maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Nyíltvégű Származtatott Alap B sorozat
Évesített hozam: 6,39%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007044402,47882619.149.500.000
2024-03-26HU00007044402,48266119.179.100.000
2024-03-25HU00007044402,48221919.175.700.000
2024-03-22HU00007044402,48172319.171.900.000
2024-03-21HU00007044402,47406619.132.900.000
2024-03-20HU00007044402,47145619.090.800.000
2024-03-19HU00007044402,46831819.066.600.000
2024-03-18HU00007044402,46577419.046.900.000
2024-03-14HU00007044402,46127918.732.200.000
2024-03-13HU00007044402,46650618.750.800.000

2024-03-12HU00007044402,46100318.708.900.000
2024-03-11HU00007044402,44913418.618.700.000
2024-03-08HU00007044402,45345318.651.500.000
2024-03-07HU00007044402,45957918.670.300.000
2024-03-06HU00007044402,44816118.583.600.000
2024-03-05HU00007044402,44706418.575.300.000
2024-03-04HU00007044402,45282318.199.100.000
2024-03-01HU00007044402,45069818.183.400.000
2024-02-29HU00007044402,44456318.148.000.000
2024-02-28HU00007044402,43742318.072.900.000
2024-02-27HU00007044402,43478718.053.300.000
2024-02-26HU00007044402,43109318.025.900.000
2024-02-23HU00007044402,43018017.991.800.000
2024-02-22HU00007044402,42330817.832.200.000
2024-02-21HU00007044402,41003117.734.500.000
2024-02-20HU00007044402,41136617.744.400.000
2024-02-19HU00007044402,41456817.483.300.000
2024-02-16HU00007044402,41306717.472.500.000
2024-02-15HU00007044402,40945017.402.400.000
2024-02-14HU00007044402,40594717.377.100.000
2024-02-13HU00007044402,39931517.329.200.000
2024-02-12HU00007044402,41259017.425.100.000
2024-02-09HU00007044402,41176017.342.900.000
2024-02-08HU00007044402,40391917.335.100.000
2024-02-07HU00007044402,39960917.022.500.000
2024-02-06HU00007044402,39510016.893.900.000
2024-02-05HU00007044402,38960016.855.100.000
2024-02-02HU00007044402,38738116.812.200.000
2024-02-01HU00007044402,38408116.788.900.000
2024-01-31HU00007044402,38383216.787.200.000
2024-01-30HU00007044402,38969916.828.500.000
2024-01-29HU00007044402,38870116.821.500.000
2024-01-26HU00007044402,38431516.764.800.000
2024-01-25HU00007044402,38175816.766.100.000
2024-01-24HU00007044402,37823916.741.300.000
2024-01-23HU00007044402,36899516.676.200.000
2024-01-22HU00007044402,37256316.701.400.000
2024-01-19HU00007044402,36689516.661.500.000
2024-01-18HU00007044402,36246316.630.300.000
2024-01-17HU00007044402,36074916.330.400.000
2024-01-16HU00007044402,36169016.336.900.000
2024-01-15HU00007044402,35997316.325.000.000
2024-01-12HU00007044402,35699816.293.600.000
2024-01-11HU00007044402,35406716.274.800.000
2024-01-10HU00007044402,35390916.273.700.000
2024-01-09HU00007044402,35025616.248.400.000
2024-01-08HU00007044402,34756516.246.100.000
2024-01-05HU00007044402,34644316.238.300.000
2024-01-04HU00007044402,34686416.143.600.000
2024-01-03HU00007044402,34823216.153.100.000
2024-01-02HU00007044402,35105116.172.400.000
2023-12-29HU00007044402,34962016.162.600.000
2023-12-28HU00007044402,34676916.143.000.000
2023-12-27HU00007044402,34145916.106.500.000
2023-12-22HU00007044402,33702716.076.000.000
2023-12-21HU00007044402,33602616.062.300.000
2023-12-20HU00007044402,33562115.883.100.000
2023-12-19HU00007044402,33510515.879.600.000
2023-12-18HU00007044402,33475315.877.200.000
2023-12-15HU00007044402,32973715.868.200.000
2023-12-14HU00007044402,32868115.861.000.000
2023-12-13HU00007044402,32688715.848.800.000
2023-12-12HU00007044402,32598115.842.700.000
2023-12-11HU00007044402,32065715.806.400.000
2023-12-08HU00007044402,31751015.771.700.000
2023-12-07HU00007044402,31175315.747.900.000
2023-12-06HU00007044402,31125215.744.500.000
2023-12-05HU00007044402,30609915.709.400.000
2023-12-04HU00007044402,30043315.670.800.000
2023-12-01HU00007044402,29814315.648.200.000
2023-11-30HU00007044402,29028115.615.000.000
2023-11-29HU00007044402,28715515.593.700.000
2023-11-28HU00007044402,28533715.581.300.000
2023-11-27HU00007044402,28053715.548.600.000
2023-11-24HU00007044402,27892115.537.100.000
2023-11-23HU00007044402,27901215.533.300.000
2023-11-22HU00007044402,28088315.316.600.000
2023-11-21HU00007044402,27479715.275.800.000
2023-11-20HU00007044402,27010115.244.200.000
2023-11-17HU00007044402,26274715.197.900.000
2023-11-16HU00007044402,26001815.241.000.000
2023-11-15HU00007044402,25829015.229.400.000
2023-11-14HU00007044402,26064915.245.300.000
2023-11-13HU00007044402,25043415.176.400.000
2023-11-10HU00007044402,25058915.167.900.000
2023-11-09HU00007044402,25172215.210.800.000
2023-11-08HU00007044402,25111615.206.700.000
2023-11-07HU00007044402,25100415.205.900.000
2023-11-06HU00007044402,25134015.208.200.000
2023-11-03HU00007044402,25133015.155.600.000
2023-11-02HU00007044402,24791914.784.000.000
2023-10-31HU00007044402,24435514.760.500.000
2023-10-30HU00007044402,24292214.751.100.000
2023-10-27HU00007044402,24023714.566.400.000
2023-10-26HU00007044402,24096014.635.800.000
2023-10-25HU00007044402,23849414.619.700.000
2023-10-24HU00007044402,23518214.598.000.000
2023-10-20HU00007044402,23277014.588.100.000
2023-10-19HU00007044402,23419814.597.400.000
2023-10-18HU00007044402,23674414.614.000.000
2023-10-17HU00007044402,24158614.645.700.000
2023-10-16HU00007044402,24067514.639.700.000
2023-10-13HU00007044402,23907714.606.900.000
2023-10-12HU00007044402,23916114.607.400.000
2023-10-11HU00007044402,23917714.607.500.000
2023-10-10HU00007044402,23804914.600.200.000
2023-10-09HU00007044402,23583314.585.700.000
2023-10-06HU00007044402,23422614.609.900.000
2023-10-05HU00007044402,23328514.603.800.000
2023-10-04HU00007044402,23440614.634.300.000
2023-10-03HU00007044402,23505114.638.500.000
2023-10-02HU00007044402,23671614.649.400.000
2023-09-29HU00007044402,23873714.662.600.000
2023-09-28HU00007044402,24065214.494.000.000
2023-09-27HU00007044402,23635814.466.300.000
2023-09-26HU00007044402,23510014.458.100.000
2023-09-25HU00007044402,24186514.501.900.000
2023-09-22HU00007044402,23894814.514.300.000
2023-09-21HU00007044402,23930814.516.600.000
2023-09-20HU00007044402,24463914.551.200.000
2023-09-19HU00007044402,24315314.541.500.000
2023-09-18HU00007044402,24018714.522.300.000
2023-09-15HU00007044402,24229014.535.900.000
2023-09-14HU00007044402,24244014.539.900.000
2023-09-13HU00007044402,23464014.471.600.000
2023-09-12HU00007044402,23560014.477.800.000
2023-09-11HU00007044402,23601914.480.500.000
2023-09-08HU00007044402,23217514.470.100.000
2023-09-07HU00007044402,23373914.480.200.000
2023-09-06HU00007044402,23015514.457.000.000
2023-09-05HU00007044402,22957514.453.200.000
2023-09-04HU00007044402,22739414.455.600.000
2023-09-01HU00007044402,22731414.455.100.000
2023-08-31HU00007044402,22434314.435.800.000
2023-08-30HU00007044402,22311614.420.400.000
2023-08-29HU00007044402,22331814.109.000.000
2023-08-28HU00007044402,22073014.092.600.000
2023-08-25HU00007044402,21612314.063.400.000
2023-08-24HU00007044402,21416814.075.300.000
2023-08-23HU00007044402,21751414.096.600.000
2023-08-22HU00007044402,21008614.049.400.000
2023-08-22HU00007044402,21269614.066.000.000
2023-08-21HU00007044402,21181814.060.400.000
2023-08-18HU00007044402,21161614.059.100.000
2023-08-17HU00007044402,21441614.080.300.000
2023-08-16HU00007044402,21424814.079.200.000
2023-08-15HU00007044402,21510814.084.700.000
2023-08-14HU00007044402,21011914.053.000.000
2023-08-11HU00007044402,21049814.061.300.000
2023-08-10HU00007044402,21477714.091.800.000
2023-08-09HU00007044402,21886114.117.800.000
2023-08-08HU00007044402,21941914.121.300.000
2023-08-07HU00007044402,22486214.136.800.000
2023-08-04HU00007044402,22473914.040.600.000
2023-08-03HU00007044402,22517714.043.300.000
2023-08-02HU00007044402,22113714.017.800.000
2023-08-01HU00007044402,22974614.072.200.000
2023-07-31HU00007044402,22793114.060.700.000
2023-07-28HU00007044402,22092213.933.700.000
2023-07-27HU00007044402,21108513.872.000.000
2023-07-26HU00007044402,21149913.874.600.000
2023-07-25HU00007044402,20846813.855.500.000
2023-07-24HU00007044402,20871413.857.100.000
2023-07-21HU00007044402,20755713.849.800.000
2023-07-20HU00007044402,20626313.857.200.000
2023-07-19HU00007044402,20548313.937.500.000
2023-07-18HU00007044402,20340413.924.300.000
2023-07-17HU00007044402,19796813.890.000.000
2023-07-14HU00007044402,19616713.878.600.000
2023-07-13HU00007044402,19865713.894.300.000
2023-07-12HU00007044402,18956913.658.400.000
2023-07-11HU00007044402,18835813.650.800.000
2023-07-10HU00007044402,18602313.636.200.000
2023-07-07HU00007044402,18416713.624.700.000
2023-07-06HU00007044402,18720313.643.600.000
2023-07-05HU00007044402,19563713.672.300.000
2023-07-04HU00007044402,19434613.664.300.000
2023-07-03HU00007044402,19092913.643.000.000
2023-06-30HU00007044402,18946613.633.900.000
2023-06-29HU00007044402,18440113.604.800.000
2023-06-28HU00007044402,17996213.567.600.000
2023-06-27HU00007044402,17887213.560.800.000
2023-06-26HU00007044402,18056813.571.400.000
2023-06-23HU00007044402,17593713.565.600.000
2023-06-22HU00007044402,17455213.556.900.000
2023-06-21HU00007044402,17644013.568.700.000
2023-06-20HU00007044402,17749113.426.200.000
2023-06-19HU00007044402,17789813.428.800.000
2023-06-16HU00007044402,18157113.447.800.000
2023-06-15HU00007044402,18105713.455.100.000
2023-06-14HU00007044402,18176613.459.400.000
2023-06-13HU00007044402,18144413.457.400.000
2023-06-12HU00007044402,17778013.434.800.000
2023-06-09HU00007044402,17107213.393.500.000
2023-06-08HU00007044402,16571713.385.600.000
2023-06-07HU00007044402,16332113.370.800.000
2023-06-06HU00007044402,17438713.439.200.000
2023-06-05HU00007044402,16622913.388.800.000
2023-06-02HU00007044402,16266413.366.700.000
2023-06-01HU00007044402,15285913.396.700.000
2023-05-31HU00007044402,14261513.333.000.000
2023-05-30HU00007044402,14442213.344.200.000
2023-05-26HU00007044402,13772113.302.500.000
2023-05-25HU00007044402,13378913.278.000.000
2023-05-24HU00007044402,13332213.275.100.000
2023-05-23HU00007044402,14198913.529.100.000
2023-05-22HU00007044402,14770013.565.100.000
2023-05-19HU00007044402,14168813.527.200.000
2023-05-18HU00007044402,13693913.497.200.000
2023-05-17HU00007044402,12613913.429.000.000
2023-05-16HU00007044402,12022413.396.300.000
2023-05-15HU00007044402,11927313.590.300.000
2023-05-12HU00007044402,11725313.568.500.000
2023-05-11HU00007044402,11607413.561.000.000
2023-05-10HU00007044402,11203813.353.100.000
2023-05-09HU00007044402,11305813.389.200.000
2023-05-08HU00007044402,11857213.424.100.000
2023-05-05HU00007044402,11570913.490.300.000
2023-05-04HU00007044402,11355313.476.600.000
2023-05-03HU00007044402,11183613.465.600.000
2023-05-02HU00007044402,10702313.435.000.000
2023-04-28HU00007044402,09647213.367.700.000
2023-04-27HU00007044402,08497713.313.000.000
2023-04-26HU00007044402,08929013.340.600.000
2023-04-25HU00007044402,08685013.325.000.000
2023-04-24HU00007044402,09365513.368.400.000
2023-04-21HU00007044402,08524713.314.800.000
2023-04-20HU00007044402,07785113.267.500.000
2023-04-19HU00007044402,07199113.230.100.000
2023-04-18HU00007044402,05330513.110.800.000
2023-04-17HU00007044402,05295213.108.500.000
2023-04-14HU00007044402,05786813.139.900.000
2023-04-13HU00007044402,05467713.131.200.000
2023-04-12HU00007044402,05522913.134.700.000
2023-04-11HU00007044402,07102213.235.600.000
2023-04-06HU00007044402,07082413.234.400.000
2023-04-05HU00007044402,06517913.221.700.000
2023-04-04HU00007044402,06063213.192.600.000
2023-04-03HU00007044402,06505613.220.900.000
2023-03-31HU00007044402,06971713.250.800.000
2023-03-30HU00007044402,06942413.248.900.000
2023-03-29HU00007044402,07401013.314.700.000
2023-03-28HU00007044402,08360313.387.300.000
2023-03-27HU00007044402,08273513.344.200.000
2023-03-24HU00007044402,08762713.380.400.000
2023-03-23HU00007044402,07251313.306.900.000
2023-03-22HU00007044402,06928513.286.100.000
2023-03-21HU00007044402,07020213.292.000.000
2023-03-20HU00007044402,07467513.466.900.000
2023-03-17HU00007044402,07192513.449.100.000
2023-03-16HU00007044402,08114213.508.900.000
2023-03-14HU00007044402,08518913.535.200.000
2023-03-13HU00007044402,08401413.527.500.000
2023-03-10HU00007044402,07600713.419.800.000
2023-03-09HU00007044402,07190013.393.200.000
2023-03-08HU00007044402,07927813.440.900.000
2023-03-07HU00007044402,07545513.416.200.000
2023-03-06HU00007044402,07839613.424.400.000
2023-03-03HU00007044402,07763413.409.000.000
2023-03-02HU00007044402,06091213.301.100.000
2023-03-01HU00007044402,07128713.368.100.000
2023-02-28HU00007044402,07955013.421.400.000
2023-02-27HU00007044402,08473213.454.800.000
2023-02-24HU00007044402,08022113.372.300.000
2023-02-23HU00007044402,07622613.346.600.000
2023-02-22HU00007044402,09092013.441.100.000
2023-02-21HU00007044402,07180013.318.200.000
2023-02-20HU00007044402,08775013.420.700.000
2023-02-17HU00007044402,09259913.265.500.000
2023-02-16HU00007044402,09885613.305.200.000
2023-02-15HU00007044402,11281813.393.700.000
2023-02-14HU00007044402,10464213.341.800.000
2023-02-13HU00007044402,10865613.418.300.000
2023-02-10HU00007044402,11344113.295.200.000
2023-02-09HU00007044402,12620313.375.500.000
2023-02-08HU00007044402,11995913.336.200.000
2023-02-07HU00007044402,12935613.395.300.000
2023-02-06HU00007044402,12166213.346.900.000
2023-02-03HU00007044402,13133913.427.100.000
2023-02-02HU00007044402,13906313.475.800.000
2023-02-01HU00007044402,12453613.627.900.000
2023-01-31HU00007044402,11132813.543.100.000
2023-01-30HU00007044402,10121413.487.000.000
2023-01-27HU00007044402,11286313.561.700.000
2023-01-26HU00007044402,10830013.532.500.000
2023-01-25HU00007044402,12035713.543.800.000
2023-01-24HU00007044402,13109813.612.400.000
2023-01-23HU00007044402,12156313.551.500.000
2023-01-20HU00007044402,11179313.489.100.000
2023-01-19HU00007044402,10487113.444.900.000
2023-01-18HU00007044402,12326913.562.400.000
2023-01-17HU00007044402,11128613.485.800.000
2023-01-16HU00007044402,11755613.609.800.000
2023-01-13HU00007044402,12712113.676.000.000
2023-01-12HU00007044402,12698913.675.200.000
2023-01-11HU00007044402,10208313.515.000.000
2023-01-10HU00007044402,08343113.395.100.000
2023-01-09HU00007044402,07578013.412.300.000
2023-01-06HU00007044402,06792013.361.500.000
2023-01-05HU00007044402,05417113.272.700.000
2023-01-04HU00007044402,04180413.108.300.000
2023-01-03HU00007044402,00711912.885.700.000
2023-01-02HU00007044401,99846812.830.100.000
2022-12-30HU00007044401,99973012.838.200.000
2022-12-29HU00007044401,99019412.777.000.000
2022-12-28HU00007044402,00782012.890.200.000
2022-12-27HU00007044402,02278812.986.200.000
2022-12-23HU00007044402,03096513.038.700.000
2022-12-22HU00007044402,02937113.028.500.000
2022-12-21HU00007044402,03443713.178.800.000
2022-12-20HU00007044402,03054013.153.600.000
2022-12-19HU00007044402,03790613.220.300.000
2022-12-16HU00007044402,03693413.214.000.000
2022-12-15HU00007044402,04632113.171.800.000
2022-12-14HU00007044402,04996413.195.300.000
2022-12-13HU00007044402,04030613.133.100.000
2022-12-12HU00007044401,98687912.789.200.000
2022-12-09HU00007044401,99274212.826.900.000
2022-12-08HU00007044402,00229312.888.400.000
2022-12-07HU00007044402,02131613.010.900.000
2022-12-06HU00007044402,00881912.939.600.000
2022-12-05HU00007044402,04695313.185.200.000
2022-12-02HU00007044402,05951413.313.200.000
2022-12-01HU00007044402,03426413.150.000.000
2022-11-30HU00007044402,04048213.190.200.000
2022-11-29HU00007044402,03531313.156.800.000
2022-11-28HU00007044402,03467913.152.700.000
2022-11-25HU00007044402,02911913.116.800.000
2022-11-24HU00007044402,01544113.028.300.000
2022-11-23HU00007044402,05194713.947.700.000
2022-11-22HU00007044402,03534913.834.900.000
2022-11-21HU00007044402,05026813.924.300.000
2022-11-18HU00007044402,00988913.650.000.000
2022-11-17HU00007044401,99786813.568.400.000
2022-11-16HU00007044402,01716913.699.500.000
2022-11-15HU00007044402,02726413.768.000.000
2022-11-14HU00007044402,02003313.718.900.000
2022-11-11HU00007044402,04105913.852.400.000
2022-11-10HU00007044401,98392213.464.600.000
2022-11-09HU00007044401,93425213.127.500.000
2022-11-08HU00007044401,94010313.167.200.000
2022-11-07HU00007044401,93349913.122.400.000
2022-11-04HU00007044401,90510413.029.500.000
2022-11-03HU00007044401,88633012.901.100.000
2022-11-02HU00007044401,89812712.981.800.000
2022-10-28HU00007044401,90642413.038.600.000
2022-10-27HU00007044401,91357313.356.500.000
2022-10-26HU00007044401,91808813.388.000.000
2022-10-25HU00007044401,90435513.292.100.000
2022-10-24HU00007044401,87944213.118.200.000
2022-10-21HU00007044401,87227113.068.200.000
2022-10-20HU00007044401,87130813.061.900.000
2022-10-19HU00007044401,86847713.042.200.000
2022-10-18HU00007044401,87807513.152.100.000
2022-10-17HU00007044401,86015912.997.300.000
2022-10-14HU00007044401,83843712.845.600.000
2022-10-13HU00007044401,82986712.785.700.000
2022-10-12HU00007044401,83566912.781.600.000
2022-10-11HU00007044401,84297212.832.400.000
2022-10-10HU00007044401,85675212.910.300.000
2022-10-07HU00007044401,86754712.920.100.000
2022-10-06HU00007044401,88974713.073.700.000
2022-10-05HU00007044401,89337113.098.800.000
2022-10-04HU00007044401,91139713.223.500.000
2022-10-03HU00007044401,87873212.842.800.000
2022-09-30HU00007044401,87617512.794.100.000
2022-09-29HU00007044401,87648912.796.300.000
2022-09-28HU00007044401,90367512.914.000.000
2022-09-27HU00007044401,91329412.979.300.000
2022-09-26HU00007044401,91070012.961.700.000
2022-09-23HU00007044401,93244013.095.600.000
2022-09-22HU00007044401,94135213.196.500.000
2022-09-21HU00007044401,95699113.302.800.000
2022-09-20HU00007044401,97003713.391.500.000
2022-09-19HU00007044401,97057113.256.700.000
2022-09-16HU00007044401,97138113.268.500.000
2022-09-15HU00007044401,98378113.351.900.000
2022-09-14HU00007044401,99568913.432.100.000
2022-09-13HU00007044402,00299913.481.300.000
2022-09-12HU00007044402,01154613.667.400.000
2022-09-09HU00007044401,99978913.577.300.000
2022-09-08HU00007044402,00270513.558.000.000
2022-09-07HU00007044401,98702413.451.800.000
2022-09-06HU00007044401,97841613.393.600.000
2022-09-05HU00007044401,97680613.424.300.000
2022-09-02HU00007044401,98500813.480.000.000
2022-09-01HU00007044401,98479813.478.600.000
2022-08-31HU00007044401,99333313.415.300.000
2022-08-30HU00007044401,99124013.401.200.000
2022-08-29HU00007044401,99274513.411.400.000
2022-08-26HU00007044402,00445213.490.200.000
2022-08-25HU00007044402,02215213.596.100.000
2022-08-24HU00007044401,99843713.417.200.000
2022-08-23HU00007044401,98840813.349.900.000
2022-08-22HU00007044402,00163613.295.700.000
2022-08-19HU00007044402,01116013.359.000.000
2022-08-18HU00007044402,04389113.576.400.000
2022-08-17HU00007044402,04679513.563.500.000
2022-08-16HU00007044402,07021213.718.700.000
2022-08-15HU00007044402,08565713.821.000.000
2022-08-12HU00007044402,08921213.844.600.000
2022-08-11HU00007044402,06651013.694.100.000
2022-08-10HU00007044402,05888813.820.600.000
2022-08-09HU00007044402,03970113.691.800.000
2022-08-08HU00007044402,07350613.918.700.000
2022-08-05HU00007044402,06346513.870.600.000
2022-08-04HU00007044402,05447213.810.100.000
2022-08-03HU00007044402,05050213.809.900.000
2022-08-02HU00007044402,04675613.784.600.000
2022-08-01HU00007044402,02996313.601.900.000
2022-07-29HU00007044402,01223913.478.800.000
2022-07-28HU00007044402,00433713.425.900.000
2022-07-27HU00007044401,97894013.381.300.000
2022-07-26HU00007044401,97498713.354.600.000
2022-07-25HU00007044401,99631113.515.700.000
2022-07-22HU00007044401,98715613.453.800.000
2022-07-21HU00007044401,97869813.396.500.000
2022-07-20HU00007044401,98256113.486.400.000
2022-07-19HU00007044401,96167213.344.300.000
2022-07-18HU00007044401,94477113.229.300.000
2022-07-15HU00007044401,93306013.143.500.000
2022-07-14HU00007044401,92763713.106.600.000
2022-07-13HU00007044401,94386213.344.700.000
2022-07-12HU00007044401,94851713.363.000.000
2022-07-11HU00007044401,95914213.396.700.000
2022-07-08HU00007044401,97852413.529.200.000
2022-07-07HU00007044401,95715813.400.700.000
2022-07-06HU00007044401,94652813.327.900.000
2022-07-05HU00007044401,96351813.444.200.000
2022-07-04HU00007044401,96180413.439.000.000
2022-07-01HU00007044401,95775013.410.800.000
2022-06-30HU00007044401,95097913.364.500.000
2022-06-29HU00007044401,94885713.349.900.000
2022-06-28HU00007044401,95579913.397.500.000
2022-06-27HU00007044401,96181513.438.700.000
2022-06-24HU00007044401,97003413.464.300.000
2022-06-23HU00007044401,96187413.408.500.000
2022-06-22HU00007044401,94637113.302.600.000
2022-06-21HU00007044401,93636213.170.200.000
2022-06-20HU00007044401,92439713.088.800.000
2022-06-17HU00007044401,92079913.064.300.000
2022-06-16HU00007044401,90817112.978.400.000
2022-06-15HU00007044401,92289113.004.400.000
2022-06-14HU00007044401,91918012.979.300.000
2022-06-13HU00007044401,92606913.015.100.000
2022-06-10HU00007044401,96399013.271.300.000
2022-06-09HU00007044401,98313813.415.700.000
2022-06-08HU00007044402,01070013.602.200.000
2022-06-07HU00007044402,01122313.605.700.000
2022-06-03HU00007044401,99778313.514.800.000
2022-06-02HU00007044402,00954713.594.400.000
2022-06-01HU00007044401,99869313.456.600.000
2022-05-31HU00007044402,00292313.485.100.000
2022-05-30HU00007044402,00345613.488.700.000
2022-05-27HU00007044402,00137413.504.500.000
2022-05-26HU00007044401,99231713.443.400.000
2022-05-25HU00007044401,98704913.494.300.000
2022-05-24HU00007044401,98403113.473.800.000
2022-05-23HU00007044401,99628113.557.000.000
2022-05-20HU00007044401,98729213.496.000.000
2022-05-19HU00007044401,98842413.478.200.000
2022-05-18HU00007044401,97788413.288.700.000
2022-05-17HU00007044401,97995013.302.600.000
2022-05-16HU00007044401,96339013.191.300.000
2022-05-13HU00007044401,97108213.218.100.000
2022-05-12HU00007044401,95072113.081.600.000
2022-05-11HU00007044401,93527213.011.700.000
2022-05-10HU00007044401,94143913.053.200.000
2022-05-09HU00007044401,96258813.178.400.000
2022-05-06HU00007044401,98071213.300.100.000
2022-05-05HU00007044401,98939613.366.300.000
2022-05-04HU00007044402,00906913.498.500.000
2022-05-03HU00007044402,00294213.457.300.000
2022-05-02HU00007044401,99296113.398.000.000
2022-04-29HU00007044401,98425613.339.500.000
2022-04-28HU00007044401,99100013.384.800.000
2022-04-27HU00007044401,99929213.365.800.000
2022-04-26HU00007044401,99235113.319.400.000
2022-04-25HU00007044401,98907013.297.500.000
2022-04-22HU00007044401,98085013.242.500.000
2022-04-21HU00007044401,98766913.287.200.000
2022-04-20HU00007044402,00971113.434.500.000
2022-04-19HU00007044402,02667013.527.300.000
2022-04-14HU00007044402,02428113.553.100.000
2022-04-13HU00007044402,03468813.622.800.000
2022-04-12HU00007044402,02220213.539.200.000
2022-04-11HU00007044402,02376213.447.100.000
2022-04-08HU00007044402,02454713.452.300.000
2022-04-07HU00007044402,04278713.573.500.000
2022-04-06HU00007044402,04236713.647.800.000
2022-04-05HU00007044402,05614914.014.300.000
2022-04-04HU00007044402,07112414.116.300.000
2022-04-01HU00007044402,05153113.982.800.000
2022-03-31HU00007044402,05080513.977.800.000
2022-03-30HU00007044402,04225213.902.200.000
2022-03-29HU00007044402,06317014.044.600.000
2022-03-28HU00007044402,03640913.862.400.000
2022-03-26HU00007044402,03972313.885.000.000
2022-03-25HU00007044402,03972313.885.000.000
2022-03-24HU00007044402,04462113.918.300.000
2022-03-23HU00007044402,02634413.833.700.000
2022-03-22HU00007044402,03612313.888.200.000
2022-03-21HU00007044402,02344513.778.700.000
2022-03-18HU00007044402,03422813.852.200.000
2022-03-17HU00007044402,02433413.784.800.000
2022-03-16HU00007044402,00951013.797.100.000
2022-03-11HU00007044402,00717613.781.100.000
2022-03-10HU00007044402,01453213.831.600.000
2022-03-09HU00007044402,03252014.071.500.000
2022-03-08HU00007044402,01889913.977.200.000
2022-03-07HU00007044402,00596313.887.700.000
2022-03-04HU00007044402,00806513.887.700.000
2022-03-03HU00007044402,02329513.923.300.000
2022-03-02HU00007044402,04472314.070.700.000
2022-03-01HU00007044402,03229713.985.200.000
2022-02-28HU00007044402,04110114.054.400.000
2022-02-25HU00007044402,05004214.115.900.000
2022-02-24HU00007044402,02143513.918.900.000
2022-02-23HU00007044402,03954214.043.600.000
2022-02-22HU00007044402,05152614.126.100.000
2022-02-21HU00007044402,06143014.194.300.000
2022-02-18HU00007044402,06972214.345.700.000
2022-02-17HU00007044402,08288214.436.900.000
2022-02-16HU00007044402,08830614.474.500.000
2022-02-15HU00007044402,10228114.571.300.000
2022-02-14HU00007044402,08467114.449.300.000
2022-02-11HU00007044402,08977714.484.700.000
2022-02-10HU00007044402,08908014.479.800.000
2022-02-09HU00007044402,09755114.586.500.000
2022-02-08HU00007044402,08404614.492.500.000
2022-02-07HU00007044402,08262314.469.100.000
2022-02-04HU00007044402,07926714.445.700.000
2022-02-03HU00007044402,08234014.467.100.000
2022-02-02HU00007044402,08985914.519.300.000
2022-02-01HU00007044402,09619014.563.300.000
2022-01-31HU00007044402,09717814.548.300.000
2022-01-28HU00007044402,07729114.410.300.000
2022-01-27HU00007044402,07400414.387.500.000
2022-01-26HU00007044402,08502614.310.000.000
2022-01-25HU00007044402,08589114.315.900.000
2022-01-24HU00007044402,08519514.311.100.000
2022-01-21HU00007044402,08976414.342.500.000
2022-01-20HU00007044402,09985014.448.600.000
2022-01-19HU00007044402,10161014.460.700.000
2022-01-18HU00007044402,10702614.498.000.000
2022-01-17HU00007044402,11793314.491.000.000
2022-01-14HU00007044402,11384314.463.000.000
2022-01-13HU00007044402,11063614.441.100.000
2022-01-12HU00007044402,12694414.552.200.000
2022-01-11HU00007044402,12929914.568.300.000
2022-01-10HU00007044402,11961414.502.000.000
2022-01-07HU00007044402,11981614.486.000.000
2022-01-06HU00007044402,12465814.519.100.000
2022-01-05HU00007044402,12675214.542.200.000
2022-01-04HU00007044402,14021814.634.200.000
2022-01-03HU00007044402,13869314.623.800.000
2021-12-31HU00007044402,13979714.631.400.000
2021-12-30HU00007044402,14294414.633.900.000
2021-12-29HU00007044402,14384514.640.000.000
2021-12-28HU00007044402,14113014.621.500.000
2021-12-27HU00007044402,14260514.631.600.000
2021-12-23HU00007044402,14156614.624.500.000
2021-12-22HU00007044402,13950514.610.400.000
2021-12-21HU00007044402,13759714.597.400.000
2021-12-20HU00007044402,13372914.547.400.000
2021-12-17HU00007044402,13537914.558.600.000
2021-12-16HU00007044402,13157414.532.700.000
2021-12-15HU00007044402,13100914.502.000.000
2021-12-14HU00007044402,12608014.468.400.000
2021-12-13HU00007044402,13103214.502.100.000
2021-12-11HU00007044402,12911114.489.100.000
2021-12-10HU00007044402,12911114.489.100.000
2021-12-09HU00007044402,13284214.488.800.000
2021-12-08HU00007044402,13931614.549.800.000
2021-12-07HU00007044402,13785214.539.800.000
2021-12-06HU00007044402,14052314.558.000.000
2021-12-03HU00007044402,14636514.597.700.000
2021-12-02HU00007044402,13949814.551.000.000
2021-12-01HU00007044402,14472214.569.500.000
2021-11-30HU00007044402,14629314.580.100.000
2021-11-29HU00007044402,15656614.649.900.000
2021-11-26HU00007044402,15297914.598.500.000
2021-11-25HU00007044402,16838014.702.900.000
2021-11-24HU00007044402,17111014.851.700.000
2021-11-23HU00007044402,16761914.827.800.000
2021-11-22HU00007044402,16843614.833.400.000
2021-11-19HU00007044402,16551914.795.100.000
2021-11-18HU00007044402,16138614.758.800.000
2021-11-17HU00007044402,17168514.829.200.000
2021-11-16HU00007044402,17523714.853.400.000
2021-11-15HU00007044402,17037314.771.700.000
2021-11-12HU00007044402,17240414.785.500.000
2021-11-11HU00007044402,16294014.578.100.000
2021-11-10HU00007044402,14792714.523.000.000
2021-11-09HU00007044402,15352014.560.900.000
2021-11-08HU00007044402,14885814.529.300.000
2021-11-05HU00007044402,14065914.473.900.000
2021-11-04HU00007044402,14476114.517.000.000
2021-11-03HU00007044402,14053814.488.400.000
2021-11-02HU00007044402,14090714.490.900.000
2021-10-29HU00007044402,13213914.431.500.000
2021-10-28HU00007044402,14473614.498.100.000
2021-10-27HU00007044402,14844314.622.800.000
2021-10-26HU00007044402,14417114.593.800.000
2021-10-25HU00007044402,14196814.578.800.000
2021-10-22HU00007044402,13677114.543.400.000
2021-10-21HU00007044402,13265614.755.200.000
2021-10-20HU00007044402,13584314.760.700.000
2021-10-19HU00007044402,12349414.645.300.000
2021-10-18HU00007044402,12478914.478.700.000
2021-10-15HU00007044402,11744814.428.600.000
2021-10-14HU00007044402,11830314.434.500.000
2021-10-13HU00007044402,12666514.538.100.000
2021-10-12HU00007044402,11042414.427.100.000
2021-10-11HU00007044402,10791114.409.900.000
2021-10-08HU00007044402,10195414.369.200.000
2021-10-07HU00007044402,09779614.307.000.000
2021-10-06HU00007044402,09431114.266.700.000
2021-10-05HU00007044402,08009514.169.800.000
2021-10-04HU00007044402,07782014.082.200.000
2021-10-01HU00007044402,09599014.205.300.000
2021-09-30HU00007044402,09858414.222.900.000
2021-09-29HU00007044402,09182414.188.200.000
2021-09-28HU00007044402,09471614.193.200.000
2021-09-27HU00007044402,10078514.234.300.000
2021-09-24HU00007044402,09366314.186.000.000
2021-09-23HU00007044402,09704614.213.700.000
2021-09-22HU00007044402,08397314.120.700.000
2021-09-21HU00007044402,07272714.044.500.000
2021-09-20HU00007044402,07318314.037.000.000
2021-09-17HU00007044402,07398614.033.700.000
2021-09-16HU00007044402,06763113.990.700.000
2021-09-15HU00007044402,06389213.938.400.000
2021-09-14HU00007044402,06100313.918.900.000
2021-09-13HU00007044402,06265513.930.100.000
2021-09-10HU00007044402,06225413.927.400.000
2021-09-09HU00007044402,06583213.951.500.000
2021-09-08HU00007044402,05909513.906.000.000
2021-09-07HU00007044402,05650213.875.200.000
2021-09-06HU00007044402,05629713.791.600.000
2021-09-03HU00007044402,05871313.807.800.000
2021-09-02HU00007044402,05512513.783.700.000
2021-09-01HU00007044402,05733213.796.800.000
2021-08-31HU00007044402,05417613.613.300.000
2021-08-30HU00007044402,05282613.604.400.000
2021-08-27HU00007044402,06246013.668.200.000
2021-08-26HU00007044402,05309813.606.200.000
2021-08-25HU00007044402,05112713.580.000.000
2021-08-24HU00007044402,05554413.609.200.000
2021-08-23HU00007044402,05706413.619.300.000
2021-08-19HU00007044402,05202113.584.000.000
2021-08-18HU00007044402,05537813.557.100.000
2021-08-17HU00007044402,05346213.544.500.000
2021-08-16HU00007044402,05342713.544.200.000
2021-08-13HU00007044402,06334213.609.600.000
2021-08-12HU00007044402,06635113.598.000.000
2021-08-11HU00007044402,07569013.541.700.000
2021-08-10HU00007044402,07040013.507.200.000
2021-08-09HU00007044402,07207913.499.400.000
2021-08-06HU00007044402,06275913.438.700.000
2021-08-05HU00007044402,07051913.492.100.000
2021-08-04HU00007044402,06854713.480.500.000
2021-08-03HU00007044402,06339113.446.900.000
2021-08-02HU00007044402,06638113.404.100.000
2021-07-30HU00007044402,06680013.406.800.000
2021-07-29HU00007044402,07389913.452.900.000
2021-07-28HU00007044402,07757013.522.200.000
2021-07-27HU00007044402,08067713.542.400.000
2021-07-26HU00007044402,08610913.577.700.000
2021-07-23HU00007044402,07746313.521.500.000
2021-07-22HU00007044402,07551813.508.800.000
2021-07-21HU00007044402,07996713.484.100.000
2021-07-20HU00007044402,07326613.440.600.000
2021-07-19HU00007044402,07067413.404.600.000
2021-07-16HU00007044402,06957013.397.500.000
2021-07-15HU00007044402,07023713.316.000.000
2021-07-14HU00007044402,07422913.328.600.000
2021-07-13HU00007044402,06872513.293.200.000
2021-07-12HU00007044402,06646213.278.600.000
2021-07-09HU00007044402,06925013.296.600.000
2021-07-08HU00007044402,07363913.310.500.000
2021-07-07HU00007044402,06491313.293.700.000
2021-07-06HU00007044402,07053013.309.700.000
2021-07-05HU00007044402,06452713.271.100.000
2021-07-02HU00007044402,06525913.275.800.000
2021-07-01HU00007044402,06606213.281.000.000
2021-06-30HU00007044402,06630113.356.500.000
2021-06-29HU00007044402,06637613.358.600.000
2021-06-28HU00007044402,06691613.362.000.000
2021-06-25HU00007044402,05331213.274.100.000
2021-06-24HU00007044402,04871513.220.800.000
2021-06-23HU00007044402,04915213.257.700.000
2021-06-22HU00007044402,06005013.328.200.000
2021-06-21HU00007044402,04630113.239.200.000
2021-06-18HU00007044402,04726113.159.100.000
2021-06-17HU00007044402,04804213.133.800.000
2021-06-16HU00007044402,02411512.980.300.000
2021-06-15HU00007044402,02045312.956.800.000
2021-06-14HU00007044402,03145813.027.400.000
2021-06-11HU00007044402,01907112.948.000.000
2021-06-10HU00007044402,01568112.557.400.000
2021-06-09HU00007044402,01888412.652.300.000
2021-06-08HU00007044402,02431312.666.900.000
2021-06-07HU00007044402,01354512.599.500.000
2021-06-04HU00007044402,00899212.571.000.000
2021-06-03HU00007044401,99908612.509.000.000
2021-06-02HU00007044402,00259712.598.900.000
2021-06-01HU00007044401,99011212.520.400.000
2021-05-31HU00007044401,99178812.532.500.000
2021-05-28HU00007044401,99204512.534.100.000
2021-05-27HU00007044401,98691612.501.800.000
2021-05-26HU00007044401,98622012.564.500.000
2021-05-25HU00007044401,96835312.451.500.000
2021-05-21HU00007044401,97612012.492.100.000
2021-05-20HU00007044401,97454412.462.100.000
2021-05-19HU00007044401,96167312.464.800.000
2021-05-18HU00007044401,96472012.484.200.000
2021-05-17HU00007044401,96169212.465.000.000
2021-05-14HU00007044401,96283812.471.900.000
2021-05-13HU00007044401,94460812.356.100.000
2021-05-12HU00007044401,94099112.179.800.000
2021-05-11HU00007044401,95864912.290.600.000
2021-05-10HU00007044401,95261512.252.700.000
2021-05-07HU00007044401,97599512.381.900.000
2021-05-06HU00007044401,96853212.335.100.000
2021-05-05HU00007044401,97013012.262.000.000
2021-05-04HU00007044401,96722612.243.900.000
2021-05-03HU00007044401,98112712.330.500.000
2021-04-30HU00007044401,98603812.361.300.000
2021-04-29HU00007044401,99242312.401.100.000
2021-04-28HU00007044401,99851512.416.100.000
2021-04-27HU00007044402,00634612.464.800.000
2021-04-26HU00007044402,00431412.452.100.000
2021-04-23HU00007044401,99723112.405.700.000
2021-04-22HU00007044401,99066412.364.900.000
2021-04-21HU00007044401,98867212.328.200.000
2021-04-20HU00007044401,97203812.225.100.000
2021-04-19HU00007044401,98493412.305.000.000
2021-04-16HU00007044401,99423812.362.700.000
2021-04-15HU00007044401,97904412.016.500.000
2021-04-14HU00007044401,98230412.036.300.000
2021-04-13HU00007044401,98389512.046.000.000
2021-04-12HU00007044401,97858912.034.000.000
2021-04-09HU00007044401,99110812.110.100.000
2021-04-08HU00007044401,99498812.133.700.000
2021-04-07HU00007044401,99874212.156.500.000
2021-04-06HU00007044402,00999712.225.800.000
2021-04-01HU00007044402,02355712.308.300.000
2021-03-31HU00007044402,01942912.285.500.000
2021-03-30HU00007044402,01314712.247.300.000
2021-03-29HU00007044401,99968812.165.400.000
2021-03-26HU00007044402,01232612.242.300.000
2021-03-25HU00007044402,00472912.196.100.000
2021-03-24HU00007044402,00816712.256.400.000
2021-03-23HU00007044402,01254312.283.100.000
2021-03-22HU00007044402,02114612.335.600.000
2021-03-19HU00007044402,01992812.328.200.000
2021-03-18HU00007044402,00589712.242.600.000
2021-03-17HU00007044402,02809012.442.800.000
2021-03-16HU00007044402,02630712.431.900.000
2021-03-12HU00007044402,02947712.448.800.000
2021-03-11HU00007044402,02760712.437.300.000
2021-03-10HU00007044402,00600012.162.500.000
2021-03-09HU00007044402,00376412.148.900.000
2021-03-08HU00007044401,99850712.105.100.000
2021-03-05HU00007044401,99736512.060.300.000
2021-03-04HU00007044401,98743412.000.300.000
2021-03-03HU00007044401,99611912.113.200.000
2021-03-02HU00007044402,01054412.202.900.000
2021-03-01HU00007044402,01220811.924.000.000
2021-02-26HU00007044401,99203511.804.400.000
2021-02-25HU00007044401,99009611.792.900.000
2021-02-24HU00007044401,99602711.881.800.000
2021-02-23HU00007044401,98867811.838.000.000
2021-02-22HU00007044401,99814611.894.400.000
2021-02-19HU00007044402,00688811.946.400.000
2021-02-18HU00007044401,99850911.889.600.000
2021-02-17HU00007044402,01074611.962.400.000
2021-02-16HU00007044402,00752011.933.900.000
2021-02-15HU00007044401,99975211.887.700.000
2021-02-12HU00007044401,99812611.880.400.000
2021-02-11HU00007044401,99535611.863.900.000
2021-02-10HU00007044402,04604812.268.000.000
2021-02-09HU00007044402,02219212.125.000.000
2021-02-08HU00007044402,01112112.060.500.000
2021-02-05HU00007044401,99240011.948.200.000
2021-02-04HU00007044401,99507611.964.300.000
2021-02-03HU00007044401,99316511.909.100.000
2021-02-02HU00007044401,97326411.774.100.000
2021-02-01HU00007044401,96361111.716.500.000
2021-01-29HU00007044401,95622011.672.400.000
2021-01-28HU00007044401,96681411.737.200.000
2021-01-27HU00007044401,97100311.795.100.000
2021-01-26HU00007044401,95597411.557.100.000
2021-01-25HU00007044401,94659111.501.700.000
2021-01-22HU00007044401,95045411.524.500.000
2021-01-21HU00007044401,95284411.538.600.000
2021-01-20HU00007044401,95433711.619.900.000
2021-01-19HU00007044401,95583411.628.800.000
2021-01-18HU00007044401,95939811.650.000.000
2021-01-15HU00007044401,95332211.598.500.000
2021-01-14HU00007044401,95614611.603.700.000
2021-01-13HU00007044401,94657115.424.200.000
2021-01-12HU00007044401,94646311.517.100.000
2021-01-11HU00007044401,94672211.247.400.000
2021-01-08HU00007044401,94015711.209.400.000
2021-01-07HU00007044401,93356211.171.300.000
2021-01-06HU00007044401,93094911.141.600.000
2021-01-05HU00007044401,93282311.152.400.000
2021-01-04HU00007044401,93019211.137.200.000
2020-12-31HU00007044401,92758811.122.200.000
2020-12-30HU00007044401,92860811.116.900.000
2020-12-29HU00007044401,92389011.133.100.000
2020-12-28HU00007044401,92309311.128.500.000
2020-12-23HU00007044401,92679911.150.400.000
2020-12-22HU00007044401,92200711.120.900.000
2020-12-21HU00007044401,92158511.118.500.000
2020-12-18HU00007044401,91443411.059.200.000
2020-12-17HU00007044401,91103811.039.600.000
2020-12-16HU00007044401,90888311.046.300.000
2020-12-15HU00007044401,90591811.029.200.000
2020-12-14HU00007044401,89655110.975.000.000
2020-12-12HU00007044401,90059014.807.400.000
2020-12-11HU00007044401,90059010.998.300.000
2020-12-10HU00007044401,90600111.031.200.000
2020-12-09HU00007044401,91068911.055.500.000
2020-12-08HU00007044401,92321511.127.900.000
2020-12-07HU00007044401,91730011.093.700.000
2020-12-04HU00007044401,91155011.060.800.000
2020-12-03HU00007044401,91047511.054.600.000
2020-12-02HU00007044401,90371411.096.100.000
2020-12-01HU00007044401,90060911.078.000.000
2020-11-30HU00007044401,90831311.122.900.000
2020-11-27HU00007044401,91255911.131.300.000
2020-11-26HU00007044401,90516911.079.100.000
2020-11-25HU00007044401,90298110.963.400.000
2020-11-24HU00007044401,90213910.958.500.000
2020-11-23HU00007044401,89241010.913.800.000
2020-11-20HU00007044401,88735010.874.300.000
2020-11-19HU00007044401,89102910.895.500.000
2020-11-18HU00007044401,89468810.951.200.000
2020-11-17HU00007044401,88987010.923.300.000
2020-11-16HU00007044401,88391510.888.900.000
2020-11-13HU00007044401,85603610.729.400.000
2020-11-12HU00007044401,84783910.682.000.000
2020-11-11HU00007044401,85183010.760.500.000
2020-11-10HU00007044401,85723410.791.900.000
2020-11-09HU00007044401,84643610.727.700.000
2020-11-06HU00007044401,80363310.465.200.000
2020-11-05HU00007044401,79977810.442.800.000
2020-11-04HU00007044401,79275810.402.100.000
2020-11-03HU00007044401,79097810.391.700.000
2020-11-02HU00007044401,79556710.418.400.000
2020-10-30HU00007044401,78322710.349.700.000
2020-10-29HU00007044401,78442610.123.700.000
2020-10-28HU00007044401,78105410.104.500.000
2020-10-27HU00007044401,78705810.138.600.000
2020-10-26HU00007044401,79117010.156.000.000
2020-10-22HU00007044401,79986810.205.300.000
2020-10-21HU00007044401,79983010.184.800.000
2020-10-20HU00007044401,80383010.205.900.000
2020-10-19HU00007044401,80269910.199.500.000
2020-10-16HU00007044401,79447210.153.000.000
2020-10-15HU00007044401,79641110.164.000.000
2020-10-14HU00007044401,80248010.209.900.000
2020-10-13HU00007044401,78594610.105.800.000
2020-10-12HU00007044401,78581410.105.100.000
2020-10-09HU00007044401,78980810.113.000.000
2020-10-08HU00007044401,78868110.119.700.000
2020-10-07HU00007044401,78808510.116.300.000
2020-10-06HU00007044401,78925910.122.900.000
2020-10-05HU00007044401,77921910.057.000.000
2020-10-02HU00007044401,77825510.051.000.000
2020-10-01HU00007044401,78502210.089.300.000
2020-09-30HU00007044401,78752310.103.400.000
2020-09-29HU00007044401,79311510.135.000.000
2020-09-28HU00007044401,78596610.082.300.000
2020-09-25HU00007044401,77516510.021.300.000
2020-09-24HU00007044401,78828910.095.400.000
2020-09-23HU00007044401,78699110.011.100.000
2020-09-22HU00007044401,78798610.016.700.000
2020-09-21HU00007044401,78918210.017.300.000
2020-09-18HU00007044401,80953910.131.200.000
2020-09-17HU00007044401,81116710.140.300.000
2020-09-16HU00007044401,80863313.796.100.000
2020-09-15HU00007044401,80454210.119.700.000
2020-09-14HU00007044401,80910310.145.300.000
2020-09-11HU00007044401,80414313.765.600.000
2020-09-10HU00007044401,80417210.100.000.000
2020-09-09HU00007044401,80238010.090.000.000
2020-09-08HU00007044401,80607910.104.200.000
2020-09-07HU00007044401,80465110.072.400.000
2020-09-04HU00007044401,80159410.055.300.000
2020-09-03HU00007044401,79253310.004.700.000
2020-09-02HU00007044401,79235110.003.700.000
2020-09-01HU00007044401,7927179.987.780.000
2020-08-31HU00007044401,79987810.025.400.000
2020-08-29HU00007044401,80771310.069.000.000
2020-08-28HU00007044401,80771310.069.000.000
2020-08-27HU00007044401,80480110.052.800.000
2020-08-26HU00007044401,8023879.832.540.000
2020-08-25HU00007044401,7972599.804.560.000
2020-08-24HU00007044401,7911989.771.500.000
2020-08-19HU00007044401,7895669.762.600.000
2020-08-18HU00007044401,7927909.765.360.000
2020-08-17HU00007044401,7892379.746.010.000
2020-08-14HU00007044401,7843379.719.320.000
2020-08-13HU00007044401,7783719.821.320.000
2020-08-12HU00007044401,7819289.840.960.000
2020-08-11HU00007044401,7809709.835.670.000
2020-08-10HU00007044401,7880599.874.820.000
2020-08-07HU00007044401,7830859.840.950.000
2020-08-06HU00007044401,7880159.868.170.000
2020-08-05HU00007044401,7935699.927.930.000
2020-08-04HU00007044401,7890439.902.870.000
2020-08-03HU00007044401,7799459.852.510.000
2020-07-31HU00007044401,7747639.823.830.000
2020-07-30HU00007044401,7832309.874.700.000
2020-07-29HU00007044401,8012749.973.430.000
2020-07-28HU00007044401,8054719.996.670.000
2020-07-27HU00007044401,7967879.916.780.000
2020-07-24HU00007044401,8057669.966.340.000
2020-07-23HU00007044401,8069739.973.000.000
2020-07-22HU00007044401,82116410.001.300.000
2020-07-21HU00007044401,83616410.083.600.000
2020-07-20HU00007044401,8341859.929.770.000
2020-07-17HU00007044401,8423369.959.330.000
2020-07-16HU00007044401,8485049.992.680.000
2020-07-15HU00007044401,85094110.020.000.000
2020-07-14HU00007044401,85271310.029.600.000
2020-07-13HU00007044401,85593410.047.000.000
2020-07-10HU00007044401,85138410.006.200.000
2020-07-09HU00007044401,85308510.015.400.000
2020-07-08HU00007044401,8567059.961.790.000
2020-07-07HU00007044401,8601819.980.440.000
2020-07-06HU00007044401,8583989.970.870.000
2020-07-03HU00007044401,8543219.937.080.000
2020-07-02HU00007044401,8541399.936.100.000
2020-07-01HU00007044401,8603519.932.880.000
2020-06-30HU00007044401,8714109.991.930.000
2020-06-29HU00007044401,8694989.981.720.000
2020-06-26HU00007044401,8725189.997.840.000
2020-06-25HU00007044401,8705289.987.220.000
2020-06-24HU00007044401,86346210.084.300.000
2020-06-23HU00007044401,86241710.078.700.000
2020-06-22HU00007044401,85620210.040.900.000
2020-06-19HU00007044401,85707710.045.600.000
2020-06-18HU00007044401,85119010.012.500.000
2020-06-17HU00007044401,8473649.975.600.000
2020-06-16HU00007044401,8493689.986.420.000
2020-06-15HU00007044401,8469539.973.380.000
2020-06-12HU00007044401,8415239.943.630.000
2020-06-11HU00007044401,8328049.896.540.000
2020-06-10HU00007044401,85881810.037.000.000
2020-06-09HU00007044401,87375710.117.700.000
2020-06-08HU00007044401,87619110.142.500.000
2020-06-05HU00007044401,86584010.079.500.000
2020-06-04HU00007044401,8491829.989.550.000
2020-06-03HU00007044401,8488919.967.990.000
2020-06-02HU00007044401,8274279.853.110.000
2020-05-29HU00007044401,8228819.828.600.000
2020-05-28HU00007044401,8479989.986.070.000
2020-05-27HU00007044401,8465149.978.050.000
2020-05-26HU00007044401,8302679.890.250.000
2020-05-25HU00007044401,8098459.775.870.000
2020-05-22HU00007044401,7996209.720.640.000
2020-05-21HU00007044401,7902459.670.000.000
2020-05-20HU00007044401,7925139.705.700.000
2020-05-19HU00007044401,7879429.680.950.000
2020-05-18HU00007044401,7962269.725.800.000
2020-05-15HU00007044401,7812539.644.730.000
2020-05-14HU00007044401,7761509.617.100.000
2020-05-13HU00007044401,7806279.650.460.000
2020-05-12HU00007044401,7827369.661.890.000
2020-05-11HU00007044401,7833819.665.390.000
2020-05-08HU00007044401,7882369.691.700.000
2020-05-07HU00007044401,7868089.687.460.000
2020-05-06HU00007044401,7768699.817.580.000
2020-05-05HU00007044401,7920549.901.480.000
2020-05-04HU00007044401,7892599.896.480.000
2020-04-30HU00007044401,8023859.969.080.000
2020-04-29HU00007044401,8269609.947.490.000
2020-04-28HU00007044401,7946519.771.580.000
2020-04-27HU00007044401,7763889.672.140.000
2020-04-24HU00007044401,7591479.792.400.000
2020-04-23HU00007044401,7659319.830.160.000
2020-04-22HU00007044401,7543039.871.860.000
2020-04-21HU00007044401,7495139.844.900.000
2020-04-20HU00007044401,7662029.936.810.000
2020-04-17HU00007044401,7630799.930.940.000
2020-04-16HU00007044401,7447409.827.640.000
2020-04-15HU00007044401,75536710.393.500.000
2020-04-14HU00007044401,77758110.525.100.000
2020-04-09HU00007044401,77574510.514.200.000
2020-04-08HU00007044401,77182410.339.400.000
2020-04-07HU00007044401,76644910.308.000.000
2020-04-06HU00007044401,75689710.252.300.000
2020-04-03HU00007044401,74771610.198.700.000
2020-04-02HU00007044401,75394110.132.800.000
2020-04-01HU00007044401,75441010.135.500.000
2020-03-31HU00007044401,78263010.298.500.000
2020-03-30HU00007044401,79396210.449.700.000
2020-03-27HU00007044401,79030810.358.200.000
2020-03-26HU00007044401,79826810.404.300.000
2020-03-25HU00007044401,77394610.277.500.000
2020-03-24HU00007044401,76445010.222.500.000
2020-03-23HU00007044401,7021309.861.400.000
2020-03-20HU00007044401,7124549.921.210.000
2020-03-19HU00007044401,6940199.846.970.000
2020-03-18HU00007044401,6954839.855.480.000
2020-03-17HU00007044401,72929110.052.000.000
2020-03-16HU00007044401,73014910.057.000.000
2020-03-13HU00007044401,75965010.228.500.000
2020-03-12HU00007044401,75565710.205.300.000
2020-03-11HU00007044401,78162810.658.400.000
2020-03-10HU00007044401,79360810.727.800.000
2020-03-09HU00007044401,79790010.753.400.000
2020-03-06HU00007044401,79501910.736.200.000
2020-03-05HU00007044401,78789510.693.600.000
2020-03-04HU00007044401,78489110.724.400.000
2020-03-03HU00007044401,79348610.776.000.000
2020-03-02HU00007044401,78384110.715.500.000
2020-02-28HU00007044401,79266310.768.400.000
2020-02-27HU00007044401,80546210.912.400.000
2020-02-26HU00007044401,80898911.006.000.000
2020-02-25HU00007044401,81247611.025.100.000
2020-02-24HU00007044401,82353411.092.300.000
2020-02-21HU00007044401,83708111.125.700.000
2020-02-20HU00007044401,83850111.133.200.000
2020-02-19HU00007044401,83332611.179.400.000
2020-02-18HU00007044401,83423911.183.500.000
2020-02-17HU00007044401,83495411.187.900.000
2020-02-14HU00007044401,83641811.195.700.000
2020-02-13HU00007044401,84498011.246.800.000
2020-02-12HU00007044401,84184411.275.900.000
2020-02-11HU00007044401,83875111.256.900.000
2020-02-10HU00007044401,83268111.088.400.000
2020-02-07HU00007044401,83874911.123.600.000
2020-02-06HU00007044401,83197611.079.200.000
2020-02-05HU00007044401,82811611.054.400.000
2020-02-04HU00007044401,82575311.040.100.000
2020-02-03HU00007044401,83188911.126.300.000
2020-01-31HU00007044401,83548011.167.600.000
2020-01-30HU00007044401,83968911.191.700.000
2020-01-29HU00007044401,84178611.387.500.000
2020-01-28HU00007044401,84129811.382.300.000
2020-01-27HU00007044401,83988711.371.900.000
2020-01-24HU00007044401,84184811.383.000.000
2020-01-23HU00007044401,84652411.409.400.000
2020-01-22HU00007044401,84026311.379.800.000
2020-01-21HU00007044401,84382911.401.900.000
2020-01-20HU00007044401,85033111.439.700.000
2020-01-17HU00007044401,84525911.406.300.000
2020-01-16HU00007044401,83762511.261.100.000
2020-01-15HU00007044401,83921511.256.400.000
2020-01-14HU00007044401,83622911.217.400.000
2020-01-13HU00007044401,84167311.250.600.000
2020-01-10HU00007044401,83912711.235.100.000
2020-01-09HU00007044401,83368211.201.800.000
2020-01-08HU00007044401,83109311.139.100.000
2020-01-07HU00007044401,82379811.094.700.000
2020-01-06HU00007044401,81816211.060.400.000
2020-01-03HU00007044401,82654111.111.400.000
2020-01-02HU00007044401,82312911.090.600.000
2019-12-31HU00007044401,82791211.119.700.000
2019-12-30HU00007044401,82550711.105.100.000
2019-12-23HU00007044401,83599911.187.600.000
2019-12-20HU00007044401,83382011.174.300.000
2019-12-19HU00007044401,83471011.005.200.000
2019-12-18HU00007044401,83266111.097.900.000
2019-12-17HU00007044401,83224011.095.400.000
2019-12-16HU00007044401,82776911.068.300.000
2019-12-14HU00007044401,82642011.060.100.000
2019-12-13HU00007044401,82642011.060.100.000
2019-12-12HU00007044401,83189511.093.300.000
2019-12-11HU00007044401,83789011.064.400.000
2019-12-10HU00007044401,84482010.999.100.000
2019-12-09HU00007044401,84571111.004.400.000
2019-12-07HU00007044401,83556910.932.900.000
2019-12-06HU00007044401,83556910.932.900.000
2019-12-05HU00007044401,84157710.991.700.000
2019-12-04HU00007044401,84241710.996.700.000
2019-12-03HU00007044401,84584011.017.200.000
2019-12-02HU00007044401,85785311.157.700.000
2019-11-29HU00007044401,86365011.192.500.000
2019-11-28HU00007044401,87157911.240.100.000
2019-11-27HU00007044401,86867011.222.600.000
2019-11-26HU00007044401,87090711.236.100.000
2019-11-25HU00007044401,86438411.113.900.000
2019-11-22HU00007044401,85851011.078.900.000
2019-11-21HU00007044401,85746311.072.600.000
2019-11-20HU00007044401,85641411.202.200.000
2019-11-19HU00007044401,85832211.213.800.000
2019-11-18HU00007044401,85543711.196.400.000
2019-11-15HU00007044401,85976411.222.500.000
2019-11-14HU00007044401,85302011.117.800.000
2019-11-13HU00007044401,85850111.160.500.000
2019-11-12HU00007044401,85621911.146.800.000
2019-11-11HU00007044401,85448411.136.400.000
2019-11-08HU00007044401,85190011.120.900.000
2019-11-07HU00007044401,84310811.068.100.000
2019-11-06HU00007044401,83986910.974.000.000
2019-11-05HU00007044401,82710110.880.800.000
2019-11-04HU00007044401,82231810.852.300.000
2019-10-31HU00007044401,82472110.866.600.000
2019-10-30HU00007044401,83336511.000.700.000
2019-10-29HU00007044401,83026110.982.100.000
2019-10-28HU00007044401,82590410.830.900.000
2019-10-25HU00007044401,83007110.844.000.000
2019-10-24HU00007044401,83127110.861.900.000
2019-10-22HU00007044401,82868610.846.600.000
2019-10-21HU00007044401,82495610.820.000.000
2019-10-18HU00007044401,82984210.849.000.000
2019-10-17HU00007044401,83676410.890.000.000
2019-10-16HU00007044401,83460210.827.900.000
2019-10-15HU00007044401,83394510.824.000.000
2019-10-14HU00007044401,83032310.802.600.000
2019-10-11HU00007044401,83701810.842.100.000
2019-10-10HU00007044401,84415710.884.300.000
2019-10-09HU00007044401,85468711.020.700.000
2019-10-08HU00007044401,85271311.004.500.000
2019-10-07HU00007044401,85141610.996.800.000
2019-10-04HU00007044401,85078910.993.000.000
2019-10-03HU00007044401,85402911.012.300.000
2019-10-02HU00007044401,86054211.227.900.000
2019-10-01HU00007044401,86167511.234.700.000
2019-09-30HU00007044401,86401811.248.800.000
2019-09-27HU00007044401,87121111.292.200.000
2019-09-26HU00007044401,86679111.215.600.000
2019-09-25HU00007044401,86250211.189.800.000
2019-09-24HU00007044401,86840211.225.200.000
2019-09-23HU00007044401,87128911.340.300.000
2019-09-20HU00007044401,85563211.245.400.000
2019-09-19HU00007044401,85699811.253.700.000
2019-09-18HU00007044401,86267011.326.400.000
2019-09-17HU00007044401,86218511.323.400.000
2019-09-16HU00007044401,85133811.257.500.000
2019-09-13HU00007044401,85350111.270.600.000
2019-09-12HU00007044401,85664111.289.700.000
2019-09-11HU00007044401,85820911.299.300.000
2019-09-10HU00007044401,85141311.257.900.000
2019-09-09HU00007044401,84717311.232.200.000
2019-09-06HU00007044401,84789611.236.600.000
2019-09-05HU00007044401,84638611.227.400.000
2019-09-04HU00007044401,84261811.275.500.000
2019-09-03HU00007044401,85047611.323.600.000
2019-09-02HU00007044401,84307211.278.300.000
2019-08-30HU00007044401,83932611.255.300.000
2019-08-29HU00007044401,83528011.278.700.000
2019-08-28HU00007044401,83011411.247.000.000
2019-08-27HU00007044401,82421911.210.800.000
2019-08-26HU00007044401,82396211.209.200.000
2019-08-23HU00007044401,81976611.183.400.000
2019-08-22HU00007044401,81999911.292.400.000
2019-08-21HU00007044401,82340411.313.500.000
2019-08-16HU00007044401,81407111.255.600.000
2019-08-15HU00007044401,81021011.231.700.000
2019-08-14HU00007044401,80252011.328.500.000
2019-08-13HU00007044401,81680011.418.200.000
2019-08-12HU00007044401,81475411.405.400.000
2019-08-10HU00007044401,81517711.408.000.000
2019-08-09HU00007044401,81517711.408.000.000
2019-08-08HU00007044401,82010111.439.000.000
2019-08-07HU00007044401,81651811.276.600.000
2019-08-06HU00007044401,81704811.279.900.000
2019-08-05HU00007044401,81876011.290.500.000
2019-08-02HU00007044401,83270111.377.100.000
2019-08-01HU00007044401,83394211.384.800.000
2019-07-31HU00007044401,83981111.552.700.000
2019-07-30HU00007044401,85127311.624.600.000
2019-07-29HU00007044401,85399511.641.700.000
2019-07-26HU00007044401,85514911.649.000.000
2019-07-25HU00007044401,84924811.611.900.000
2019-07-24HU00007044401,85809711.667.500.000
2019-07-23HU00007044401,85099011.622.900.000
2019-07-22HU00007044401,83821811.542.700.000
2019-07-19HU00007044401,83943311.550.300.000
2019-07-18HU00007044401,84672311.611.100.000
2019-07-17HU00007044401,84643711.609.300.000
2019-07-16HU00007044401,83306611.525.200.000
2019-07-15HU00007044401,83223911.576.500.000
2019-07-12HU00007044401,83052111.565.700.000
2019-07-11HU00007044401,83218711.576.200.000
2019-07-10HU00007044401,83947411.622.300.000
2019-07-09HU00007044401,83807011.613.400.000
2019-07-08HU00007044401,83438411.716.700.000
2019-07-05HU00007044401,83018311.689.900.000
2019-07-04HU00007044401,82754111.673.000.000
2019-07-03HU00007044401,82959811.686.100.000
2019-07-02HU00007044401,82827511.677.700.000
2019-07-01HU00007044401,82484611.655.800.000
2019-06-28HU00007044401,82715811.670.500.000
2019-06-27HU00007044401,82582911.662.100.000
2019-06-26HU00007044401,82559911.765.500.000
2019-06-25HU00007044401,82746611.777.500.000
2019-06-24HU00007044401,82535411.763.900.000
2019-06-21HU00007044401,82661011.772.000.000
2019-06-20HU00007044401,83251711.810.000.000
2019-06-19HU00007044401,83096411.800.000.000
2019-06-18HU00007044401,82205111.742.600.000
2019-06-17HU00007044401,82100911.735.900.000
2019-06-14HU00007044401,81521211.698.500.000
2019-06-13HU00007044401,81594811.721.500.000
2019-06-12HU00007044401,81546611.818.400.000
2019-06-11HU00007044401,80969111.780.800.000
2019-06-07HU00007044401,81933911.843.600.000
2019-06-06HU00007044401,82133311.856.600.000
2019-06-05HU00007044401,82288112.036.500.000
2019-06-04HU00007044401,82659612.061.000.000
2019-06-03HU00007044401,84190912.162.100.000
2019-05-31HU00007044401,84197712.162.600.000
2019-05-30HU00007044401,84293212.168.900.000
2019-05-29HU00007044401,84625012.190.800.000
2019-05-28HU00007044401,84286812.168.500.000
2019-05-27HU00007044401,83832512.138.500.000
2019-05-24HU00007044401,84041612.152.300.000
2019-05-23HU00007044401,84512412.185.300.000
2019-05-22HU00007044401,84574212.189.400.000
2019-05-21HU00007044401,84658812.196.400.000
2019-05-20HU00007044401,84308912.173.300.000
2019-05-17HU00007044401,83760412.137.100.000
2019-05-16HU00007044401,83216812.101.200.000
2019-05-15HU00007044401,83713212.183.600.000
2019-05-14HU00007044401,83121112.144.400.000
2019-05-13HU00007044401,82918612.130.900.000
2019-05-10HU00007044401,83166512.147.400.000
2019-05-09HU00007044401,83222112.151.100.000
2019-05-08HU00007044401,83691812.182.200.000
2019-05-07HU00007044401,83545612.172.500.000
2019-05-06HU00007044401,84225212.217.600.000
2019-05-03HU00007044401,84715712.250.100.000
2019-05-02HU00007044401,83960412.357.400.000
2019-04-30HU00007044401,84305012.380.500.000
2019-04-29HU00007044401,84379212.385.500.000
2019-04-26HU00007044401,84424912.388.600.000
2019-04-25HU00007044401,84038312.362.600.000
2019-04-24HU00007044401,83471212.324.500.000
2019-04-23HU00007044401,82939212.288.800.000
2019-04-18HU00007044401,82759312.276.700.000
2019-04-17HU00007044401,81926712.220.800.000
2019-04-16HU00007044401,82102612.327.100.000
2019-04-15HU00007044401,82313012.341.400.000
2019-04-12HU00007044401,83299712.408.200.000
2019-04-11HU00007044401,83095512.364.300.000
2019-04-10HU00007044401,83783512.410.800.000
2019-04-09HU00007044401,83245112.374.400.000
2019-04-08HU00007044401,84146312.426.800.000
2019-04-05HU00007044401,83955912.413.900.000
2019-04-04HU00007044401,83288912.368.900.000
2019-04-03HU00007044401,82961612.447.500.000
2019-04-02HU00007044401,84518812.553.400.000
2019-04-01HU00007044401,83850312.507.900.000
2019-03-29HU00007044401,84006912.518.600.000
2019-03-28HU00007044401,83361112.474.600.000
2019-03-27HU00007044401,83009812.450.700.000
2019-03-26HU00007044401,81923712.376.800.000
2019-03-25HU00007044401,82264112.400.000.000
2019-03-22HU00007044401,81555412.351.800.000
2019-03-21HU00007044401,80675212.291.900.000
2019-03-20HU00007044401,80686812.296.400.000
2019-03-19HU00007044401,80989112.317.000.000
2019-03-18HU00007044401,81458512.348.900.000
2019-03-14HU00007044401,81353912.341.800.000
2019-03-13HU00007044401,82025212.419.200.000
2019-03-12HU00007044401,82182612.429.900.000
2019-03-11HU00007044401,82082112.423.000.000
2019-03-08HU00007044401,82508312.452.100.000
2019-03-07HU00007044401,81490512.400.400.000
2019-03-06HU00007044401,81964412.432.800.000
2019-03-05HU00007044401,82252012.452.400.000
2019-03-04HU00007044401,82039112.437.900.000
2019-03-01HU00007044401,82225312.450.600.000
2019-02-28HU00007044401,82518012.485.600.000
2019-02-27HU00007044401,82319812.472.000.000
2019-02-26HU00007044401,83342912.542.000.000
2019-02-25HU00007044401,83224912.558.000.000
2019-02-22HU00007044401,83390812.569.300.000
2019-02-21HU00007044401,83457412.573.900.000
2019-02-20HU00007044401,83586012.753.500.000
2019-02-19HU00007044401,83957612.779.300.000
2019-02-18HU00007044401,83670112.759.300.000
2019-02-15HU00007044401,83839212.771.100.000
2019-02-14HU00007044401,83754612.765.200.000
2019-02-13HU00007044401,82750312.767.000.000
2019-02-12HU00007044401,83463312.816.800.000
2019-02-11HU00007044401,83125312.793.200.000
2019-02-08HU00007044401,83205412.808.800.000
2019-02-07HU00007044401,83260612.812.700.000
2019-02-06HU00007044401,83142212.847.600.000
2019-02-05HU00007044401,82866712.828.200.000
2019-02-04HU00007044401,82260812.785.700.000
2019-02-01HU00007044401,81433712.692.000.000
2019-01-31HU00007044401,80482712.625.500.000
2019-01-30HU00007044401,81186012.674.700.000
2019-01-29HU00007044401,80820212.649.100.000
2019-01-28HU00007044401,81421512.691.200.000
2019-01-25HU00007044401,81755812.714.500.000
2019-01-24HU00007044401,81153712.672.400.000
2019-01-23HU00007044401,80432412.737.800.000
2019-01-22HU00007044401,80539012.745.300.000
2019-01-21HU00007044401,80859412.767.900.000
2019-01-18HU00007044401,80845012.766.900.000
2019-01-17HU00007044401,81639312.823.000.000
2019-01-16HU00007044401,82163512.860.000.000
2019-01-15HU00007044401,80953512.774.600.000
2019-01-14HU00007044401,80805812.628.700.000
2019-01-11HU00007044401,80473412.605.400.000
2019-01-10HU00007044401,79834912.560.800.000
2019-01-09HU00007044401,79395012.455.400.000
2019-01-08HU00007044401,79007912.428.500.000
2019-01-07HU00007044401,78936012.423.500.000
2019-01-04HU00007044401,79190212.430.000.000
2019-01-03HU00007044401,80029912.488.200.000
2019-01-02HU00007044401,79421812.446.000.000
2018-12-28HU00007044401,79734212.467.700.000
2018-12-27HU00007044401,77879412.339.000.000
2018-12-21HU00007044401,76341312.245.900.000
2018-12-20HU00007044401,76767112.275.500.000
2018-12-19HU00007044401,77889012.406.800.000
2018-12-18HU00007044401,78616112.457.500.000
2018-12-17HU00007044401,79047912.487.600.000
2018-12-15HU00007044401,79650012.529.600.000
2018-12-14HU00007044401,79650012.529.600.000
2018-12-13HU00007044401,79370412.510.100.000
2018-12-12HU00007044401,79643112.729.200.000
2018-12-11HU00007044401,79219812.699.200.000
2018-12-10HU00007044401,78931212.678.700.000
2018-12-07HU00007044401,79514612.720.100.000
2018-12-06HU00007044401,79474212.717.200.000
2018-12-05HU00007044401,79733112.659.900.000
2018-12-04HU00007044401,78927612.603.200.000
2018-12-03HU00007044401,78886212.600.300.000
2018-12-01HU00007044401,79366912.634.100.000
2018-11-30HU00007044401,79366912.634.100.000
2018-11-29HU00007044401,79219312.623.700.000
2018-11-28HU00007044401,80163912.690.300.000
2018-11-27HU00007044401,79835512.667.100.000
2018-11-26HU00007044401,78718612.588.500.000
2018-11-23HU00007044401,78558712.577.200.000
2018-11-22HU00007044401,78447312.569.400.000
2018-11-21HU00007044401,78589412.794.300.000
2018-11-20HU00007044401,78139412.762.100.000
2018-11-19HU00007044401,77873612.743.000.000
2018-11-16HU00007044401,77725512.732.400.000
2018-11-15HU00007044401,78289512.772.800.000
2018-11-14HU00007044401,79101012.831.000.000
2018-11-13HU00007044401,79076012.984.000.000
2018-11-12HU00007044401,78665312.954.200.000
2018-11-10HU00007044401,77061712.837.900.000
2018-11-09HU00007044401,77061712.837.900.000
2018-11-08HU00007044401,76089012.767.400.000
2018-11-07HU00007044401,75910312.872.500.000
2018-11-06HU00007044401,77467212.986.400.000
2018-11-05HU00007044401,78133713.035.200.000
2018-10-31HU00007044401,78721413.078.200.000
2018-10-30HU00007044401,79264013.117.900.000
2018-10-29HU00007044401,79373713.178.400.000
2018-10-26HU00007044401,78934213.201.200.000
2018-10-25HU00007044401,78062113.163.800.000
2018-10-24HU00007044401,78532413.198.600.000
2018-10-19HU00007044401,77843713.147.700.000
2018-10-18HU00007044401,77541913.144.400.000
2018-10-17HU00007044401,77311413.145.000.000
2018-10-16HU00007044401,76990613.121.200.000
2018-10-15HU00007044401,77378213.149.900.000
2018-10-13HU00007044401,77388013.150.700.000
2018-10-12HU00007044401,77388013.150.700.000
2018-10-11HU00007044401,77693913.173.300.000
2018-10-10HU00007044401,78304113.171.600.000
2018-10-09HU00007044401,79386013.251.600.000
2018-10-08HU00007044401,79470613.257.800.000
2018-10-05HU00007044401,79412013.414.800.000
2018-10-04HU00007044401,79518013.422.700.000
2018-10-03HU00007044401,79343513.409.700.000
2018-10-02HU00007044401,79941913.454.400.000
2018-10-01HU00007044401,79192413.398.400.000
2018-09-28HU00007044401,79287013.479.800.000
2018-09-27HU00007044401,78059613.387.500.000
2018-09-26HU00007044401,77779913.366.500.000
2018-09-25HU00007044401,77862513.372.700.000
2018-09-24HU00007044401,77977113.412.700.000
2018-09-21HU00007044401,77724213.393.600.000
2018-09-20HU00007044401,78489013.451.300.000
2018-09-19HU00007044401,78534713.454.700.000
2018-09-18HU00007044401,79220913.506.400.000
2018-09-17HU00007044401,79583713.533.800.000
2018-09-14HU00007044401,78609213.460.300.000
2018-09-13HU00007044401,79965413.562.500.000
2018-09-12HU00007044401,80290113.587.000.000
2018-09-11HU00007044401,80127113.678.000.000
2018-09-10HU00007044401,80922513.738.400.000
2018-09-07HU00007044401,80572413.711.800.000
2018-09-06HU00007044401,81256013.744.800.000
2018-09-05HU00007044401,81715813.779.700.000
2018-09-04HU00007044401,81517913.891.200.000
2018-09-03HU00007044401,80931613.846.300.000
2018-08-31HU00007044401,80483413.744.900.000
2018-08-30HU00007044401,80461913.743.300.000
2018-08-29HU00007044401,80149713.719.500.000
2018-08-28HU00007044401,79719413.671.800.000
2018-08-27HU00007044401,80376913.721.800.000
2018-08-24HU00007044401,80764213.751.200.000
2018-08-23HU00007044401,80638313.741.700.000
2018-08-22HU00007044401,80123713.926.700.000
2018-08-21HU00007044401,80716913.972.500.000
2018-08-17HU00007044401,81382114.024.000.000
2018-08-16HU00007044401,81788214.055.400.000
2018-08-15HU00007044401,82595814.117.800.000
2018-08-14HU00007044401,81894614.087.100.000
2018-08-13HU00007044401,82456314.130.600.000
2018-08-10HU00007044401,81399514.048.800.000
2018-08-09HU00007044401,80106513.948.600.000
2018-08-08HU00007044401,80014713.941.500.000
2018-08-07HU00007044401,80184913.951.500.000
2018-08-06HU00007044401,80705613.991.800.000
2018-08-03HU00007044401,80940614.010.000.000
2018-08-02HU00007044401,80864214.004.100.000
2018-08-01HU00007044401,80576213.981.800.000
2018-07-31HU00007044401,80517313.977.200.000
2018-07-30HU00007044401,81013814.063.200.000
2018-07-27HU00007044401,81798614.124.100.000
2018-07-26HU00007044401,81700814.116.500.000
2018-07-25HU00007044401,82152414.170.500.000
2018-07-24HU00007044401,82259114.178.800.000
2018-07-23HU00007044401,81838514.170.600.000