60626922.287.500.000
2018-03-19HU00007044571,60563722.953.300.000
2018-03-14HU00007044571,60472622.945.600.000
2018-03-13HU00007044571,60722022.976.900.000
2018-03-12HU00007044571,60994823.015.800.000
2018-03-10HU00007044571,60853223.000.200.000
2018-03-09HU00007044571,60853223.000.200.000
2018-03-08HU00007044571,60800122.996.000.000
2018-03-07HU00007044571,60923723.014.000.000
2018-03-06HU00007044571,61749223.010.900.000
2018-03-05HU00007044571,61756723.030.100.000
2018-03-02HU00007044571,62173423.090.800.000
2018-03-01HU00007044571,62977223.214.000.000
2018-02-28HU00007044571,62562923.159.700.000
2018-02-27HU00007044571,61550422.971.300.000
2018-02-26HU00007044571,61097322.904.500.000
2018-02-23HU00007044571,61798423.018.900.000
2018-02-22HU00007044571,62388823.102.500.000
2018-02-21HU00007044571,62204723.081.200.000
2018-02-20HU00007044571,61894822.879.600.000
2018-02-19HU00007044571,61020122.758.000.000
2018-02-16HU00007044571,60295322.665.700.000
2018-02-15HU00007044571,60635022.707.000.000
2018-02-14HU00007044571,62151023.096.100.000
2018-02-13HU00007044571,63945323.358.400.000
2018-02-12HU00007044571,64367423.419.900.000
2018-02-09HU00007044571,65051123.533.400.000
2018-02-08HU00007044571,65987223.669.300.000
2018-02-07HU00007044571,63658523.346.800.000
2018-02-06HU00007044571,62835723.255.300.000
2018-02-05HU00007044571,63124923.300.800.000
2018-02-02HU00007044571,62493223.212.300.000
2018-02-01HU00007044571,63176223.314.000.000
2018-01-31HU00007044571,63354723.360.300.000
2018-01-30HU00007044571,63503323.528.500.000
2018-01-29HU00007044571,63637023.550.700.000
2018-01-26HU00007044571,63695823.561.100.000
2018-01-25HU00007044571,63474523.541.800.000
2018-01-24HU00007044571,64016623.621.700.000
2018-01-23HU00007044571,64715823.724.600.000
2018-01-22HU00007044571,64474623.697.700.000
2018-01-19HU00007044571,63994223.800.600.000
2018-01-18HU00007044571,64018323.806.900.000
2018-01-17HU00007044571,64031423.823.500.000
2018-01-16HU00007044571,63619123.774.200.000
2018-01-15HU00007044571,63706423.789.800.000
2018-01-12HU00007044571,64368123.895.300.000
2018-01-11HU00007044571,65198624.020.000.000
2018-01-10HU00007044571,65191724.023.100.000
2018-01-09HU00007044571,65110724.081.400.000
2018-01-08HU00007044571,64814224.038.700.000
2018-01-05HU00007044571,64300423.978.200.000
2018-01-04HU00007044571,64207323.998.800.000
2018-01-03HU00007044571,64232423.965.100.000
2018-01-02HU00007044571,63786523.904.700.000
2017-12-29HU00007044571,63953723.934.400.000
2017-12-28HU00007044571,64165124.018.000.000
2017-12-27HU00007044571,64393024.058.500.000
2017-12-22HU00007044571,64611524.104.300.000
2017-12-21HU00007044571,64643824.111.200.000
2017-12-20HU00007044571,64948224.174.400.000
2017-12-19HU00007044571,65051324.202.400.000
2017-12-18HU00007044571,65211624.240.200.000
2017-12-15HU00007044571,64963024.218.300.000
2017-12-14HU00007044571,64724224.190.300.000
2017-12-13HU00007044571,65031324.244.800.000
2017-12-12HU00007044571,64795424.277.200.000
2017-12-11HU00007044571,64696024.262.600.000
2017-12-08HU00007044571,64842524.297.800.000
2017-12-07HU00007044571,64621324.266.100.000
2017-12-06HU00007044571,64343124.359.400.000
2017-12-05HU00007044571,64090624.333.300.000
2017-12-04HU00007044571,64106524.343.100.000
2017-12-01HU00007044571,64310124.375.000.000
2017-11-30HU00007044571,64604724.418.400.000
2017-11-29HU00007044571,64374424.397.900.000
2017-11-28HU00007044571,64467624.418.600.000
2017-11-27HU00007044571,64318224.397.800.000
2017-11-24HU00007044571,64802024.482.000.000
2017-11-23HU00007044571,64950924.508.800.000
2017-11-22HU00007044571,65250224.553.200.000
2017-11-21HU00007044571,65317924.556.600.000
2017-11-20HU00007044571,64870724.698.900.000
2017-11-17HU00007044571,64738524.683.900.000
2017-11-16HU00007044571,64869824.618.300.000
2017-11-15HU00007044571,64262024.555.600.000
2017-11-14HU00007044571,64821824.641.700.000
2017-11-13HU00007044571,65079124.682.300.000
2017-11-10HU00007044571,65153124.709.200.000
2017-11-09HU00007044571,65388124.758.900.000
2017-11-08HU00007044571,65613224.822.100.000
2017-11-07HU00007044571,65618724.828.700.000
2017-11-06HU00007044571,65492324.816.700.000
2017-11-03HU00007044571,65274224.787.400.000
2017-11-02HU00007044571,65206324.784.700.000
2017-10-31HU00007044571,65309524.831.500.000
2017-10-30HU00007044571,64942424.780.800.000
2017-10-27HU00007044571,65284924.852.800.000
2017-10-26HU00007044571,64530224.738.700.000
2017-10-25HU00007044571,64649524.545.800.000
2017-10-24HU00007044571,64614624.542.000.000
2017-10-20HU00007044571,64554724.538.600.000
2017-10-19HU00007044571,64629424.551.000.000
2017-10-18HU00007044571,64881524.600.000.000
2017-10-17HU00007044571,64707624.611.800.000
2017-10-16HU00007044571,64698424.445.600.000
2017-10-13HU00007044571,64503224.433.600.000
2017-10-12HU00007044571,64422524.436.300.000
2017-10-11HU00007044571,64531824.095.300.000
2017-10-10HU00007044571,64754324.126.500.000
2017-10-09HU00007044571,64938024.118.100.000
2017-10-06HU00007044571,65078224.138.400.000
2017-10-05HU00007044571,64778323.977.200.000
2017-10-04HU00007044571,64649223.988.800.000
2017-10-03HU00007044571,64838424.037.100.000
2017-10-02HU00007044571,64723124.105.300.000
2017-09-29HU00007044571,64311224.053.800.000
2017-09-28HU00007044571,64224724.044.000.000
2017-09-27HU00007044571,64377624.080.600.000
2017-09-26HU00007044571,63794324.220.400.000
2017-09-25HU00007044571,63333324.132.700.000
2017-09-22HU00007044571,63162824.142.200.000
2017-09-21HU00007044571,63584224.154.500.000
2017-09-20HU00007044571,62946424.027.700.000
2017-09-19HU00007044571,63270823.931.700.000
2017-09-18HU00007044571,63452523.839.200.000
2017-09-15HU00007044571,63049423.781.600.000
2017-09-14HU00007044571,62918723.916.600.000
2017-09-13HU00007044571,62571624.001.200.000
2017-09-12HU00007044571,62339623.981.600.000
2017-09-11HU00007044571,61966623.949.000.000
2017-09-08HU00007044571,61404623.870.200.000
2017-09-07HU00007044571,62085523.967.000.000
2017-09-06HU00007044571,62071823.970.100.000
2017-09-05HU00007044571,62050523.991.900.000
2017-09-04HU00007044571,62243824.021.900.000
2017-09-01HU00007044571,62217724.021.600.000
2017-08-31HU00007044571,62338324.047.200.000
2017-08-30HU00007044571,61950324.054.300.000
2017-08-29HU00007044571,61144923.927.200.000
2017-08-28HU00007044571,61673324.009.100.000
2017-08-25HU00007044571,62174624.085.600.000
2017-08-24HU00007044571,61808124.099.600.000
2017-08-23HU00007044571,61958924.125.300.000
2017-08-22HU00007044571,62144124.156.900.000
2017-08-21HU00007044571,62040024.152.900.000
2017-08-18HU00007044571,62053224.155.900.000
2017-08-17HU00007044571,62139924.083.400.000
2017-08-16HU00007044571,62406424.127.100.000
2017-08-15HU00007044571,62298324.116.100.000
2017-08-14HU00007044571,62115024.092.900.000
2017-08-11HU00007044571,62330624.263.800.000
2017-08-10HU00007044571,62273824.226.000.000
2017-08-09HU00007044571,62687324.292.700.000
2017-08-08HU00007044571,62402424.230.100.000
2017-08-07HU00007044571,62560824.261.600.000
2017-08-04HU00007044571,61988924.350.300.000
2017-08-03HU00007044571,61907024.347.400.000
2017-08-02HU00007044571,62089524.391.700.000
2017-08-01HU00007044571,62300024.431.100.000
2017-07-31HU00007044571,62751624.577.800.000
2017-07-28HU00007044571,62935124.609.900.000
2017-07-27HU00007044571,62991124.802.600.000
2017-07-26HU00007044571,63601224.897.400.000
2017-07-25HU00007044571,63369224.893.100.000
2017-07-24HU00007044571,63383224.882.100.000
2017-07-21HU00007044571,63360224.884.200.000
2017-07-20HU00007044571,63902224.494.400.000
2017-07-19HU00007044571,63905924.501.900.000
2017-07-18HU00007044571,64047624.535.000.000
2017-07-17HU00007044571,64114424.545.300.000
2017-07-14HU00007044571,64176824.558.000.000
2017-07-13HU00007044571,64310924.576.300.000
2017-07-12HU00007044571,64231424.574.000.000
2017-07-11HU00007044571,64395024.620.700.000
2017-07-10HU00007044571,64319924.702.400.000
2017-07-07HU00007044571,64171424.685.800.000
2017-07-06HU00007044571,64262324.675.300.000
2017-07-05HU00007044571,64565124.740.400.000
2017-07-04HU00007044571,64395324.720.200.000
2017-07-03HU00007044571,64447824.726.400.000
2017-06-30HU00007044571,64554524.743.500.000
2017-06-29HU00007044571,64631224.519.200.000
2017-06-28HU00007044571,65500424.640.100.000
2017-06-27HU00007044571,65502124.646.800.000
2017-06-26HU00007044571,66014924.728.000.000
2017-06-23HU00007044571,66045524.994.100.000
2017-06-22HU00007044571,65922424.842.800.000
2017-06-21HU00007044571,66033124.845.300.000
2017-06-20HU00007044571,65689624.797.000.000
2017-06-19HU00007044571,65657524.791.800.000
2017-06-16HU00007044571,65537524.759.800.000
2017-06-15HU00007044571,65285324.572.700.000
2017-06-14HU00007044571,65399624.580.800.000
2017-06-13HU00007044571,65463024.597.200.000
2017-06-12HU00007044571,65244624.564.400.000
2017-06-09HU00007044571,65466924.623.500.000
2017-06-08HU00007044571,65630824.496.100.000
2017-06-07HU00007044571,65253624.433.700.000
2017-06-06HU00007044571,65162024.413.800.000
2017-06-02HU00007044571,65337824.440.300.000
2017-06-01HU00007044571,65202524.070.000.000
2017-05-31HU00007044571,65109224.063.900.000
2017-05-30HU00007044571,65187724.063.400.000
2017-05-29HU00007044571,65209823.983.200.000
2017-05-26HU00007044571,65149123.975.200.000
2017-05-25HU00007044571,65034623.717.800.000
2017-05-24HU00007044571,65156123.707.100.000
2017-05-23HU00007044571,65004523.689.500.000
2017-05-22HU00007044571,65086023.676.000.000
2017-05-19HU00007044571,64920423.659.500.000
2017-05-18HU00007044571,64874723.569.300.000
2017-05-17HU00007044571,64951823.578.900.000
2017-05-16HU00007044571,65197223.270.700.000
2017-05-15HU00007044571,65358823.305.900.000
2017-05-12HU00007044571,65139023.270.400.000
2017-05-11HU00007044571,65207423.308.400.000
2017-05-10HU00007044571,65362223.316.700.000
2017-05-09HU00007044571,65230423.304.600.000
2017-05-08HU00007044571,65144023.288.600.000
2017-05-05HU00007044571,65079523.002.200.000
2017-05-04HU00007044571,64897222.770.600.000
2017-05-03HU00007044571,64580622.696.800.000
2017-05-02HU00007044571,64896422.745.600.000
2017-04-28HU00007044571,64672822.702.800.000
2017-04-27HU00007044571,64759722.706.000.000
2017-04-26HU00007044571,64738822.725.900.000
2017-04-25HU00007044571,64886122.517.200.000
2017-04-24HU00007044571,64852322.513.400.000
2017-04-21HU00007044571,64857522.512.600.000
2017-04-20HU00007044571,64725822.492.200.000
2017-04-19HU00007044571,64641822.462.800.000
2017-04-18HU00007044571,64717922.473.200.000
2017-04-13HU00007044571,64748222.176.500.000
2017-04-12HU00007044571,64625422.165.400.000
2017-04-11HU00007044571,64766822.167.700.000
2017-04-10HU00007044571,64841822.179.300.000
2017-04-07HU00007044571,64960022.182.600.000
2017-04-06HU00007044571,65018022.028.000.000
2017-04-05HU00007044571,65002222.030.400.000
2017-04-04HU00007044571,65107421.879.500.000
2017-04-03HU00007044571,65043521.864.900.000
2017-03-31HU00007044571,65107321.858.700.000
2017-03-30HU00007044571,65361021.810.700.000
2017-03-29HU00007044571,65074721.777.000.000
2017-03-28HU00007044571,65057621.776.900.000
2017-03-27HU00007044571,64860521.721.300.000
2017-03-24HU00007044571,65040821.751.800.000
2017-03-23HU00007044571,64784521.606.500.000
2017-03-22HU00007044571,64498221.583.500.000
2017-03-21HU00007044571,64528521.586.300.000
2017-03-20HU00007044571,64863221.624.700.000
2017-03-17HU00007044571,64922121.506.800.000
2017-03-16HU00007044571,64856521.475.900.000
2017-03-14HU00007044571,64665721.455.800.000
2017-03-13HU00007044571,64838921.458.300.000
2017-03-10HU00007044571,64520021.419.100.000
2017-03-09HU00007044571,64041821.159.300.000
2017-03-08HU00007044571,63967821.152.700.000
2017-03-07HU00007044571,63962421.119.100.000
2017-03-06HU00007044571,63934021.103.200.000
2017-03-03HU00007044571,63973521.119.800.000
2017-03-02HU00007044571,63620220.905.000.000
2017-03-01HU00007044571,63808620.924.600.000
2017-02-28HU00007044571,63341420.878.400.000
2017-02-27HU00007044571,63493820.900.500.000
2017-02-24HU00007044571,63449320.882.700.000
2017-02-23HU00007044571,63807220.809.100.000
2017-02-22HU00007044571,64044920.834.900.000
2017-02-21HU00007044571,63975720.809.000.000
2017-02-20HU00007044571,63676420.642.600.000
2017-02-17HU00007044571,63656720.640.900.000
2017-02-16HU00007044571,63658320.463.600.000
2017-02-15HU00007044571,63908220.495.500.000
2017-02-14HU00007044571,63780220.323.100.000
2017-02-13HU00007044571,63885620.320.100.000
2017-02-10HU00007044571,63857120.309.100.000
2017-02-09HU00007044571,63684120.152.900.000
2017-02-08HU00007044571,63443420.106.300.000
2017-02-07HU00007044571,63689620.137.400.000
2017-02-06HU00007044571,63590820.126.900.000
2017-02-03HU00007044571,63742719.736.600.000
2017-02-02HU00007044571,63376619.695.600.000
2017-02-01HU00007044571,63821619.755.400.000
2017-01-31HU00007044571,63535019.722.500.000
2017-01-30HU00007044571,63617419.723.300.000
2017-01-27HU00007044571,64059719.656.500.000
2017-01-26HU00007044571,63549719.598.400.000
2017-01-25HU00007044571,63602119.612.200.000
2017-01-24HU00007044571,63224319.587.700.000
2017-01-23HU00007044571,62803919.553.400.000
2017-01-20HU00007044571,62835419.441.900.000
2017-01-19HU00007044571,62236419.393.000.000
2017-01-18HU00007044571,62119519.395.300.000
2017-01-17HU00007044571,61855119.390.100.000
2017-01-16HU00007044571,61831319.401.000.000
2017-01-13HU00007044571,61870719.290.500.000
2017-01-12HU00007044571,61869119.316.200.000
2017-01-11HU00007044571,62051219.347.700.000
2017-01-10HU00007044571,61830219.016.600.000
2017-01-09HU00007044571,61668219.003.000.000
2017-01-06HU00007044571,61587518.806.000.000
2017-01-05HU00007044571,61697718.863.900.000
2017-01-04HU00007044571,61720218.890.500.000
2017-01-03HU00007044571,61366318.878.700.000
2017-01-02HU00007044571,60570318.796.700.000
2016-12-30HU00007044571,60600818.670.900.000
2016-12-29HU00007044571,60707518.692.200.000
2016-12-28HU00007044571,60802018.611.600.000
2016-12-27HU00007044571,61159518.655.500.000
2016-12-23HU00007044571,61087118.573.700.000
2016-12-22HU00007044571,61162618.624.300.000
2016-12-21HU00007044571,61512618.696.400.000
2016-12-20HU00007044571,61547318.720.800.000
2016-12-19HU00007044571,61376118.723.200.000
2016-12-16HU00007044571,60973818.561.700.000
2016-12-15HU00007044571,61039618.577.500.000
2016-12-14HU00007044571,60606118.543.100.000
2016-12-13HU00007044571,60591818.571.000.000
2016-12-12HU00007044571,60797218.602.600.000
2016-12-09HU00007044571,60865818.506.900.000
2016-12-08HU00007044571,60500718.480.300.000
2016-12-07HU00007044571,60495218.496.800.000
2016-12-06HU00007044571,60896118.552.000.000
2016-12-05HU00007044571,60962918.561.600.000
2016-12-02HU00007044571,60688118.478.400.000
2016-12-01HU00007044571,60382618.475.700.000
2016-11-30HU00007044571,60545018.511.500.000
2016-11-29HU00007044571,60636118.526.200.000
2016-11-28HU00007044571,60317118.493.900.000
2016-11-25HU00007044571,60459318.444.100.000
2016-11-24HU00007044571,60823718.507.800.000
2016-11-23HU00007044571,60508818.489.300.000
2016-11-22HU00007044571,60278218.492.500.000
2016-11-21HU00007044571,60420418.521.100.000
2016-11-18HU00007044571,60649518.516.100.000
2016-11-17HU00007044571,60493218.488.000.000
2016-11-16HU00007044571,60489218.507.900.000
2016-11-15HU00007044571,60219018.501.400.000
2016-11-14HU00007044571,59815318.444.200.000
2016-11-11HU00007044571,59579218.425.800.000
2016-11-10HU00007044571,59129918.387.900.000
2016-11-09HU00007044571,58824918.353.300.000
2016-11-08HU00007044571,58771818.478.400.000
2016-11-07HU00007044571,58762718.478.600.000
2016-11-04HU00007044571,58166118.323.100.000
2016-11-03HU00007044571,58536718.367.200.000
2016-11-02HU00007044571,58959918.449.500.000
2016-10-28HU00007044571,60194718.215.200.000
2016-10-27HU00007044571,60470318.251.400.000
2016-10-26HU00007044571,60598218.283.600.000
2016-10-25HU00007044571,60693618.118.300.000
2016-10-24HU00007044571,60914918.099.200.000
2016-10-21HU00007044571,60621018.065.200.000
2016-10-20HU00007044571,60038717.794.900.000
2016-10-19HU00007044571,59737217.783.800.000
2016-10-18HU00007044571,59489617.765.300.000
2016-10-17HU00007044571,59472517.765.800.000
2016-10-15HU00007044571,58956517.704.600.000
2016-10-14HU00007044571,58956517.704.600.000
2016-10-13HU00007044571,59051117.859.500.000
2016-10-12HU00007044571,58842917.846.800.000
2016-10-11HU00007044571,58336917.945.200.000
2016-10-10HU00007044571,58450717.925.800.000
2016-10-07HU00007044571,58625717.957.400.000
2016-10-06HU00007044571,58730217.988.000.000
2016-10-05HU00007044571,58882918.015.700.000
2016-10-04HU00007044571,59523018.003.300.000
2016-10-03HU00007044571,59819018.079.800.000
2016-09-30HU00007044571,60213018.153.000.000
2016-09-29HU00007044571,59481418.078.000.000
2016-09-28HU00007044571,60110218.145.700.000
2016-09-27HU00007044571,59502918.083.400.000
2016-09-26HU00007044571,58989618.790.500.000
2016-09-23HU00007044571,59763318.905.500.000
2016-09-22HU00007044571,60129318.948.600.000
2016-09-21HU00007044571,60537219.006.800.000
2016-09-20HU00007044571,59867918.936.700.000
2016-09-19HU00007044571,59867918.848.300.000
2016-09-16HU00007044571,59903318.857.200.000
2016-09-15HU00007044571,60176918.893.700.000
2016-09-14HU00007044571,59738718.849.700.000
2016-09-13HU00007044571,59723218.866.400.000
2016-09-12HU00007044571,61137918.989.700.000
2016-09-09HU00007044571,60205418.742.900.000
2016-09-08HU00007044571,62404518.867.400.000
2016-09-07HU00007044571,62770718.916.300.000
2016-09-06HU00007044571,62858218.905.700.000
2016-09-05HU00007044571,62518418.871.100.000
2016-09-02HU00007044571,62714118.886.800.000
2016-09-01HU00007044571,62512918.876.800.000
2016-08-31HU00007044571,62379718.877.700.000
2016-08-30HU00007044571,62118118.890.500.000
2016-08-29HU00007044571,61986318.858.800.000
2016-08-26HU00007044571,61549118.814.700.000
2016-08-25HU00007044571,61609218.822.600.000
2016-08-24HU00007044571,61729318.834.100.000
2016-08-23HU00007044571,61925418.816.200.000
2016-08-22HU00007044571,61703418.801.900.000
2016-08-19HU00007044571,61927618.832.800.000
2016-08-18HU00007044571,61824518.824.900.000
2016-08-17HU00007044571,61814918.829.300.000
2016-08-16HU00007044571,61804018.827.800.000
2016-08-15HU00007044571,62422018.899.600.000
2016-08-12HU00007044571,62286618.802.000.000
2016-08-11HU00007044571,62227218.809.300.000
2016-08-10HU00007044571,61996818.644.500.000
2016-08-09HU00007044571,62431118.691.800.000
2016-08-08HU00007044571,62410918.697.300.000
2016-08-05HU00007044571,62057518.895.800.000
2016-08-04HU00007044571,61313518.804.800.000
2016-08-03HU00007044571,60914218.871.300.000
2016-08-02HU00007044571,60892318.915.300.000
2016-08-01HU00007044571,61823518.872.100.000
2016-07-29HU00007044571,62187518.921.900.000
2016-07-28HU00007044571,62392918.954.900.000
2016-07-27HU00007044571,62384518.879.100.000
2016-07-26HU00007044571,61955018.843.800.000
2016-07-25HU00007044571,61708618.851.900.000
2016-07-22HU00007044571,61618518.808.200.000
2016-07-21HU00007044571,61298618.710.900.000
2016-07-20HU00007044571,61850918.782.700.000
2016-07-19HU00007044571,61129018.699.500.000
2016-07-18HU00007044571,61423518.621.900.000
2016-07-15HU00007044571,60703318.499.800.000
2016-07-14HU00007044571,60694018.509.300.000
2016-07-13HU00007044571,60523018.515.900.000
2016-07-12HU00007044571,60333118.502.000.000
2016-07-11HU00007044571,60217218.470.900.000
2016-07-08HU00007044571,59986818.460.100.000
2016-07-07HU00007044571,59343418.394.400.000
2016-07-06HU00007044571,59177318.398.100.000
2016-07-05HU00007044571,59163118.341.800.000
2016-07-04HU00007044571,59531218.391.100.000
2016-07-01HU00007044571,59615018.358.600.000
2016-06-30HU00007044571,59503518.359.500.000
2016-06-29HU00007044571,59860918.331.500.000
2016-06-28HU00007044571,59906118.340.600.000
2016-06-27HU00007044571,60066718.374.500.000
2016-06-24HU00007044571,59841718.923.200.000
2016-06-23HU00007044571,59574618.901.200.000
2016-06-22HU00007044571,59745718.936.600.000
2016-06-21HU00007044571,59306118.892.200.000
2016-06-20HU00007044571,59024818.873.000.000
2016-06-17HU00007044571,59315618.796.400.000
2016-06-16HU00007044571,59165818.788.200.000
2016-06-15HU00007044571,59299318.869.200.000
2016-06-14HU00007044571,59142618.867.500.000
2016-06-13HU00007044571,58700318.887.500.000
2016-06-10HU00007044571,58958918.938.300.000
2016-06-09HU00007044571,59462518.954.400.000
2016-06-08HU00007044571,59650118.850.200.000
2016-06-07HU00007044571,59859318.882.100.000
2016-06-06HU00007044571,59546518.858.300.000
2016-06-03HU00007044571,59999318.921.400.000
2016-06-02HU00007044571,59764718.939.200.000
2016-06-01HU00007044571,59603019.217.100.000
2016-05-31HU00007044571,59825319.275.400.000
2016-05-30HU00007044571,59744719.264.400.000
2016-05-27HU00007044571,59460118.316.100.000
2016-05-26HU00007044571,59220018.295.700.000
2016-05-25HU00007044571,59376018.335.600.000
2016-05-24HU00007044571,59437018.071.500.000
2016-05-23HU00007044571,58951718.021.300.000
2016-05-20HU00007044571,58846717.996.800.000
2016-05-19HU00007044571,58542817.877.600.000
2016-05-18HU00007044571,58373117.873.400.000
2016-05-17HU00007044571,58200617.866.500.000
2016-05-13HU00007044571,58658017.789.600.000
2016-05-12HU00007044571,58792217.815.600.000
2016-05-11HU00007044571,58702417.678.600.000
2016-05-10HU00007044571,59244817.756.700.000
2016-05-09HU00007044571,58495317.665.900.000
2016-05-06HU00007044571,57855817.857.800.000
2016-05-05HU00007044571,57428117.818.800.000
2016-05-04HU00007044571,57272617.682.900.000
2016-05-03HU00007044571,56823517.647.700.000
2016-05-02HU00007044571,58090317.671.500.000
2016-04-29HU00007044571,57845517.664.000.000
2016-04-28HU00007044571,58861517.795.400.000
2016-04-27HU00007044571,59738617.898.000.000
2016-04-26HU00007044571,59713217.913.000.000
2016-04-25HU00007044571,59219617.874.700.000
2016-04-22HU00007044571,59542417.928.600.000
2016-04-21HU00007044571,59107117.901.000.000
2016-04-20HU00007044571,59157517.906.200.000
2016-04-19HU00007044571,59589817.995.100.000
2016-04-18HU00007044571,59882917.663.200.000
2016-04-15HU00007044571,59468817.421.700.000
2016-04-14HU00007044571,59389817.469.000.000
2016-04-13HU00007044571,59131717.461.800.000
2016-04-12HU00007044571,58031817.346.400.000
2016-04-11HU00007044571,58016517.333.700.000
2016-04-08HU00007044571,58312217.341.300.000
2016-04-07HU00007044571,57737117.283.900.000
2016-04-06HU00007044571,59488417.496.400.000
2016-04-05HU00007044571,58248217.378.500.000
2016-04-04HU00007044571,59508117.521.400.000
2016-04-01HU00007044571,60350617.658.400.000
2016-03-31HU00007044571,60144817.642.600.000
2016-03-30HU00007044571,60370917.675.600.000
2016-03-29HU00007044571,60143717.684.700.000
2016-03-25HU00007044571,58845617.824.700.000
2016-03-24HU00007044571,58836417.839.800.000
2016-03-23HU00007044571,58715617.832.400.000
2016-03-22HU00007044571,59332017.916.200.000
2016-03-21HU00007044571,58826217.900.600.000
2016-03-18HU00007044571,58670117.883.800.000
2016-03-17HU00007044571,58241717.846.000.000
2016-03-16HU00007044571,58630417.908.100.000
2016-03-11HU00007044571,58662317.912.900.000
2016-03-10HU00007044571,57435117.795.900.000
2016-03-09HU00007044571,57725117.731.700.000
2016-03-08HU00007044571,57534417.780.300.000
2016-03-07HU00007044571,58254017.422.700.000
2016-03-05HU00007044571,58461717.455.200.000
2016-03-04HU00007044571,58461717.455.200.000
2016-03-03HU00007044571,58108717.425.900.000
2016-03-02HU00007044571,57485517.359.400.000
2016-03-01HU00007044571,56730917.283.400.000
2016-02-29HU00007044571,56341017.248.300.000
2016-02-26HU00007044571,56244317.241.000.000
2016-02-25HU00007044571,55834416.969.900.000
2016-02-24HU00007044571,55510116.943.600.000
2016-02-23HU00007044571,55161316.916.600.000
2016-02-22HU00007044571,55312616.943.100.000
2016-02-19HU00007044571,55315816.956.400.000
2016-02-18HU00007044571,55318016.838.500.000
2016-02-17HU00007044571,55411616.855.100.000
2016-02-16HU00007044571,54873516.808.600.000
2016-02-15HU00007044571,54816416.811.800.000
2016-02-12HU00007044571,54419517.175.800.000
2016-02-11HU00007044571,54096117.179.600.000
2016-02-10HU00007044571,54215017.238.300.000
2016-02-09HU00007044571,54172717.353.800.000
2016-02-08HU00007044571,54418317.386.400.000
2016-02-05HU00007044571,55175817.482.400.000
2016-02-04HU00007044571,55604317.553.500.000
2016-02-03HU00007044571,56007717.643.100.000
2016-02-02HU00007044571,55763717.569.900.000
2016-02-01HU00007044571,56499717.668.300.000
2016-01-29HU00007044571,56591217.686.700.000
2016-01-28HU00007044571,56204917.653.600.000
2016-01-27HU00007044571,56444717.696.900.000
2016-01-26HU00007044571,56487417.718.600.000
2016-01-25HU00007044571,56370117.729.800.000
2016-01-22HU00007044571,56542517.821.900.000
2016-01-21HU00007044571,56478817.870.700.000
2016-01-20HU00007044571,56308117.975.100.000
2016-01-19HU00007044571,56315518.138.100.000
2016-01-18HU00007044571,56283118.168.800.000
2016-01-15HU00007044571,56417918.192.900.000
2016-01-14HU00007044571,57198418.611.400.000
2016-01-13HU00007044571,57317218.695.300.000
2016-01-12HU00007044571,57945518.816.900.000
2016-01-11HU00007044571,57785318.800.800.000
2016-01-08HU00007044571,57888118.838.200.000
2016-01-07HU00007044571,58485618.941.400.000
2016-01-06HU00007044571,59709419.092.100.000
2016-01-05HU00007044571,60023419.153.000.000
2016-01-04HU00007044571,59813819.126.000.000
2015-12-31HU00007044571,60447019.214.400.000
2015-12-30HU00007044571,60621419.229.000.000
2015-12-29HU00007044571,60831319.283.000.000
2015-12-28HU00007044571,60672919.404.100.000
2015-12-23HU00007044571,60773819.287.800.000
2015-12-22HU00007044571,60366019.129.200.000
2015-12-21HU00007044571,60255219.016.700.000
2015-12-18HU00007044571,60178019.011.300.000
2015-12-17HU00007044571,60346618.984.400.000
2015-12-16HU00007044571,60546019.039.600.000
2015-12-15HU00007044571,60204519.006.500.000
2015-12-14HU00007044571,59856719.064.200.000
2015-12-12HU00007044571,60068619.109.100.000
2015-12-11HU00007044571,60068619.109.100.000
2015-12-10HU00007044571,60793119.303.200.000
2015-12-09HU00007044571,60590519.161.600.000
2015-12-08HU00007044571,61040919.236.500.000
2015-12-07HU00007044571,61115319.235.700.000
2015-12-04HU00007044571,61532919.282.400.000
2015-12-03HU00007044571,60540919.194.600.000
2015-12-02HU00007044571,61408919.339.300.000
2015-12-01HU00007044571,61813319.590.400.000
2015-11-30HU00007044571,61552419.556.800.000
2015-11-27HU00007044571,61600519.366.800.000
2015-11-26HU00007044571,61787019.189.100.000
2015-11-25HU00007044571,61720019.177.200.000
2015-11-24HU00007044571,61637219.170.700.000
2015-11-23HU00007044571,61649919.305.300.000
2015-11-20HU00007044571,61529119.263.400.000
2015-11-19HU00007044571,61429519.462.700.000
2015-11-18HU00007044571,61488919.269.300.000
2015-11-17HU00007044571,61007719.222.000.000
2015-11-16HU00007044571,60892819.067.900.000
2015-11-13HU00007044571,60398518.833.000.000
2015-11-12HU00007044571,61038518.906.900.000
2015-11-11HU00007044571,61630019.036.000.000
2015-11-10HU00007044571,62028119.080.700.000
2015-11-09HU00007044571,61957419.071.100.000
2015-11-06HU00007044571,62459019.121.900.000
2015-11-05HU00007044571,62190219.098.100.000
2015-11-04HU00007044571,61911019.060.700.000
2015-11-03HU00007044571,62074219.075.500.000
2015-11-02HU00007044571,62110619.066.200.000
2015-10-30HU00007044571,61542219.020.200.000
2015-10-29HU00007044571,62000719.082.000.000
2015-10-28HU00007044571,62168719.099.700.000
2015-10-27HU00007044571,62134519.119.100.000
2015-10-26HU00007044571,61992319.126.800.000
2015-10-22HU00007044571,61348319.049.700.000
2015-10-21HU00007044571,61223819.062.500.000
2015-10-20HU00007044571,61177219.036.600.000
2015-10-19HU00007044571,61055319.026.400.000
2015-10-16HU00007044571,61155619.041.200.000
2015-10-15HU00007044571,61187619.039.600.000
2015-10-14HU00007044571,61495719.073.900.000
2015-10-13HU00007044571,61444419.095.800.000
2015-10-12HU00007044571,61530319.095.800.000
2015-10-09HU00007044571,61520819.112.400.000
2015-10-08HU00007044571,61789119.122.600.000
2015-10-07HU00007044571,61783419.116.800.000
2015-10-06HU00007044571,61944019.147.400.000
2015-10-05HU00007044571,61589619.104.200.000
2015-10-02HU00007044571,62191419.173.200.000
2015-10-01HU00007044571,62008919.143.800.000
2015-09-30HU00007044571,61916419.130.800.000
2015-09-29HU00007044571,61741619.106.300.000
2015-09-28HU00007044571,61959119.153.300.000
2015-09-25HU00007044571,62642019.230.500.000
2015-09-24HU00007044571,62455719.229.600.000
2015-09-23HU00007044571,62247519.208.700.000
2015-09-22HU00007044571,62154719.203.200.000
2015-09-21HU00007044571,62132919.337.600.000
2015-09-18HU00007044571,61642719.286.300.000
2015-09-17HU00007044571,62297719.357.400.000
2015-09-16HU00007044571,62406119.352.200.000
2015-09-15HU00007044571,62298819.345.200.000
2015-09-14HU00007044571,62252319.343.500.000
2015-09-11HU00007044571,62682019.402.200.000
2015-09-10HU00007044571,62834919.514.800.000
2015-09-09HU00007044571,62644319.568.200.000
2015-09-08HU00007044571,62968319.605.500.000
2015-09-07HU00007044571,63212019.627.600.000
2015-09-04HU00007044571,63170919.617.000.000
2015-09-03HU00007044571,62804219.582.600.000
2015-09-02HU00007044571,62707619.603.300.000
2015-09-01HU00007044571,63472019.707.400.000
2015-08-31HU00007044571,62931219.825.200.000
2015-08-28HU00007044571,62755219.827.000.000
2015-08-27HU00007044571,62316519.928.700.000
2015-08-26HU00007044571,60772619.763.600.000
2015-08-25HU00007044571,58973919.929.300.000
2015-08-24HU00007044571,59099919.931.900.000
2015-08-19HU00007044571,61536220.233.200.000
2015-08-18HU00007044571,61606920.514.600.000
2015-08-17HU00007044571,61941920.553.600.000
2015-08-14HU00007044571,61728920.504.400.000
2015-08-13HU00007044571,61937020.528.200.000
2015-08-12HU00007044571,61961320.531.100.000
2015-08-11HU00007044571,62390920.560.100.000
2015-08-10HU00007044571,63027920.634.400.000
2015-08-08HU00007044571,62545120.560.700.000
2015-08-07HU00007044571,62545120.560.700.000
2015-08-06HU00007044571,62710320.557.100.000
2015-08-05HU00007044571,63224720.543.100.000
2015-08-04HU00007044571,62294720.414.600.000
2015-08-03HU00007044571,62239520.441.900.000
2015-07-31HU00007044571,62477920.348.200.000
2015-07-30HU00007044571,62168720.297.600.000
2015-07-29HU00007044571,61933420.287.900.000
2015-07-28HU00007044571,61799620.617.500.000
2015-07-27HU00007044571,61434420.565.400.000
2015-07-24HU00007044571,62296220.683.000.000
2015-07-23HU00007044571,62330420.677.700.000
2015-07-22HU00007044571,62366120.566.000.000
2015-07-21HU00007044571,62832920.615.100.000
2015-07-20HU00007044571,62853020.587.000.000
2015-07-17HU00007044571,62649820.691.900.000
2015-07-16HU00007044571,62638720.675.900.000
2015-07-15HU00007044571,62256720.602.300.000
2015-07-14HU00007044571,62355220.245.100.000
2015-07-13HU00007044571,61945620.171.500.000
2015-07-10HU00007044571,61841320.148.100.000
2015-07-09HU00007044571,62032120.170.400.000
2015-07-08HU00007044571,61911320.068.000.000
2015-07-07HU00007044571,62343720.112.600.000
2015-07-06HU00007044571,62228820.088.300.000
2015-07-03HU00007044571,62156019.875.400.000
2015-07-02HU00007044571,62235619.865.200.000
2015-07-01HU00007044571,62036719.818.600.000
2015-06-30HU00007044571,61684119.811.400.000
2015-06-29HU00007044571,61522319.770.000.000
2015-06-26HU00007044571,61923119.803.100.000
2015-06-25HU00007044571,61789919.776.700.000
2015-06-24HU00007044571,61429819.726.700.000
2015-06-23HU00007044571,61373119.715.200.000
2015-06-22HU00007044571,61468419.731.100.000
2015-06-19HU00007044571,61355919.727.200.000
2015-06-18HU00007044571,60874319.667.200.000
2015-06-17HU00007044571,60980119.753.000.000
2015-06-16HU00007044571,61216719.721.400.000
2015-06-15HU00007044571,61171719.705.900.000
2015-06-12HU00007044571,61393219.706.100.000
2015-06-11HU00007044571,61489419.675.500.000
2015-06-10HU00007044571,61406419.663.300.000
2015-06-09HU00007044571,60825619.573.100.000
2015-06-08HU00007044571,61592819.671.000.000
2015-06-05HU00007044571,61253519.617.000.000
2015-06-04HU00007044571,61530119.625.000.000
2015-06-03HU00007044571,62060019.725.700.000
2015-06-02HU00007044571,61893019.708.300.000
2015-06-01HU00007044571,62193719.636.700.000
2015-05-29HU00007044571,61959919.618.000.000
2015-05-28HU00007044571,62105519.587.400.000
2015-05-27HU00007044571,62250819.609.200.000
2015-05-26HU00007044571,61782919.560.700.000
2015-05-22HU00007044571,61491119.573.300.000
2015-05-21HU00007044571,61486919.484.600.000
2015-05-20HU00007044571,61455519.481.900.000
2015-05-19HU00007044571,61193719.444.500.000
2015-05-18HU00007044571,60723319.379.900.000
2015-05-15HU00007044571,60548219.348.200.000
2015-05-14HU00007044571,60503219.320.100.000
2015-05-13HU00007044571,60232019.357.200.000
2015-05-12HU00007044571,60431919.383.600.000
2015-05-11HU00007044571,60420419.379.200.000
2015-05-08HU00007044571,60208019.356.400.000
2015-05-07HU00007044571,60093819.358.500.000
2015-05-06HU00007044571,59775319.312.900.000
2015-05-05HU00007044571,59783919.328.600.000
2015-05-04HU00007044571,60467919.387.900.000
2015-04-30HU00007044571,59612319.234.600.000
2015-04-29HU00007044571,60027419.184.000.000
2015-04-28HU00007044571,60786219.261.600.000
2015-04-27HU00007044571,60836419.474.800.000
2015-04-24HU00007044571,60778819.510.200.000
2015-04-23HU00007044571,61118819.555.600.000
2015-04-22HU00007044571,60878319.313.100.000
2015-04-21HU00007044571,60708819.294.900.000
2015-04-20HU00007044571,60761019.293.600.000
2015-04-17HU00007044571,60411419.304.500.000
2015-04-16HU00007044571,60937619.246.300.000
2015-04-15HU00007044571,60590518.916.000.000
2015-04-14HU00007044571,60523818.842.500.000
2015-04-13HU00007044571,60727818.859.400.000
2015-04-10HU00007044571,60961318.709.000.000
2015-04-09HU00007044571,60340118.440.500.000
2015-04-08HU00007044571,60071418.420.100.000
2015-04-07HU00007044571,59799818.382.000.000
2015-04-03HU00007044571,59451918.214.900.000
2015-04-02HU00007044571,59363818.229.000.000
2015-04-01HU00007044571,59248517.108.000.000
2015-03-31HU00007044571,59223317.145.400.000
2015-03-30HU00007044571,59749717.218.700.000
2015-03-27HU00007044571,59195317.188.100.000
2015-03-26HU00007044571,58768417.149.400.000
2015-03-25HU00007044571,58896817.205.700.000
2015-03-24HU00007044571,60110017.382.800.000
2015-03-23HU00007044571,60111017.381.300.000
2015-03-20HU00007044571,60140417.380.500.000
2015-03-19HU00007044571,59738117.379.300.000
2015-03-18HU00007044571,59892017.394.900.000
2015-03-17HU00007044571,59671317.381.800.000
2015-03-16HU00007044571,59899317.410.800.000
2015-03-13HU00007044571,59529117.395.900.000
2015-03-12HU00007044571,59370817.429.700.000
2015-03-11HU00007044571,59293317.467.400.000
2015-03-10HU00007044571,59342317.470.700.000
2015-03-09HU00007044571,59826817.519.900.000
2015-03-06HU00007044571,59494617.475.600.000
2015-03-05HU00007044571,60127117.536.800.000
2015-03-04HU00007044571,59945417.531.000.000
2015-03-03HU00007044571,59545717.499.000.000
2015-03-02HU00007044571,59860117.573.300.000
2015-02-27HU00007044571,59320417.522.300.000
2015-02-26HU00007044571,59042017.509.500.000
2015-02-25HU00007044571,58930617.503.400.000
2015-02-24HU00007044571,58880217.470.300.000
2015-02-23HU00007044571,58441317.438.800.000
2015-02-20HU00007044571,58487117.443.300.000
2015-02-19HU00007044571,57997117.413.700.000
2015-02-18HU00007044571,57902417.413.200.000
2015-02-17HU00007044571,57788017.295.500.000
2015-02-16HU00007044571,57666417.297.600.000
2015-02-13HU00007044571,57514317.296.300.000
2015-02-12HU00007044571,57392917.305.400.000
2015-02-11HU00007044571,57190216.603.200.000
2015-02-10HU00007044571,57137116.533.100.000
2015-02-09HU00007044571,56391216.504.700.000
2015-02-06HU00007044571,56491016.571.300.000
2015-02-05HU00007044571,56895716.652.500.000
2015-02-04HU00007044571,56523316.672.800.000
2015-02-03HU00007044571,56752616.750.400.000
2015-02-02HU00007044571,56201316.705.700.000
2015-01-30HU00007044571,55706416.652.300.000
2015-01-29HU00007044571,56527516.889.000.000
2015-01-28HU00007044571,56060816.854.900.000
2015-01-27HU00007044571,56844616.949.200.000
2015-01-26HU00007044571,57618717.080.300.000
2015-01-23HU00007044571,57337817.096.400.000
2015-01-22HU00007044571,57345617.126.100.000
2015-01-21HU00007044571,56651217.103.300.000
2015-01-20HU00007044571,56327418.058.100.000
2015-01-19HU00007044571,56073418.078.900.000
2015-01-16HU00007044571,56082218.132.100.000
2015-01-15HU00007044571,55240118.014.400.000
2015-01-14HU00007044571,55236418.154.600.000
2015-01-13HU00007044571,55357818.188.000.000
2015-01-12HU00007044571,55238118.118.700.000
2015-01-09HU00007044571,55371918.157.400.000
2015-01-08HU00007044571,55749018.278.600.000
2015-01-07HU00007044571,54927118.199.200.000
2015-01-06HU00007044571,54393218.153.500.000
2015-01-05HU00007044571,54996018.218.200.000
2014-12-31HU00007044571,55449018.251.100.000
2014-12-30HU00007044571,55864918.293.600.000
2014-12-29HU00007044571,56072118.302.800.000
2014-12-23HU00007044571,55821018.222.100.000
2014-12-22HU00007044571,55959118.247.500.000
2014-12-19HU00007044571,55658418.204.700.000
2014-12-18HU00007044571,55507718.243.900.000
2014-12-17HU00007044571,54236218.125.700.000
2014-12-16HU00007044571,53990418.108.100.000
2014-12-15HU00007044571,53772118.099.700.000
2014-12-12HU00007044571,54249018.172.700.000
2014-12-11HU00007044571,54577618.317.700.000
2014-12-10HU00007044571,54631318.339.500.000
2014-12-09HU00007044571,55143618.400.200.000
2014-12-08HU00007044571,55496918.435.900.000
2014-12-05HU00007044571,55782218.458.700.000
2014-12-04HU00007044571,55690218.457.900.000
2014-12-03HU00007044571,55737118.506.300.000
2014-12-02HU00007044571,55367618.482.300.000
2014-12-01HU00007044571,54991118.435.200.000
2014-11-28HU00007044571,55430418.065.500.000
2014-11-27HU00007044571,55724018.095.800.000
2014-11-26HU00007044571,55659318.094.700.000
2014-11-25HU00007044571,55506318.126.000.000
2014-11-24HU00007044571,55400218.116.100.000
2014-11-21HU00007044571,55193818.001.900.000
2014-11-20HU00007044571,54962518.044.400.000
2014-11-19HU00007044571,54959118.037.400.000
2014-11-18HU00007044571,55120118.051.600.000
2014-11-17HU00007044571,55051818.021.000.000
2014-11-14HU00007044571,55140817.948.700.000
2014-11-13HU00007044571,55117417.941.600.000
2014-11-12HU00007044571,55361217.957.200.000
2014-11-11HU00007044571,55367217.935.300.000
2014-11-10HU00007044571,55406417.925.900.000
2014-11-07HU00007044571,55414117.897.600.000
2014-11-06HU00007044571,55308717.858.200.000
2014-11-05HU00007044571,54898817.797.500.000
2014-11-04HU00007044571,54662917.748.200.000
2014-11-03HU00007044571,54773417.759.600.000
2014-10-31HU00007044571,54614217.760.800.000
2014-10-30HU00007044571,54390417.597.200.000
2014-10-29HU00007044571,54004517.534.300.000
2014-10-28HU00007044571,54098417.535.700.000
2014-10-27HU00007044571,53878017.489.600.000
2014-10-22HU00007044571,53270917.408.600.000
2014-10-21HU00007044571,53114317.389.600.000
2014-10-20HU00007044571,52953217.351.700.000
2014-10-17HU00007044571,52994917.210.400.000
2014-10-16HU00007044571,52699117.205.100.000
2014-10-15HU00007044571,52979517.228.800.000
2014-10-14HU00007044571,52875717.208.600.000
2014-10-13HU00007044571,52377017.129.600.000
2014-10-10HU00007044571,54132917.240.800.000
2014-10-09HU00007044571,55184817.365.700.000
2014-10-08HU00007044571,56335717.495.500.000
2014-10-07HU00007044571,55432717.384.600.000
2014-10-06HU00007044571,56473617.009.300.000
2014-10-03HU00007044571,56642916.992.900.000
2014-10-02HU00007044571,56247616.881.300.000
2014-10-01HU00007044571,56384116.805.100.000
2014-09-30HU00007044571,56795316.817.900.000
2014-09-29HU00007044571,57070016.774.500.000
2014-09-26HU00007044571,56908616.754.200.000
2014-09-25HU00007044571,56442516.680.900.000
2014-09-24HU00007044571,57041316.684.500.000
2014-09-23HU00007044571,56653616.558.800.000
2014-09-22HU00007044571,57076616.563.800.000
2014-09-19HU00007044571,57282016.534.200.000
2014-09-18HU00007044571,57399916.185.600.000
2014-09-17HU00007044571,57135716.094.300.000
2014-09-16HU00007044571,57168416.011.400.000
2014-09-15HU00007044571,56712515.804.500.000
2014-09-12HU00007044571,57430815.669.200.000
2014-09-11HU00007044571,58051015.592.200.000
2014-09-10HU00007044571,58396615.455.500.000
2014-09-09HU00007044571,57812115.316.900.000
2014-09-08HU00007044571,58308115.254.800.000
2014-09-05HU00007044571,58147915.195.900.000
2014-09-04HU00007044571,57395914.891.700.000
2014-09-03HU00007044571,57463414.832.500.000
2014-09-02HU00007044571,57511714.827.700.000
2014-09-01HU00007044571,57714314.774.300.000
2014-08-29HU00007044571,57688814.659.200.000
2014-08-28HU00007044571,57297614.504.700.000
2014-08-27HU00007044571,57525614.398.300.000
2014-08-26HU00007044571,57581114.342.600.000
2014-08-25HU00007044571,57582114.252.500.000
2014-08-22HU00007044571,57252614.210.000.000
2014-08-21HU00007044571,57241614.164.100.000
2014-08-19HU00007044571,56898313.979.800.000
2014-08-18HU00007044571,56672613.761.600.000
2014-08-15HU00007044571,56144913.592.900.000
2014-08-14HU00007044571,56295513.546.800.000
2014-08-13HU00007044571,56177113.469.700.000
2014-08-12HU00007044571,55809813.399.500.000
2014-08-11HU00007044571,55990413.251.200.000
2014-08-08HU00007044571,55862813.220.700.000
2014-08-07HU00007044571,55503913.079.500.000
2014-08-06HU00007044571,55803913.035.700.000
2014-08-05HU00007044571,55524512.903.200.000
2014-08-04HU00007044571,55859612.858.200.000
2014-08-01HU00007044571,55660412.760.100.000
2014-07-31HU00007044571,55834812.611.600.000
2014-07-30HU00007044571,56752312.622.500.000
2014-07-29HU00007044571,56321312.528.700.000
2014-07-28HU00007044571,56273712.500.300.000
2014-07-25HU00007044571,56359012.446.400.000
2014-07-24HU00007044571,56442812.396.100.000
2014-07-23HU00007044571,56194812.330.100.000
2014-07-22HU00007044571,56083412.283.300.000
2014-07-21HU00007044571,55703812.205.100.000