TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Abszolút Hozam Nyíltvégű Származtatott Alap B sorozat | ||||
Évesített hozam: 5,60% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-27 | HU0000704440 | 2,478826 | 19.149.500.000 | |
2024-03-26 | HU0000704440 | 2,482661 | 19.179.100.000 | |
2024-03-25 | HU0000704440 | 2,482219 | 19.175.700.000 | |
2024-03-22 | HU0000704440 | 2,481723 | 19.171.900.000 | |
2024-03-21 | HU0000704440 | 2,474066 | 19.132.900.000 | |
2024-03-20 | HU0000704440 | 2,471456 | 19.090.800.000 | |
2024-03-19 | HU0000704440 | 2,468318 | 19.066.600.000 | |
2024-03-18 | HU0000704440 | 2,465774 | 19.046.900.000 | |
2024-03-14 | HU0000704440 | 2,461279 | 18.732.200.000 | |
2024-03-13 | HU0000704440 | 2,466506 | 18.750.800.000 | |
|
||||
2024-03-12 | HU0000704440 | 2,461003 | 18.708.900.000 | |
2024-03-11 | HU0000704440 | 2,449134 | 18.618.700.000 | |
2024-03-08 | HU0000704440 | 2,453453 | 18.651.500.000 | |
2024-03-07 | HU0000704440 | 2,459579 | 18.670.300.000 | |
2024-03-06 | HU0000704440 | 2,448161 | 18.583.600.000 | |
2024-03-05 | HU0000704440 | 2,447064 | 18.575.300.000 | |
2024-03-04 | HU0000704440 | 2,452823 | 18.199.100.000 | |
2024-03-01 | HU0000704440 | 2,450698 | 18.183.400.000 | |
2024-02-29 | HU0000704440 | 2,444563 | 18.148.000.000 | |
2024-02-28 | HU0000704440 | 2,437423 | 18.072.900.000 | |
2024-02-27 | HU0000704440 | 2,434787 | 18.053.300.000 | |
2024-02-26 | HU0000704440 | 2,431093 | 18.025.900.000 | |
2024-02-23 | HU0000704440 | 2,430180 | 17.991.800.000 | |
2024-02-22 | HU0000704440 | 2,423308 | 17.832.200.000 | |
2024-02-21 | HU0000704440 | 2,410031 | 17.734.500.000 | |
2024-02-20 | HU0000704440 | 2,411366 | 17.744.400.000 | |
2024-02-19 | HU0000704440 | 2,414568 | 17.483.300.000 | |
2024-02-16 | HU0000704440 | 2,413067 | 17.472.500.000 | |
2024-02-15 | HU0000704440 | 2,409450 | 17.402.400.000 | |
2024-02-14 | HU0000704440 | 2,405947 | 17.377.100.000 | |
2024-02-13 | HU0000704440 | 2,399315 | 17.329.200.000 | |
2024-02-12 | HU0000704440 | 2,412590 | 17.425.100.000 | |
2024-02-09 | HU0000704440 | 2,411760 | 17.342.900.000 | |
2024-02-08 | HU0000704440 | 2,403919 | 17.335.100.000 | |
2024-02-07 | HU0000704440 | 2,399609 | 17.022.500.000 | |
2024-02-06 | HU0000704440 | 2,395100 | 16.893.900.000 | |
2024-02-05 | HU0000704440 | 2,389600 | 16.855.100.000 | |
2024-02-02 | HU0000704440 | 2,387381 | 16.812.200.000 | |
2024-02-01 | HU0000704440 | 2,384081 | 16.788.900.000 | |
2024-01-31 | HU0000704440 | 2,383832 | 16.787.200.000 | |
2024-01-30 | HU0000704440 | 2,389699 | 16.828.500.000 | |
2024-01-29 | HU0000704440 | 2,388701 | 16.821.500.000 | |
2024-01-26 | HU0000704440 | 2,384315 | 16.764.800.000 | |
2024-01-25 | HU0000704440 | 2,381758 | 16.766.100.000 | |
2024-01-24 | HU0000704440 | 2,378239 | 16.741.300.000 | |
2024-01-23 | HU0000704440 | 2,368995 | 16.676.200.000 | |
2024-01-22 | HU0000704440 | 2,372563 | 16.701.400.000 | |
2024-01-19 | HU0000704440 | 2,366895 | 16.661.500.000 | |
2024-01-18 | HU0000704440 | 2,362463 | 16.630.300.000 | |
2024-01-17 | HU0000704440 | 2,360749 | 16.330.400.000 | |
2024-01-16 | HU0000704440 | 2,361690 | 16.336.900.000 | |
2024-01-15 | HU0000704440 | 2,359973 | 16.325.000.000 | |
2024-01-12 | HU0000704440 | 2,356998 | 16.293.600.000 | |
2024-01-11 | HU0000704440 | 2,354067 | 16.274.800.000 | |
2024-01-10 | HU0000704440 | 2,353909 | 16.273.700.000 | |
2024-01-09 | HU0000704440 | 2,350256 | 16.248.400.000 | |
2024-01-08 | HU0000704440 | 2,347565 | 16.246.100.000 | |
2024-01-05 | HU0000704440 | 2,346443 | 16.238.300.000 | |
2024-01-04 | HU0000704440 | 2,346864 | 16.143.600.000 | |
2024-01-03 | HU0000704440 | 2,348232 | 16.153.100.000 | |
2024-01-02 | HU0000704440 | 2,351051 | 16.172.400.000 | |
2023-12-29 | HU0000704440 | 2,349620 | 16.162.600.000 | |
2023-12-28 | HU0000704440 | 2,346769 | 16.143.000.000 | |
2023-12-27 | HU0000704440 | 2,341459 | 16.106.500.000 | |
2023-12-22 | HU0000704440 | 2,337027 | 16.076.000.000 | |
2023-12-21 | HU0000704440 | 2,336026 | 16.062.300.000 | |
2023-12-20 | HU0000704440 | 2,335621 | 15.883.100.000 | |
2023-12-19 | HU0000704440 | 2,335105 | 15.879.600.000 | |
2023-12-18 | HU0000704440 | 2,334753 | 15.877.200.000 | |
2023-12-15 | HU0000704440 | 2,329737 | 15.868.200.000 | |
2023-12-14 | HU0000704440 | 2,328681 | 15.861.000.000 | |
2023-12-13 | HU0000704440 | 2,326887 | 15.848.800.000 | |
2023-12-12 | HU0000704440 | 2,325981 | 15.842.700.000 | |
2023-12-11 | HU0000704440 | 2,320657 | 15.806.400.000 | |
2023-12-08 | HU0000704440 | 2,317510 | 15.771.700.000 | |
2023-12-07 | HU0000704440 | 2,311753 | 15.747.900.000 | |
2023-12-06 | HU0000704440 | 2,311252 | 15.744.500.000 | |
2023-12-05 | HU0000704440 | 2,306099 | 15.709.400.000 | |
2023-12-04 | HU0000704440 | 2,300433 | 15.670.800.000 | |
2023-12-01 | HU0000704440 | 2,298143 | 15.648.200.000 | |
2023-11-30 | HU0000704440 | 2,290281 | 15.615.000.000 | |
2023-11-29 | HU0000704440 | 2,287155 | 15.593.700.000 | |
2023-11-28 | HU0000704440 | 2,285337 | 15.581.300.000 | |
2023-11-27 | HU0000704440 | 2,280537 | 15.548.600.000 | |
2023-11-24 | HU0000704440 | 2,278921 | 15.537.100.000 | |
2023-11-23 | HU0000704440 | 2,279012 | 15.533.300.000 | |
2023-11-22 | HU0000704440 | 2,280883 | 15.316.600.000 | |
2023-11-21 | HU0000704440 | 2,274797 | 15.275.800.000 | |
2023-11-20 | HU0000704440 | 2,270101 | 15.244.200.000 | |
2023-11-17 | HU0000704440 | 2,262747 | 15.197.900.000 | |
2023-11-16 | HU0000704440 | 2,260018 | 15.241.000.000 | |
2023-11-15 | HU0000704440 | 2,258290 | 15.229.400.000 | |
2023-11-14 | HU0000704440 | 2,260649 | 15.245.300.000 | |
2023-11-13 | HU0000704440 | 2,250434 | 15.176.400.000 | |
2023-11-10 | HU0000704440 | 2,250589 | 15.167.900.000 | |
2023-11-09 | HU0000704440 | 2,251722 | 15.210.800.000 | |
2023-11-08 | HU0000704440 | 2,251116 | 15.206.700.000 | |
2023-11-07 | HU0000704440 | 2,251004 | 15.205.900.000 | |
2023-11-06 | HU0000704440 | 2,251340 | 15.208.200.000 | |
2023-11-03 | HU0000704440 | 2,251330 | 15.155.600.000 | |
2023-11-02 | HU0000704440 | 2,247919 | 14.784.000.000 | |
2023-10-31 | HU0000704440 | 2,244355 | 14.760.500.000 | |
2023-10-30 | HU0000704440 | 2,242922 | 14.751.100.000 | |
2023-10-27 | HU0000704440 | 2,240237 | 14.566.400.000 | |
2023-10-26 | HU0000704440 | 2,240960 | 14.635.800.000 | |
2023-10-25 | HU0000704440 | 2,238494 | 14.619.700.000 | |
2023-10-24 | HU0000704440 | 2,235182 | 14.598.000.000 | |
2023-10-20 | HU0000704440 | 2,232770 | 14.588.100.000 | |
2023-10-19 | HU0000704440 | 2,234198 | 14.597.400.000 | |
2023-10-18 | HU0000704440 | 2,236744 | 14.614.000.000 | |
2023-10-17 | HU0000704440 | 2,241586 | 14.645.700.000 | |
2023-10-16 | HU0000704440 | 2,240675 | 14.639.700.000 | |
2023-10-13 | HU0000704440 | 2,239077 | 14.606.900.000 | |
2023-10-12 | HU0000704440 | 2,239161 | 14.607.400.000 | |
2023-10-11 | HU0000704440 | 2,239177 | 14.607.500.000 | |
2023-10-10 | HU0000704440 | 2,238049 | 14.600.200.000 | |
2023-10-09 | HU0000704440 | 2,235833 | 14.585.700.000 | |
2023-10-06 | HU0000704440 | 2,234226 | 14.609.900.000 | |
2023-10-05 | HU0000704440 | 2,233285 | 14.603.800.000 | |
2023-10-04 | HU0000704440 | 2,234406 | 14.634.300.000 | |
2023-10-03 | HU0000704440 | 2,235051 | 14.638.500.000 | |
2023-10-02 | HU0000704440 | 2,236716 | 14.649.400.000 | |
2023-09-29 | HU0000704440 | 2,238737 | 14.662.600.000 | |
2023-09-28 | HU0000704440 | 2,240652 | 14.494.000.000 | |
2023-09-27 | HU0000704440 | 2,236358 | 14.466.300.000 | |
2023-09-26 | HU0000704440 | 2,235100 | 14.458.100.000 | |
2023-09-25 | HU0000704440 | 2,241865 | 14.501.900.000 | |
2023-09-22 | HU0000704440 | 2,238948 | 14.514.300.000 | |
2023-09-21 | HU0000704440 | 2,239308 | 14.516.600.000 | |
2023-09-20 | HU0000704440 | 2,244639 | 14.551.200.000 | |
2023-09-19 | HU0000704440 | 2,243153 | 14.541.500.000 | |
2023-09-18 | HU0000704440 | 2,240187 | 14.522.300.000 | |
2023-09-15 | HU0000704440 | 2,242290 | 14.535.900.000 | |
2023-09-14 | HU0000704440 | 2,242440 | 14.539.900.000 | |
2023-09-13 | HU0000704440 | 2,234640 | 14.471.600.000 | |
2023-09-12 | HU0000704440 | 2,235600 | 14.477.800.000 | |
2023-09-11 | HU0000704440 | 2,236019 | 14.480.500.000 | |
2023-09-08 | HU0000704440 | 2,232175 | 14.470.100.000 | |
2023-09-07 | HU0000704440 | 2,233739 | 14.480.200.000 | |
2023-09-06 | HU0000704440 | 2,230155 | 14.457.000.000 | |
2023-09-05 | HU0000704440 | 2,229575 | 14.453.200.000 | |
2023-09-04 | HU0000704440 | 2,227394 | 14.455.600.000 | |
2023-09-01 | HU0000704440 | 2,227314 | 14.455.100.000 | |
2023-08-31 | HU0000704440 | 2,224343 | 14.435.800.000 | |
2023-08-30 | HU0000704440 | 2,223116 | 14.420.400.000 | |
2023-08-29 | HU0000704440 | 2,223318 | 14.109.000.000 | |
2023-08-28 | HU0000704440 | 2,220730 | 14.092.600.000 | |
2023-08-25 | HU0000704440 | 2,216123 | 14.063.400.000 | |
2023-08-24 | HU0000704440 | 2,214168 | 14.075.300.000 | |
2023-08-23 | HU0000704440 | 2,217514 | 14.096.600.000 | |
2023-08-22 | HU0000704440 | 2,210086 | 14.049.400.000 | |
2023-08-22 | HU0000704440 | 2,212696 | 14.066.000.000 | |
2023-08-21 | HU0000704440 | 2,211818 | 14.060.400.000 | |
2023-08-18 | HU0000704440 | 2,211616 | 14.059.100.000 | |
2023-08-17 | HU0000704440 | 2,214416 | 14.080.300.000 | |
2023-08-16 | HU0000704440 | 2,214248 | 14.079.200.000 | |
2023-08-15 | HU0000704440 | 2,215108 | 14.084.700.000 | |
2023-08-14 | HU0000704440 | 2,210119 | 14.053.000.000 | |
2023-08-11 | HU0000704440 | 2,210498 | 14.061.300.000 | |
2023-08-10 | HU0000704440 | 2,214777 | 14.091.800.000 | |
2023-08-09 | HU0000704440 | 2,218861 | 14.117.800.000 | |
2023-08-08 | HU0000704440 | 2,219419 | 14.121.300.000 | |
2023-08-07 | HU0000704440 | 2,224862 | 14.136.800.000 | |
2023-08-04 | HU0000704440 | 2,224739 | 14.040.600.000 | |
2023-08-03 | HU0000704440 | 2,225177 | 14.043.300.000 | |
2023-08-02 | HU0000704440 | 2,221137 | 14.017.800.000 | |
2023-08-01 | HU0000704440 | 2,229746 | 14.072.200.000 | |
2023-07-31 | HU0000704440 | 2,227931 | 14.060.700.000 | |
2023-07-28 | HU0000704440 | 2,220922 | 13.933.700.000 | |
2023-07-27 | HU0000704440 | 2,211085 | 13.872.000.000 | |
2023-07-26 | HU0000704440 | 2,211499 | 13.874.600.000 | |
2023-07-25 | HU0000704440 | 2,208468 | 13.855.500.000 | |
2023-07-24 | HU0000704440 | 2,208714 | 13.857.100.000 | |
2023-07-21 | HU0000704440 | 2,207557 | 13.849.800.000 | |
2023-07-20 | HU0000704440 | 2,206263 | 13.857.200.000 | |
2023-07-19 | HU0000704440 | 2,205483 | 13.937.500.000 | |
2023-07-18 | HU0000704440 | 2,203404 | 13.924.300.000 | |
2023-07-17 | HU0000704440 | 2,197968 | 13.890.000.000 | |
2023-07-14 | HU0000704440 | 2,196167 | 13.878.600.000 | |
2023-07-13 | HU0000704440 | 2,198657 | 13.894.300.000 | |
2023-07-12 | HU0000704440 | 2,189569 | 13.658.400.000 | |
2023-07-11 | HU0000704440 | 2,188358 | 13.650.800.000 | |
2023-07-10 | HU0000704440 | 2,186023 | 13.636.200.000 | |
2023-07-07 | HU0000704440 | 2,184167 | 13.624.700.000 | |
2023-07-06 | HU0000704440 | 2,187203 | 13.643.600.000 | |
2023-07-05 | HU0000704440 | 2,195637 | 13.672.300.000 | |
2023-07-04 | HU0000704440 | 2,194346 | 13.664.300.000 | |
2023-07-03 | HU0000704440 | 2,190929 | 13.643.000.000 | |
2023-06-30 | HU0000704440 | 2,189466 | 13.633.900.000 | |
2023-06-29 | HU0000704440 | 2,184401 | 13.604.800.000 | |
2023-06-28 | HU0000704440 | 2,179962 | 13.567.600.000 | |
2023-06-27 | HU0000704440 | 2,178872 | 13.560.800.000 | |
2023-06-26 | HU0000704440 | 2,180568 | 13.571.400.000 | |
2023-06-23 | HU0000704440 | 2,175937 | 13.565.600.000 | |
2023-06-22 | HU0000704440 | 2,174552 | 13.556.900.000 | |
2023-06-21 | HU0000704440 | 2,176440 | 13.568.700.000 | |
2023-06-20 | HU0000704440 | 2,177491 | 13.426.200.000 | |
2023-06-19 | HU0000704440 | 2,177898 | 13.428.800.000 | |
2023-06-16 | HU0000704440 | 2,181571 | 13.447.800.000 | |
2023-06-15 | HU0000704440 | 2,181057 | 13.455.100.000 | |
2023-06-14 | HU0000704440 | 2,181766 | 13.459.400.000 | |
2023-06-13 | HU0000704440 | 2,181444 | 13.457.400.000 | |
2023-06-12 | HU0000704440 | 2,177780 | 13.434.800.000 | |
2023-06-09 | HU0000704440 | 2,171072 | 13.393.500.000 | |
2023-06-08 | HU0000704440 | 2,165717 | 13.385.600.000 | |
2023-06-07 | HU0000704440 | 2,163321 | 13.370.800.000 | |
2023-06-06 | HU0000704440 | 2,174387 | 13.439.200.000 | |
2023-06-05 | HU0000704440 | 2,166229 | 13.388.800.000 | |
2023-06-02 | HU0000704440 | 2,162664 | 13.366.700.000 | |
2023-06-01 | HU0000704440 | 2,152859 | 13.396.700.000 | |
2023-05-31 | HU0000704440 | 2,142615 | 13.333.000.000 | |
2023-05-30 | HU0000704440 | 2,144422 | 13.344.200.000 | |
2023-05-26 | HU0000704440 | 2,137721 | 13.302.500.000 | |
2023-05-25 | HU0000704440 | 2,133789 | 13.278.000.000 | |
2023-05-24 | HU0000704440 | 2,133322 | 13.275.100.000 | |
2023-05-23 | HU0000704440 | 2,141989 | 13.529.100.000 | |
2023-05-22 | HU0000704440 | 2,147700 | 13.565.100.000 | |
2023-05-19 | HU0000704440 | 2,141688 | 13.527.200.000 | |
2023-05-18 | HU0000704440 | 2,136939 | 13.497.200.000 | |
2023-05-17 | HU0000704440 | 2,126139 | 13.429.000.000 | |
2023-05-16 | HU0000704440 | 2,120224 | 13.396.300.000 | |
2023-05-15 | HU0000704440 | 2,119273 | 13.590.300.000 | |
2023-05-12 | HU0000704440 | 2,117253 | 13.568.500.000 | |
2023-05-11 | HU0000704440 | 2,116074 | 13.561.000.000 | |
2023-05-10 | HU0000704440 | 2,112038 | 13.353.100.000 | |
2023-05-09 | HU0000704440 | 2,113058 | 13.389.200.000 | |
2023-05-08 | HU0000704440 | 2,118572 | 13.424.100.000 | |
2023-05-05 | HU0000704440 | 2,115709 | 13.490.300.000 | |
2023-05-04 | HU0000704440 | 2,113553 | 13.476.600.000 | |
2023-05-03 | HU0000704440 | 2,111836 | 13.465.600.000 | |
2023-05-02 | HU0000704440 | 2,107023 | 13.435.000.000 | |
2023-04-28 | HU0000704440 | 2,096472 | 13.367.700.000 | |
2023-04-27 | HU0000704440 | 2,084977 | 13.313.000.000 | |
2023-04-26 | HU0000704440 | 2,089290 | 13.340.600.000 | |
2023-04-25 | HU0000704440 | 2,086850 | 13.325.000.000 | |
2023-04-24 | HU0000704440 | 2,093655 | 13.368.400.000 | |
2023-04-21 | HU0000704440 | 2,085247 | 13.314.800.000 | |
2023-04-20 | HU0000704440 | 2,077851 | 13.267.500.000 | |
2023-04-19 | HU0000704440 | 2,071991 | 13.230.100.000 | |
2023-04-18 | HU0000704440 | 2,053305 | 13.110.800.000 | |
2023-04-17 | HU0000704440 | 2,052952 | 13.108.500.000 | |
2023-04-14 | HU0000704440 | 2,057868 | 13.139.900.000 | |
2023-04-13 | HU0000704440 | 2,054677 | 13.131.200.000 | |
2023-04-12 | HU0000704440 | 2,055229 | 13.134.700.000 | |
2023-04-11 | HU0000704440 | 2,071022 | 13.235.600.000 | |
2023-04-06 | HU0000704440 | 2,070824 | 13.234.400.000 | |
2023-04-05 | HU0000704440 | 2,065179 | 13.221.700.000 | |
2023-04-04 | HU0000704440 | 2,060632 | 13.192.600.000 | |
2023-04-03 | HU0000704440 | 2,065056 | 13.220.900.000 | |
2023-03-31 | HU0000704440 | 2,069717 | 13.250.800.000 | |
2023-03-30 | HU0000704440 | 2,069424 | 13.248.900.000 | |
2023-03-29 | HU0000704440 | 2,074010 | 13.314.700.000 | |
2023-03-28 | HU0000704440 | 2,083603 | 13.387.300.000 | |
2023-03-27 | HU0000704440 | 2,082735 | 13.344.200.000 | |
2023-03-24 | HU0000704440 | 2,087627 | 13.380.400.000 | |
2023-03-23 | HU0000704440 | 2,072513 | 13.306.900.000 | |
2023-03-22 | HU0000704440 | 2,069285 | 13.286.100.000 | |
2023-03-21 | HU0000704440 | 2,070202 | 13.292.000.000 | |
2023-03-20 | HU0000704440 | 2,074675 | 13.466.900.000 | |
2023-03-17 | HU0000704440 | 2,071925 | 13.449.100.000 | |
2023-03-16 | HU0000704440 | 2,081142 | 13.508.900.000 | |
2023-03-14 | HU0000704440 | 2,085189 | 13.535.200.000 | |
2023-03-13 | HU0000704440 | 2,084014 | 13.527.500.000 | |
2023-03-10 | HU0000704440 | 2,076007 | 13.419.800.000 | |
2023-03-09 | HU0000704440 | 2,071900 | 13.393.200.000 | |
2023-03-08 | HU0000704440 | 2,079278 | 13.440.900.000 | |
2023-03-07 | HU0000704440 | 2,075455 | 13.416.200.000 | |
2023-03-06 | HU0000704440 | 2,078396 | 13.424.400.000 | |
2023-03-03 | HU0000704440 | 2,077634 | 13.409.000.000 | |
2023-03-02 | HU0000704440 | 2,060912 | 13.301.100.000 | |
2023-03-01 | HU0000704440 | 2,071287 | 13.368.100.000 | |
2023-02-28 | HU0000704440 | 2,079550 | 13.421.400.000 | |
2023-02-27 | HU0000704440 | 2,084732 | 13.454.800.000 | |
2023-02-24 | HU0000704440 | 2,080221 | 13.372.300.000 | |
2023-02-23 | HU0000704440 | 2,076226 | 13.346.600.000 | |
2023-02-22 | HU0000704440 | 2,090920 | 13.441.100.000 | |
2023-02-21 | HU0000704440 | 2,071800 | 13.318.200.000 | |
2023-02-20 | HU0000704440 | 2,087750 | 13.420.700.000 | |
2023-02-17 | HU0000704440 | 2,092599 | 13.265.500.000 | |
2023-02-16 | HU0000704440 | 2,098856 | 13.305.200.000 | |
2023-02-15 | HU0000704440 | 2,112818 | 13.393.700.000 | |
2023-02-14 | HU0000704440 | 2,104642 | 13.341.800.000 | |
2023-02-13 | HU0000704440 | 2,108656 | 13.418.300.000 | |
2023-02-10 | HU0000704440 | 2,113441 | 13.295.200.000 | |
2023-02-09 | HU0000704440 | 2,126203 | 13.375.500.000 | |
2023-02-08 | HU0000704440 | 2,119959 | 13.336.200.000 | |
2023-02-07 | HU0000704440 | 2,129356 | 13.395.300.000 | |
2023-02-06 | HU0000704440 | 2,121662 | 13.346.900.000 | |
2023-02-03 | HU0000704440 | 2,131339 | 13.427.100.000 | |
2023-02-02 | HU0000704440 | 2,139063 | 13.475.800.000 | |
2023-02-01 | HU0000704440 | 2,124536 | 13.627.900.000 | |
2023-01-31 | HU0000704440 | 2,111328 | 13.543.100.000 | |
2023-01-30 | HU0000704440 | 2,101214 | 13.487.000.000 | |
2023-01-27 | HU0000704440 | 2,112863 | 13.561.700.000 | |
2023-01-26 | HU0000704440 | 2,108300 | 13.532.500.000 | |
2023-01-25 | HU0000704440 | 2,120357 | 13.543.800.000 | |
2023-01-24 | HU0000704440 | 2,131098 | 13.612.400.000 | |
2023-01-23 | HU0000704440 | 2,121563 | 13.551.500.000 | |
2023-01-20 | HU0000704440 | 2,111793 | 13.489.100.000 | |
2023-01-19 | HU0000704440 | 2,104871 | 13.444.900.000 | |
2023-01-18 | HU0000704440 | 2,123269 | 13.562.400.000 | |
2023-01-17 | HU0000704440 | 2,111286 | 13.485.800.000 | |
2023-01-16 | HU0000704440 | 2,117556 | 13.609.800.000 | |
2023-01-13 | HU0000704440 | 2,127121 | 13.676.000.000 | |
2023-01-12 | HU0000704440 | 2,126989 | 13.675.200.000 | |
2023-01-11 | HU0000704440 | 2,102083 | 13.515.000.000 | |
2023-01-10 | HU0000704440 | 2,083431 | 13.395.100.000 | |
2023-01-09 | HU0000704440 | 2,075780 | 13.412.300.000 | |
2023-01-06 | HU0000704440 | 2,067920 | 13.361.500.000 | |
2023-01-05 | HU0000704440 | 2,054171 | 13.272.700.000 | |
2023-01-04 | HU0000704440 | 2,041804 | 13.108.300.000 | |
2023-01-03 | HU0000704440 | 2,007119 | 12.885.700.000 | |
2023-01-02 | HU0000704440 | 1,998468 | 12.830.100.000 | |
2022-12-30 | HU0000704440 | 1,999730 | 12.838.200.000 | |
2022-12-29 | HU0000704440 | 1,990194 | 12.777.000.000 | |
2022-12-28 | HU0000704440 | 2,007820 | 12.890.200.000 | |
2022-12-27 | HU0000704440 | 2,022788 | 12.986.200.000 | |
2022-12-23 | HU0000704440 | 2,030965 | 13.038.700.000 | |
2022-12-22 | HU0000704440 | 2,029371 | 13.028.500.000 | |
2022-12-21 | HU0000704440 | 2,034437 | 13.178.800.000 | |
2022-12-20 | HU0000704440 | 2,030540 | 13.153.600.000 | |
2022-12-19 | HU0000704440 | 2,037906 | 13.220.300.000 | |
2022-12-16 | HU0000704440 | 2,036934 | 13.214.000.000 | |
2022-12-15 | HU0000704440 | 2,046321 | 13.171.800.000 | |
2022-12-14 | HU0000704440 | 2,049964 | 13.195.300.000 | |
2022-12-13 | HU0000704440 | 2,040306 | 13.133.100.000 | |
2022-12-12 | HU0000704440 | 1,986879 | 12.789.200.000 | |
2022-12-09 | HU0000704440 | 1,992742 | 12.826.900.000 | |
2022-12-08 | HU0000704440 | 2,002293 | 12.888.400.000 | |
2022-12-07 | HU0000704440 | 2,021316 | 13.010.900.000 | |
2022-12-06 | HU0000704440 | 2,008819 | 12.939.600.000 | |
2022-12-05 | HU0000704440 | 2,046953 | 13.185.200.000 | |
2022-12-02 | HU0000704440 | 2,059514 | 13.313.200.000 | |
2022-12-01 | HU0000704440 | 2,034264 | 13.150.000.000 | |
2022-11-30 | HU0000704440 | 2,040482 | 13.190.200.000 | |
2022-11-29 | HU0000704440 | 2,035313 | 13.156.800.000 | |
2022-11-28 | HU0000704440 | 2,034679 | 13.152.700.000 | |
2022-11-25 | HU0000704440 | 2,029119 | 13.116.800.000 | |
2022-11-24 | HU0000704440 | 2,015441 | 13.028.300.000 | |
2022-11-23 | HU0000704440 | 2,051947 | 13.947.700.000 | |
2022-11-22 | HU0000704440 | 2,035349 | 13.834.900.000 | |
2022-11-21 | HU0000704440 | 2,050268 | 13.924.300.000 | |
2022-11-18 | HU0000704440 | 2,009889 | 13.650.000.000 | |
2022-11-17 | HU0000704440 | 1,997868 | 13.568.400.000 | |
2022-11-16 | HU0000704440 | 2,017169 | 13.699.500.000 | |
2022-11-15 | HU0000704440 | 2,027264 | 13.768.000.000 | |
2022-11-14 | HU0000704440 | 2,020033 | 13.718.900.000 | |
2022-11-11 | HU0000704440 | 2,041059 | 13.852.400.000 | |
2022-11-10 | HU0000704440 | 1,983922 | 13.464.600.000 | |
2022-11-09 | HU0000704440 | 1,934252 | 13.127.500.000 | |
2022-11-08 | HU0000704440 | 1,940103 | 13.167.200.000 | |
2022-11-07 | HU0000704440 | 1,933499 | 13.122.400.000 | |
2022-11-04 | HU0000704440 | 1,905104 | 13.029.500.000 | |
2022-11-03 | HU0000704440 | 1,886330 | 12.901.100.000 | |
2022-11-02 | HU0000704440 | 1,898127 | 12.981.800.000 | |
2022-10-28 | HU0000704440 | 1,906424 | 13.038.600.000 | |
2022-10-27 | HU0000704440 | 1,913573 | 13.356.500.000 | |
2022-10-26 | HU0000704440 | 1,918088 | 13.388.000.000 | |
2022-10-25 | HU0000704440 | 1,904355 | 13.292.100.000 | |
2022-10-24 | HU0000704440 | 1,879442 | 13.118.200.000 | |
2022-10-21 | HU0000704440 | 1,872271 | 13.068.200.000 | |
2022-10-20 | HU0000704440 | 1,871308 | 13.061.900.000 | |
2022-10-19 | HU0000704440 | 1,868477 | 13.042.200.000 | |
2022-10-18 | HU0000704440 | 1,878075 | 13.152.100.000 | |
2022-10-17 | HU0000704440 | 1,860159 | 12.997.300.000 | |
2022-10-14 | HU0000704440 | 1,838437 | 12.845.600.000 | |
2022-10-13 | HU0000704440 | 1,829867 | 12.785.700.000 | |
2022-10-12 | HU0000704440 | 1,835669 | 12.781.600.000 | |
2022-10-11 | HU0000704440 | 1,842972 | 12.832.400.000 | |
2022-10-10 | HU0000704440 | 1,856752 | 12.910.300.000 | |
2022-10-07 | HU0000704440 | 1,867547 | 12.920.100.000 | |
2022-10-06 | HU0000704440 | 1,889747 | 13.073.700.000 | |
2022-10-05 | HU0000704440 | 1,893371 | 13.098.800.000 | |
2022-10-04 | HU0000704440 | 1,911397 | 13.223.500.000 | |
2022-10-03 | HU0000704440 | 1,878732 | 12.842.800.000 | |
2022-09-30 | HU0000704440 | 1,876175 | 12.794.100.000 | |
2022-09-29 | HU0000704440 | 1,876489 | 12.796.300.000 | |
2022-09-28 | HU0000704440 | 1,903675 | 12.914.000.000 | |
2022-09-27 | HU0000704440 | 1,913294 | 12.979.300.000 | |
2022-09-26 | HU0000704440 | 1,910700 | 12.961.700.000 | |
2022-09-23 | HU0000704440 | 1,932440 | 13.095.600.000 | |
2022-09-22 | HU0000704440 | 1,941352 | 13.196.500.000 | |
2022-09-21 | HU0000704440 | 1,956991 | 13.302.800.000 | |
2022-09-20 | HU0000704440 | 1,970037 | 13.391.500.000 | |
2022-09-19 | HU0000704440 | 1,970571 | 13.256.700.000 | |
2022-09-16 | HU0000704440 | 1,971381 | 13.268.500.000 | |
2022-09-15 | HU0000704440 | 1,983781 | 13.351.900.000 | |
2022-09-14 | HU0000704440 | 1,995689 | 13.432.100.000 | |
2022-09-13 | HU0000704440 | 2,002999 | 13.481.300.000 | |
2022-09-12 | HU0000704440 | 2,011546 | 13.667.400.000 | |
2022-09-09 | HU0000704440 | 1,999789 | 13.577.300.000 | |
2022-09-08 | HU0000704440 | 2,002705 | 13.558.000.000 | |
2022-09-07 | HU0000704440 | 1,987024 | 13.451.800.000 | |
2022-09-06 | HU0000704440 | 1,978416 | 13.393.600.000 | |
2022-09-05 | HU0000704440 | 1,976806 | 13.424.300.000 | |
2022-09-02 | HU0000704440 | 1,985008 | 13.480.000.000 | |
2022-09-01 | HU0000704440 | 1,984798 | 13.478.600.000 | |
2022-08-31 | HU0000704440 | 1,993333 | 13.415.300.000 | |
2022-08-30 | HU0000704440 | 1,991240 | 13.401.200.000 | |
2022-08-29 | HU0000704440 | 1,992745 | 13.411.400.000 | |
2022-08-26 | HU0000704440 | 2,004452 | 13.490.200.000 | |
2022-08-25 | HU0000704440 | 2,022152 | 13.596.100.000 | |
2022-08-24 | HU0000704440 | 1,998437 | 13.417.200.000 | |
2022-08-23 | HU0000704440 | 1,988408 | 13.349.900.000 | |
2022-08-22 | HU0000704440 | 2,001636 | 13.295.700.000 | |
2022-08-19 | HU0000704440 | 2,011160 | 13.359.000.000 | |
2022-08-18 | HU0000704440 | 2,043891 | 13.576.400.000 | |
2022-08-17 | HU0000704440 | 2,046795 | 13.563.500.000 | |
2022-08-16 | HU0000704440 | 2,070212 | 13.718.700.000 | |
2022-08-15 | HU0000704440 | 2,085657 | 13.821.000.000 | |
2022-08-12 | HU0000704440 | 2,089212 | 13.844.600.000 | |
2022-08-11 | HU0000704440 | 2,066510 | 13.694.100.000 | |
2022-08-10 | HU0000704440 | 2,058888 | 13.820.600.000 | |
2022-08-09 | HU0000704440 | 2,039701 | 13.691.800.000 | |
2022-08-08 | HU0000704440 | 2,073506 | 13.918.700.000 | |
2022-08-05 | HU0000704440 | 2,063465 | 13.870.600.000 | |
2022-08-04 | HU0000704440 | 2,054472 | 13.810.100.000 | |
2022-08-03 | HU0000704440 | 2,050502 | 13.809.900.000 | |
2022-08-02 | HU0000704440 | 2,046756 | 13.784.600.000 | |
2022-08-01 | HU0000704440 | 2,029963 | 13.601.900.000 | |
2022-07-29 | HU0000704440 | 2,012239 | 13.478.800.000 | |
2022-07-28 | HU0000704440 | 2,004337 | 13.425.900.000 | |
2022-07-27 | HU0000704440 | 1,978940 | 13.381.300.000 | |
2022-07-26 | HU0000704440 | 1,974987 | 13.354.600.000 | |
2022-07-25 | HU0000704440 | 1,996311 | 13.515.700.000 | |
2022-07-22 | HU0000704440 | 1,987156 | 13.453.800.000 | |
2022-07-21 | HU0000704440 | 1,978698 | 13.396.500.000 | |
2022-07-20 | HU0000704440 | 1,982561 | 13.486.400.000 | |
2022-07-19 | HU0000704440 | 1,961672 | 13.344.300.000 | |
2022-07-18 | HU0000704440 | 1,944771 | 13.229.300.000 | |
2022-07-15 | HU0000704440 | 1,933060 | 13.143.500.000 | |
2022-07-14 | HU0000704440 | 1,927637 | 13.106.600.000 | |
2022-07-13 | HU0000704440 | 1,943862 | 13.344.700.000 | |
2022-07-12 | HU0000704440 | 1,948517 | 13.363.000.000 | |
2022-07-11 | HU0000704440 | 1,959142 | 13.396.700.000 | |
2022-07-08 | HU0000704440 | 1,978524 | 13.529.200.000 | |
2022-07-07 | HU0000704440 | 1,957158 | 13.400.700.000 | |
2022-07-06 | HU0000704440 | 1,946528 | 13.327.900.000 | |
2022-07-05 | HU0000704440 | 1,963518 | 13.444.200.000 | |
2022-07-04 | HU0000704440 | 1,961804 | 13.439.000.000 | |
2022-07-01 | HU0000704440 | 1,957750 | 13.410.800.000 | |
2022-06-30 | HU0000704440 | 1,950979 | 13.364.500.000 | |
2022-06-29 | HU0000704440 | 1,948857 | 13.349.900.000 | |
2022-06-28 | HU0000704440 | 1,955799 | 13.397.500.000 | |
2022-06-27 | HU0000704440 | 1,961815 | 13.438.700.000 | |
2022-06-24 | HU0000704440 | 1,970034 | 13.464.300.000 | |
2022-06-23 | HU0000704440 | 1,961874 | 13.408.500.000 | |
2022-06-22 | HU0000704440 | 1,946371 | 13.302.600.000 | |
2022-06-21 | HU0000704440 | 1,936362 | 13.170.200.000 | |
2022-06-20 | HU0000704440 | 1,924397 | 13.088.800.000 | |
2022-06-17 | HU0000704440 | 1,920799 | 13.064.300.000 | |
2022-06-16 | HU0000704440 | 1,908171 | 12.978.400.000 | |
2022-06-15 | HU0000704440 | 1,922891 | 13.004.400.000 | |
2022-06-14 | HU0000704440 | 1,919180 | 12.979.300.000 | |
2022-06-13 | HU0000704440 | 1,926069 | 13.015.100.000 | |
2022-06-10 | HU0000704440 | 1,963990 | 13.271.300.000 | |
2022-06-09 | HU0000704440 | 1,983138 | 13.415.700.000 | |
2022-06-08 | HU0000704440 | 2,010700 | 13.602.200.000 | |
2022-06-07 | HU0000704440 | 2,011223 | 13.605.700.000 | |
2022-06-03 | HU0000704440 | 1,997783 | 13.514.800.000 | |
2022-06-02 | HU0000704440 | 2,009547 | 13.594.400.000 | |
2022-06-01 | HU0000704440 | 1,998693 | 13.456.600.000 | |
2022-05-31 | HU0000704440 | 2,002923 | 13.485.100.000 | |
2022-05-30 | HU0000704440 | 2,003456 | 13.488.700.000 | |
2022-05-27 | HU0000704440 | 2,001374 | 13.504.500.000 | |
2022-05-26 | HU0000704440 | 1,992317 | 13.443.400.000 | |
2022-05-25 | HU0000704440 | 1,987049 | 13.494.300.000 | |
2022-05-24 | HU0000704440 | 1,984031 | 13.473.800.000 | |
2022-05-23 | HU0000704440 | 1,996281 | 13.557.000.000 | |
2022-05-20 | HU0000704440 | 1,987292 | 13.496.000.000 | |
2022-05-19 | HU0000704440 | 1,988424 | 13.478.200.000 | |
2022-05-18 | HU0000704440 | 1,977884 | 13.288.700.000 | |
2022-05-17 | HU0000704440 | 1,979950 | 13.302.600.000 | |
2022-05-16 | HU0000704440 | 1,963390 | 13.191.300.000 | |
2022-05-13 | HU0000704440 | 1,971082 | 13.218.100.000 | |
2022-05-12 | HU0000704440 | 1,950721 | 13.081.600.000 | |
2022-05-11 | HU0000704440 | 1,935272 | 13.011.700.000 | |
2022-05-10 | HU0000704440 | 1,941439 | 13.053.200.000 | |
2022-05-09 | HU0000704440 | 1,962588 | 13.178.400.000 | |
2022-05-06 | HU0000704440 | 1,980712 | 13.300.100.000 | |
2022-05-05 | HU0000704440 | 1,989396 | 13.366.300.000 | |
2022-05-04 | HU0000704440 | 2,009069 | 13.498.500.000 | |
2022-05-03 | HU0000704440 | 2,002942 | 13.457.300.000 | |
2022-05-02 | HU0000704440 | 1,992961 | 13.398.000.000 | |
2022-04-29 | HU0000704440 | 1,984256 | 13.339.500.000 | |
2022-04-28 | HU0000704440 | 1,991000 | 13.384.800.000 | |
2022-04-27 | HU0000704440 | 1,999292 | 13.365.800.000 | |
2022-04-26 | HU0000704440 | 1,992351 | 13.319.400.000 | |
2022-04-25 | HU0000704440 | 1,989070 | 13.297.500.000 | |
2022-04-22 | HU0000704440 | 1,980850 | 13.242.500.000 | |
2022-04-21 | HU0000704440 | 1,987669 | 13.287.200.000 | |
2022-04-20 | HU0000704440 | 2,009711 | 13.434.500.000 | |
2022-04-19 | HU0000704440 | 2,026670 | 13.527.300.000 | |
2022-04-14 | HU0000704440 | 2,024281 | 13.553.100.000 | |
2022-04-13 | HU0000704440 | 2,034688 | 13.622.800.000 | |
2022-04-12 | HU0000704440 | 2,022202 | 13.539.200.000 | |
2022-04-11 | HU0000704440 | 2,023762 | 13.447.100.000 | |
2022-04-08 | HU0000704440 | 2,024547 | 13.452.300.000 | |
2022-04-07 | HU0000704440 | 2,042787 | 13.573.500.000 | |
2022-04-06 | HU0000704440 | 2,042367 | 13.647.800.000 | |
2022-04-05 | HU0000704440 | 2,056149 | 14.014.300.000 | |
2022-04-04 | HU0000704440 | 2,071124 | 14.116.300.000 | |
2022-04-01 | HU0000704440 | 2,051531 | 13.982.800.000 | |
2022-03-31 | HU0000704440 | 2,050805 | 13.977.800.000 | |
2022-03-30 | HU0000704440 | 2,042252 | 13.902.200.000 | |
2022-03-29 | HU0000704440 | 2,063170 | 14.044.600.000 | |
2022-03-28 | HU0000704440 | 2,036409 | 13.862.400.000 | |
2022-03-26 | HU0000704440 | 2,039723 | 13.885.000.000 | |
2022-03-25 | HU0000704440 | 2,039723 | 13.885.000.000 | |
2022-03-24 | HU0000704440 | 2,044621 | 13.918.300.000 | |
2022-03-23 | HU0000704440 | 2,026344 | 13.833.700.000 | |
2022-03-22 | HU0000704440 | 2,036123 | 13.888.200.000 | |
2022-03-21 | HU0000704440 | 2,023445 | 13.778.700.000 | |
2022-03-18 | HU0000704440 | 2,034228 | 13.852.200.000 | |
2022-03-17 | HU0000704440 | 2,024334 | 13.784.800.000 | |
2022-03-16 | HU0000704440 | 2,009510 | 13.797.100.000 | |
2022-03-11 | HU0000704440 | 2,007176 | 13.781.100.000 | |
2022-03-10 | HU0000704440 | 2,014532 | 13.831.600.000 | |
2022-03-09 | HU0000704440 | 2,032520 | 14.071.500.000 | |
2022-03-08 | HU0000704440 | 2,018899 | 13.977.200.000 | |
2022-03-07 | HU0000704440 | 2,005963 | 13.887.700.000 | |
2022-03-04 | HU0000704440 | 2,008065 | 13.887.700.000 | |
2022-03-03 | HU0000704440 | 2,023295 | 13.923.300.000 | |
2022-03-02 | HU0000704440 | 2,044723 | 14.070.700.000 | |
2022-03-01 | HU0000704440 | 2,032297 | 13.985.200.000 | |
2022-02-28 | HU0000704440 | 2,041101 | 14.054.400.000 | |
2022-02-25 | HU0000704440 | 2,050042 | 14.115.900.000 | |
2022-02-24 | HU0000704440 | 2,021435 | 13.918.900.000 | |
2022-02-23 | HU0000704440 | 2,039542 | 14.043.600.000 | |
2022-02-22 | HU0000704440 | 2,051526 | 14.126.100.000 | |
2022-02-21 | HU0000704440 | 2,061430 | 14.194.300.000 | |
2022-02-18 | HU0000704440 | 2,069722 | 14.345.700.000 | |
2022-02-17 | HU0000704440 | 2,082882 | 14.436.900.000 | |
2022-02-16 | HU0000704440 | 2,088306 | 14.474.500.000 | |
2022-02-15 | HU0000704440 | 2,102281 | 14.571.300.000 | |
2022-02-14 | HU0000704440 | 2,084671 | 14.449.300.000 | |
2022-02-11 | HU0000704440 | 2,089777 | 14.484.700.000 | |
2022-02-10 | HU0000704440 | 2,089080 | 14.479.800.000 | |
2022-02-09 | HU0000704440 | 2,097551 | 14.586.500.000 | |
2022-02-08 | HU0000704440 | 2,084046 | 14.492.500.000 | |
2022-02-07 | HU0000704440 | 2,082623 | 14.469.100.000 | |
2022-02-04 | HU0000704440 | 2,079267 | 14.445.700.000 | |
2022-02-03 | HU0000704440 | 2,082340 | 14.467.100.000 | |
2022-02-02 | HU0000704440 | 2,089859 | 14.519.300.000 | |
2022-02-01 | HU0000704440 | 2,096190 | 14.563.300.000 | |
2022-01-31 | HU0000704440 | 2,097178 | 14.548.300.000 | |
2022-01-28 | HU0000704440 | 2,077291 | 14.410.300.000 | |
2022-01-27 | HU0000704440 | 2,074004 | 14.387.500.000 | |
2022-01-26 | HU0000704440 | 2,085026 | 14.310.000.000 | |
2022-01-25 | HU0000704440 | 2,085891 | 14.315.900.000 | |
2022-01-24 | HU0000704440 | 2,085195 | 14.311.100.000 | |
2022-01-21 | HU0000704440 | 2,089764 | 14.342.500.000 | |
2022-01-20 | HU0000704440 | 2,099850 | 14.448.600.000 | |
2022-01-19 | HU0000704440 | 2,101610 | 14.460.700.000 | |
2022-01-18 | HU0000704440 | 2,107026 | 14.498.000.000 | |
2022-01-17 | HU0000704440 | 2,117933 | 14.491.000.000 | |
2022-01-14 | HU0000704440 | 2,113843 | 14.463.000.000 | |
2022-01-13 | HU0000704440 | 2,110636 | 14.441.100.000 | |
2022-01-12 | HU0000704440 | 2,126944 | 14.552.200.000 | |
2022-01-11 | HU0000704440 | 2,129299 | 14.568.300.000 | |
2022-01-10 | HU0000704440 | 2,119614 | 14.502.000.000 | |
2022-01-07 | HU0000704440 | 2,119816 | 14.486.000.000 | |
2022-01-06 | HU0000704440 | 2,124658 | 14.519.100.000 | |
2022-01-05 | HU0000704440 | 2,126752 | 14.542.200.000 | |
2022-01-04 | HU0000704440 | 2,140218 | 14.634.200.000 | |
2022-01-03 | HU0000704440 | 2,138693 | 14.623.800.000 | |
2021-12-31 | HU0000704440 | 2,139797 | 14.631.400.000 | |
2021-12-30 | HU0000704440 | 2,142944 | 14.633.900.000 | |
2021-12-29 | HU0000704440 | 2,143845 | 14.640.000.000 | |
2021-12-28 | HU0000704440 | 2,141130 | 14.621.500.000 | |
2021-12-27 | HU0000704440 | 2,142605 | 14.631.600.000 | |
2021-12-23 | HU0000704440 | 2,141566 | 14.624.500.000 | |
2021-12-22 | HU0000704440 | 2,139505 | 14.610.400.000 | |
2021-12-21 | HU0000704440 | 2,137597 | 14.597.400.000 | |
2021-12-20 | HU0000704440 | 2,133729 | 14.547.400.000 | |
2021-12-17 | HU0000704440 | 2,135379 | 14.558.600.000 | |
2021-12-16 | HU0000704440 | 2,131574 | 14.532.700.000 | |
2021-12-15 | HU0000704440 | 2,131009 | 14.502.000.000 | |
2021-12-14 | HU0000704440 | 2,126080 | 14.468.400.000 | |
2021-12-13 | HU0000704440 | 2,131032 | 14.502.100.000 | |
2021-12-11 | HU0000704440 | 2,129111 | 14.489.100.000 | |
2021-12-10 | HU0000704440 | 2,129111 | 14.489.100.000 | |
2021-12-09 | HU0000704440 | 2,132842 | 14.488.800.000 | |
2021-12-08 | HU0000704440 | 2,139316 | 14.549.800.000 | |
2021-12-07 | HU0000704440 | 2,137852 | 14.539.800.000 | |
2021-12-06 | HU0000704440 | 2,140523 | 14.558.000.000 | |
2021-12-03 | HU0000704440 | 2,146365 | 14.597.700.000 | |
2021-12-02 | HU0000704440 | 2,139498 | 14.551.000.000 | |
2021-12-01 | HU0000704440 | 2,144722 | 14.569.500.000 | |
2021-11-30 | HU0000704440 | 2,146293 | 14.580.100.000 | |
2021-11-29 | HU0000704440 | 2,156566 | 14.649.900.000 | |
2021-11-26 | HU0000704440 | 2,152979 | 14.598.500.000 | |
2021-11-25 | HU0000704440 | 2,168380 | 14.702.900.000 | |
2021-11-24 | HU0000704440 | 2,171110 | 14.851.700.000 | |
2021-11-23 | HU0000704440 | 2,167619 | 14.827.800.000 | |
2021-11-22 | HU0000704440 | 2,168436 | 14.833.400.000 | |
2021-11-19 | HU0000704440 | 2,165519 | 14.795.100.000 | |
2021-11-18 | HU0000704440 | 2,161386 | 14.758.800.000 | |
2021-11-17 | HU0000704440 | 2,171685 | 14.829.200.000 | |
2021-11-16 | HU0000704440 | 2,175237 | 14.853.400.000 | |
2021-11-15 | HU0000704440 | 2,170373 | 14.771.700.000 | |
2021-11-12 | HU0000704440 | 2,172404 | 14.785.500.000 | |
2021-11-11 | HU0000704440 | 2,162940 | 14.578.100.000 | |
2021-11-10 | HU0000704440 | 2,147927 | 14.523.000.000 | |
2021-11-09 | HU0000704440 | 2,153520 | 14.560.900.000 | |
2021-11-08 | HU0000704440 | 2,148858 | 14.529.300.000 | |
2021-11-05 | HU0000704440 | 2,140659 | 14.473.900.000 | |
2021-11-04 | HU0000704440 | 2,144761 | 14.517.000.000 | |
2021-11-03 | HU0000704440 | 2,140538 | 14.488.400.000 | |
2021-11-02 | HU0000704440 | 2,140907 | 14.490.900.000 | |
2021-10-29 | HU0000704440 | 2,132139 | 14.431.500.000 | |
2021-10-28 | HU0000704440 | 2,144736 | 14.498.100.000 | |
2021-10-27 | HU0000704440 | 2,148443 | 14.622.800.000 | |
2021-10-26 | HU0000704440 | 2,144171 | 14.593.800.000 | |
2021-10-25 | HU0000704440 | 2,141968 | 14.578.800.000 | |
2021-10-22 | HU0000704440 | 2,136771 | 14.543.400.000 | |
2021-10-21 | HU0000704440 | 2,132656 | 14.755.200.000 | |
2021-10-20 | HU0000704440 | 2,135843 | 14.760.700.000 | |
2021-10-19 | HU0000704440 | 2,123494 | 14.645.300.000 | |
2021-10-18 | HU0000704440 | 2,124789 | 14.478.700.000 | |
2021-10-15 | HU0000704440 | 2,117448 | 14.428.600.000 | |
2021-10-14 | HU0000704440 | 2,118303 | 14.434.500.000 | |
2021-10-13 | HU0000704440 | 2,126665 | 14.538.100.000 | |
2021-10-12 | HU0000704440 | 2,110424 | 14.427.100.000 | |
2021-10-11 | HU0000704440 | 2,107911 | 14.409.900.000 | |
2021-10-08 | HU0000704440 | 2,101954 | 14.369.200.000 | |
2021-10-07 | HU0000704440 | 2,097796 | 14.307.000.000 | |
2021-10-06 | HU0000704440 | 2,094311 | 14.266.700.000 | |
2021-10-05 | HU0000704440 | 2,080095 | 14.169.800.000 | |
2021-10-04 | HU0000704440 | 2,077820 | 14.082.200.000 | |
2021-10-01 | HU0000704440 | 2,095990 | 14.205.300.000 | |
2021-09-30 | HU0000704440 | 2,098584 | 14.222.900.000 | |
2021-09-29 | HU0000704440 | 2,091824 | 14.188.200.000 | |
2021-09-28 | HU0000704440 | 2,094716 | 14.193.200.000 | |
2021-09-27 | HU0000704440 | 2,100785 | 14.234.300.000 | |
2021-09-24 | HU0000704440 | 2,093663 | 14.186.000.000 | |
2021-09-23 | HU0000704440 | 2,097046 | 14.213.700.000 | |
2021-09-22 | HU0000704440 | 2,083973 | 14.120.700.000 | |
2021-09-21 | HU0000704440 | 2,072727 | 14.044.500.000 | |
2021-09-20 | HU0000704440 | 2,073183 | 14.037.000.000 | |
2021-09-17 | HU0000704440 | 2,073986 | 14.033.700.000 | |
2021-09-16 | HU0000704440 | 2,067631 | 13.990.700.000 | |
2021-09-15 | HU0000704440 | 2,063892 | 13.938.400.000 | |
2021-09-14 | HU0000704440 | 2,061003 | 13.918.900.000 | |
2021-09-13 | HU0000704440 | 2,062655 | 13.930.100.000 | |
2021-09-10 | HU0000704440 | 2,062254 | 13.927.400.000 | |
2021-09-09 | HU0000704440 | 2,065832 | 13.951.500.000 | |
2021-09-08 | HU0000704440 | 2,059095 | 13.906.000.000 | |
2021-09-07 | HU0000704440 | 2,056502 | 13.875.200.000 | |
2021-09-06 | HU0000704440 | 2,056297 | 13.791.600.000 | |
2021-09-03 | HU0000704440 | 2,058713 | 13.807.800.000 | |
2021-09-02 | HU0000704440 | 2,055125 | 13.783.700.000 | |
2021-09-01 | HU0000704440 | 2,057332 | 13.796.800.000 | |
2021-08-31 | HU0000704440 | 2,054176 | 13.613.300.000 | |
2021-08-30 | HU0000704440 | 2,052826 | 13.604.400.000 | |
2021-08-27 | HU0000704440 | 2,062460 | 13.668.200.000 | |
2021-08-26 | HU0000704440 | 2,053098 | 13.606.200.000 | |
2021-08-25 | HU0000704440 | 2,051127 | 13.580.000.000 | |
2021-08-24 | HU0000704440 | 2,055544 | 13.609.200.000 | |
2021-08-23 | HU0000704440 | 2,057064 | 13.619.300.000 | |
2021-08-19 | HU0000704440 | 2,052021 | 13.584.000.000 | |
2021-08-18 | HU0000704440 | 2,055378 | 13.557.100.000 | |
2021-08-17 | HU0000704440 | 2,053462 | 13.544.500.000 | |
2021-08-16 | HU0000704440 | 2,053427 | 13.544.200.000 | |
2021-08-13 | HU0000704440 | 2,063342 | 13.609.600.000 | |
2021-08-12 | HU0000704440 | 2,066351 | 13.598.000.000 | |
2021-08-11 | HU0000704440 | 2,075690 | 13.541.700.000 | |
2021-08-10 | HU0000704440 | 2,070400 | 13.507.200.000 | |
2021-08-09 | HU0000704440 | 2,072079 | 13.499.400.000 | |
2021-08-06 | HU0000704440 | 2,062759 | 13.438.700.000 | |
2021-08-05 | HU0000704440 | 2,070519 | 13.492.100.000 | |
2021-08-04 | HU0000704440 | 2,068547 | 13.480.500.000 | |
2021-08-03 | HU0000704440 | 2,063391 | 13.446.900.000 | |
2021-08-02 | HU0000704440 | 2,066381 | 13.404.100.000 | |
2021-07-30 | HU0000704440 | 2,066800 | 13.406.800.000 | |
2021-07-29 | HU0000704440 | 2,073899 | 13.452.900.000 | |
2021-07-28 | HU0000704440 | 2,077570 | 13.522.200.000 | |
2021-07-27 | HU0000704440 | 2,080677 | 13.542.400.000 | |
2021-07-26 | HU0000704440 | 2,086109 | 13.577.700.000 | |
2021-07-23 | HU0000704440 | 2,077463 | 13.521.500.000 | |
2021-07-22 | HU0000704440 | 2,075518 | 13.508.800.000 | |
2021-07-21 | HU0000704440 | 2,079967 | 13.484.100.000 | |
2021-07-20 | HU0000704440 | 2,073266 | 13.440.600.000 | |
2021-07-19 | HU0000704440 | 2,070674 | 13.404.600.000 | |
2021-07-16 | HU0000704440 | 2,069570 | 13.397.500.000 | |
2021-07-15 | HU0000704440 | 2,070237 | 13.316.000.000 | |
2021-07-14 | HU0000704440 | 2,074229 | 13.328.600.000 | |
2021-07-13 | HU0000704440 | 2,068725 | 13.293.200.000 | |
2021-07-12 | HU0000704440 | 2,066462 | 13.278.600.000 | |
2021-07-09 | HU0000704440 | 2,069250 | 13.296.600.000 | |
2021-07-08 | HU0000704440 | 2,073639 | 13.310.500.000 | |
2021-07-07 | HU0000704440 | 2,064913 | 13.293.700.000 | |
2021-07-06 | HU0000704440 | 2,070530 | 13.309.700.000 | |
2021-07-05 | HU0000704440 | 2,064527 | 13.271.100.000 | |
2021-07-02 | HU0000704440 | 2,065259 | 13.275.800.000 | |
2021-07-01 | HU0000704440 | 2,066062 | 13.281.000.000 | |
2021-06-30 | HU0000704440 | 2,066301 | 13.356.500.000 | |
2021-06-29 | HU0000704440 | 2,066376 | 13.358.600.000 | |
2021-06-28 | HU0000704440 | 2,066916 | 13.362.000.000 | |
2021-06-25 | HU0000704440 | 2,053312 | 13.274.100.000 | |
2021-06-24 | HU0000704440 | 2,048715 | 13.220.800.000 | |
2021-06-23 | HU0000704440 | 2,049152 | 13.257.700.000 | |
2021-06-22 | HU0000704440 | 2,060050 | 13.328.200.000 | |
2021-06-21 | HU0000704440 | 2,046301 | 13.239.200.000 | |
2021-06-18 | HU0000704440 | 2,047261 | 13.159.100.000 | |
2021-06-17 | HU0000704440 | 2,048042 | 13.133.800.000 | |
2021-06-16 | HU0000704440 | 2,024115 | 12.980.300.000 | |
2021-06-15 | HU0000704440 | 2,020453 | 12.956.800.000 | |
2021-06-14 | HU0000704440 | 2,031458 | 13.027.400.000 | |
2021-06-11 | HU0000704440 | 2,019071 | 12.948.000.000 | |
2021-06-10 | HU0000704440 | 2,015681 | 12.557.400.000 | |
2021-06-09 | HU0000704440 | 2,018884 | 12.652.300.000 | |
2021-06-08 | HU0000704440 | 2,024313 | 12.666.900.000 | |
2021-06-07 | HU0000704440 | 2,013545 | 12.599.500.000 | |
2021-06-04 | HU0000704440 | 2,008992 | 12.571.000.000 | |
2021-06-03 | HU0000704440 | 1,999086 | 12.509.000.000 | |
2021-06-02 | HU0000704440 | 2,002597 | 12.598.900.000 | |
2021-06-01 | HU0000704440 | 1,990112 | 12.520.400.000 | |
2021-05-31 | HU0000704440 | 1,991788 | 12.532.500.000 | |
2021-05-28 | HU0000704440 | 1,992045 | 12.534.100.000 | |
2021-05-27 | HU0000704440 | 1,986916 | 12.501.800.000 | |
2021-05-26 | HU0000704440 | 1,986220 | 12.564.500.000 | |
2021-05-25 | HU0000704440 | 1,968353 | 12.451.500.000 | |
2021-05-21 | HU0000704440 | 1,976120 | 12.492.100.000 | |
2021-05-20 | HU0000704440 | 1,974544 | 12.462.100.000 | |
2021-05-19 | HU0000704440 | 1,961673 | 12.464.800.000 | |
2021-05-18 | HU0000704440 | 1,964720 | 12.484.200.000 | |
2021-05-17 | HU0000704440 | 1,961692 | 12.465.000.000 | |
2021-05-14 | HU0000704440 | 1,962838 | 12.471.900.000 | |
2021-05-13 | HU0000704440 | 1,944608 | 12.356.100.000 | |
2021-05-12 | HU0000704440 | 1,940991 | 12.179.800.000 | |
2021-05-11 | HU0000704440 | 1,958649 | 12.290.600.000 | |
2021-05-10 | HU0000704440 | 1,952615 | 12.252.700.000 | |
2021-05-07 | HU0000704440 | 1,975995 | 12.381.900.000 | |
2021-05-06 | HU0000704440 | 1,968532 | 12.335.100.000 | |
2021-05-05 | HU0000704440 | 1,970130 | 12.262.000.000 | |
2021-05-04 | HU0000704440 | 1,967226 | 12.243.900.000 | |
2021-05-03 | HU0000704440 | 1,981127 | 12.330.500.000 | |
2021-04-30 | HU0000704440 | 1,986038 | 12.361.300.000 | |
2021-04-29 | HU0000704440 | 1,992423 | 12.401.100.000 | |
2021-04-28 | HU0000704440 | 1,998515 | 12.416.100.000 | |
2021-04-27 | HU0000704440 | 2,006346 | 12.464.800.000 | |
2021-04-26 | HU0000704440 | 2,004314 | 12.452.100.000 | |
2021-04-23 | HU0000704440 | 1,997231 | 12.405.700.000 | |
2021-04-22 | HU0000704440 | 1,990664 | 12.364.900.000 | |
2021-04-21 | HU0000704440 | 1,988672 | 12.328.200.000 | |
2021-04-20 | HU0000704440 | 1,972038 | 12.225.100.000 | |
2021-04-19 | HU0000704440 | 1,984934 | 12.305.000.000 | |
2021-04-16 | HU0000704440 | 1,994238 | 12.362.700.000 | |
2021-04-15 | HU0000704440 | 1,979044 | 12.016.500.000 | |
2021-04-14 | HU0000704440 | 1,982304 | 12.036.300.000 | |
2021-04-13 | HU0000704440 | 1,983895 | 12.046.000.000 | |
2021-04-12 | HU0000704440 | 1,978589 | 12.034.000.000 | |
2021-04-09 | HU0000704440 | 1,991108 | 12.110.100.000 | |
2021-04-08 | HU0000704440 | 1,994988 | 12.133.700.000 | |
2021-04-07 | HU0000704440 | 1,998742 | 12.156.500.000 | |
2021-04-06 | HU0000704440 | 2,009997 | 12.225.800.000 | |
2021-04-01 | HU0000704440 | 2,023557 | 12.308.300.000 | |
2021-03-31 | HU0000704440 | 2,019429 | 12.285.500.000 | |
2021-03-30 | HU0000704440 | 2,013147 | 12.247.300.000 | |
2021-03-29 | HU0000704440 | 1,999688 | 12.165.400.000 | |
2021-03-26 | HU0000704440 | 2,012326 | 12.242.300.000 | |
2021-03-25 | HU0000704440 | 2,004729 | 12.196.100.000 | |
2021-03-24 | HU0000704440 | 2,008167 | 12.256.400.000 | |
2021-03-23 | HU0000704440 | 2,012543 | 12.283.100.000 | |
2021-03-22 | HU0000704440 | 2,021146 | 12.335.600.000 | |
2021-03-19 | HU0000704440 | 2,019928 | 12.328.200.000 | |
2021-03-18 | HU0000704440 | 2,005897 | 12.242.600.000 | |
2021-03-17 | HU0000704440 | 2,028090 | 12.442.800.000 | |
2021-03-16 | HU0000704440 | 2,026307 | 12.431.900.000 | |
2021-03-12 | HU0000704440 | 2,029477 | 12.448.800.000 | |
2021-03-11 | HU0000704440 | 2,027607 | 12.437.300.000 | |
2021-03-10 | HU0000704440 | 2,006000 | 12.162.500.000 | |
2021-03-09 | HU0000704440 | 2,003764 | 12.148.900.000 | |
2021-03-08 | HU0000704440 | 1,998507 | 12.105.100.000 | |
2021-03-05 | HU0000704440 | 1,997365 | 12.060.300.000 | |
2021-03-04 | HU0000704440 | 1,987434 | 12.000.300.000 | |
2021-03-03 | HU0000704440 | 1,996119 | 12.113.200.000 | |
2021-03-02 | HU0000704440 | 2,010544 | 12.202.900.000 | |
2021-03-01 | HU0000704440 | 2,012208 | 11.924.000.000 | |
2021-02-26 | HU0000704440 | 1,992035 | 11.804.400.000 | |
2021-02-25 | HU0000704440 | 1,990096 | 11.792.900.000 | |
2021-02-24 | HU0000704440 | 1,996027 | 11.881.800.000 | |
2021-02-23 | HU0000704440 | 1,988678 | 11.838.000.000 | |
2021-02-22 | HU0000704440 | 1,998146 | 11.894.400.000 | |
2021-02-19 | HU0000704440 | 2,006888 | 11.946.400.000 | |
2021-02-18 | HU0000704440 | 1,998509 | 11.889.600.000 | |
2021-02-17 | HU0000704440 | 2,010746 | 11.962.400.000 | |
2021-02-16 | HU0000704440 | 2,007520 | 11.933.900.000 | |
2021-02-15 | HU0000704440 | 1,999752 | 11.887.700.000 | |
2021-02-12 | HU0000704440 | 1,998126 | 11.880.400.000 | |
2021-02-11 | HU0000704440 | 1,995356 | 11.863.900.000 | |
2021-02-10 | HU0000704440 | 2,046048 | 12.268.000.000 | |
2021-02-09 | HU0000704440 | 2,022192 | 12.125.000.000 | |
2021-02-08 | HU0000704440 | 2,011121 | 12.060.500.000 | |
2021-02-05 | HU0000704440 | 1,992400 | 11.948.200.000 | |
2021-02-04 | HU0000704440 | 1,995076 | 11.964.300.000 | |
2021-02-03 | HU0000704440 | 1,993165 | 11.909.100.000 | |
2021-02-02 | HU0000704440 | 1,973264 | 11.774.100.000 | |
2021-02-01 | HU0000704440 | 1,963611 | 11.716.500.000 | |
2021-01-29 | HU0000704440 | 1,956220 | 11.672.400.000 | |
2021-01-28 | HU0000704440 | 1,966814 | 11.737.200.000 | |
2021-01-27 | HU0000704440 | 1,971003 | 11.795.100.000 | |
2021-01-26 | HU0000704440 | 1,955974 | 11.557.100.000 | |
2021-01-25 | HU0000704440 | 1,946591 | 11.501.700.000 | |
2021-01-22 | HU0000704440 | 1,950454 | 11.524.500.000 | |
2021-01-21 | HU0000704440 | 1,952844 | 11.538.600.000 | |
2021-01-20 | HU0000704440 | 1,954337 | 11.619.900.000 | |
2021-01-19 | HU0000704440 | 1,955834 | 11.628.800.000 | |
2021-01-18 | HU0000704440 | 1,959398 | 11.650.000.000 | |
2021-01-15 | HU0000704440 | 1,953322 | 11.598.500.000 | |
2021-01-14 | HU0000704440 | 1,956146 | 11.603.700.000 | |
2021-01-13 | HU0000704440 | 1,946571 | 15.424.200.000 | |
2021-01-12 | HU0000704440 | 1,946463 | 11.517.100.000 | |
2021-01-11 | HU0000704440 | 1,946722 | 11.247.400.000 | |
2021-01-08 | HU0000704440 | 1,940157 | 11.209.400.000 | |
2021-01-07 | HU0000704440 | 1,933562 | 11.171.300.000 | |
2021-01-06 | HU0000704440 | 1,930949 | 11.141.600.000 | |
2021-01-05 | HU0000704440 | 1,932823 | 11.152.400.000 | |
2021-01-04 | HU0000704440 | 1,930192 | 11.137.200.000 | |
2020-12-31 | HU0000704440 | 1,927588 | 11.122.200.000 | |
2020-12-30 | HU0000704440 | 1,928608 | 11.116.900.000 | |
2020-12-29 | HU0000704440 | 1,923890 | 11.133.100.000 | |
2020-12-28 | HU0000704440 | 1,923093 | 11.128.500.000 | |
2020-12-23 | HU0000704440 | 1,926799 | 11.150.400.000 | |
2020-12-22 | HU0000704440 | 1,922007 | 11.120.900.000 | |
2020-12-21 | HU0000704440 | 1,921585 | 11.118.500.000 | |
2020-12-18 | HU0000704440 | 1,914434 | 11.059.200.000 | |
2020-12-17 | HU0000704440 | 1,911038 | 11.039.600.000 | |
2020-12-16 | HU0000704440 | 1,908883 | 11.046.300.000 | |
2020-12-15 | HU0000704440 | 1,905918 | 11.029.200.000 | |
2020-12-14 | HU0000704440 | 1,896551 | 10.975.000.000 | |
2020-12-12 | HU0000704440 | 1,900590 | 14.807.400.000 | |
2020-12-11 | HU0000704440 | 1,900590 | 10.998.300.000 | |
2020-12-10 | HU0000704440 | 1,906001 | 11.031.200.000 | |
2020-12-09 | HU0000704440 | 1,910689 | 11.055.500.000 | |
2020-12-08 | HU0000704440 | 1,923215 | 11.127.900.000 | |
2020-12-07 | HU0000704440 | 1,917300 | 11.093.700.000 | |
2020-12-04 | HU0000704440 | 1,911550 | 11.060.800.000 | |
2020-12-03 | HU0000704440 | 1,910475 | 11.054.600.000 | |
2020-12-02 | HU0000704440 | 1,903714 | 11.096.100.000 | |
2020-12-01 | HU0000704440 | 1,900609 | 11.078.000.000 | |
2020-11-30 | HU0000704440 | 1,908313 | 11.122.900.000 | |
2020-11-27 | HU0000704440 | 1,912559 | 11.131.300.000 | |
2020-11-26 | HU0000704440 | 1,905169 | 11.079.100.000 | |
2020-11-25 | HU0000704440 | 1,902981 | 10.963.400.000 | |
2020-11-24 | HU0000704440 | 1,902139 | 10.958.500.000 | |
2020-11-23 | HU0000704440 | 1,892410 | 10.913.800.000 | |
2020-11-20 | HU0000704440 | 1,887350 | 10.874.300.000 | |
2020-11-19 | HU0000704440 | 1,891029 | 10.895.500.000 | |
2020-11-18 | HU0000704440 | 1,894688 | 10.951.200.000 | |
2020-11-17 | HU0000704440 | 1,889870 | 10.923.300.000 | |
2020-11-16 | HU0000704440 | 1,883915 | 10.888.900.000 | |
2020-11-13 | HU0000704440 | 1,856036 | 10.729.400.000 | |
2020-11-12 | HU0000704440 | 1,847839 | 10.682.000.000 | |
2020-11-11 | HU0000704440 | 1,851830 | 10.760.500.000 | |
2020-11-10 | HU0000704440 | 1,857234 | 10.791.900.000 | |
2020-11-09 | HU0000704440 | 1,846436 | 10.727.700.000 | |
2020-11-06 | HU0000704440 | 1,803633 | 10.465.200.000 | |
2020-11-05 | HU0000704440 | 1,799778 | 10.442.800.000 | |
2020-11-04 | HU0000704440 | 1,792758 | 10.402.100.000 | |
2020-11-03 | HU0000704440 | 1,790978 | 10.391.700.000 | |
2020-11-02 | HU0000704440 | 1,795567 | 10.418.400.000 | |
2020-10-30 | HU0000704440 | 1,783227 | 10.349.700.000 | |
2020-10-29 | HU0000704440 | 1,784426 | 10.123.700.000 | |
2020-10-28 | HU0000704440 | 1,781054 | 10.104.500.000 | |
2020-10-27 | HU0000704440 | 1,787058 | 10.138.600.000 | |
2020-10-26 | HU0000704440 | 1,791170 | 10.156.000.000 | |
2020-10-22 | HU0000704440 | 1,799868 | 10.205.300.000 | |
2020-10-21 | HU0000704440 | 1,799830 | 10.184.800.000 | |
2020-10-20 | HU0000704440 | 1,803830 | 10.205.900.000 | |
2020-10-19 | HU0000704440 | 1,802699 | 10.199.500.000 | |
2020-10-16 | HU0000704440 | 1,794472 | 10.153.000.000 | |
2020-10-15 | HU0000704440 | 1,796411 | 10.164.000.000 | |
2020-10-14 | HU0000704440 | 1,802480 | 10.209.900.000 | |
2020-10-13 | HU0000704440 | 1,785946 | 10.105.800.000 | |
2020-10-12 | HU0000704440 | 1,785814 | 10.105.100.000 | |
2020-10-09 | HU0000704440 | 1,789808 | 10.113.000.000 | |
2020-10-08 | HU0000704440 | 1,788681 | 10.119.700.000 | |
2020-10-07 | HU0000704440 | 1,788085 | 10.116.300.000 | |
2020-10-06 | HU0000704440 | 1,789259 | 10.122.900.000 | |
2020-10-05 | HU0000704440 | 1,779219 | 10.057.000.000 | |
2020-10-02 | HU0000704440 | 1,778255 | 10.051.000.000 | |
2020-10-01 | HU0000704440 | 1,785022 | 10.089.300.000 | |
2020-09-30 | HU0000704440 | 1,787523 | 10.103.400.000 | |
2020-09-29 | HU0000704440 | 1,793115 | 10.135.000.000 | |
2020-09-28 | HU0000704440 | 1,785966 | 10.082.300.000 | |
2020-09-25 | HU0000704440 | 1,775165 | 10.021.300.000 | |
2020-09-24 | HU0000704440 | 1,788289 | 10.095.400.000 | |
2020-09-23 | HU0000704440 | 1,786991 | 10.011.100.000 | |
2020-09-22 | HU0000704440 | 1,787986 | 10.016.700.000 | |
2020-09-21 | HU0000704440 | 1,789182 | 10.017.300.000 | |
2020-09-18 | HU0000704440 | 1,809539 | 10.131.200.000 | |
2020-09-17 | HU0000704440 | 1,811167 | 10.140.300.000 | |
2020-09-16 | HU0000704440 | 1,808633 | 13.796.100.000 | |
2020-09-15 | HU0000704440 | 1,804542 | 10.119.700.000 | |
2020-09-14 | HU0000704440 | 1,809103 | 10.145.300.000 | |
2020-09-11 | HU0000704440 | 1,804143 | 13.765.600.000 | |
2020-09-10 | HU0000704440 | 1,804172 | 10.100.000.000 | |
2020-09-09 | HU0000704440 | 1,802380 | 10.090.000.000 | |
2020-09-08 | HU0000704440 | 1,806079 | 10.104.200.000 | |
2020-09-07 | HU0000704440 | 1,804651 | 10.072.400.000 | |
2020-09-04 | HU0000704440 | 1,801594 | 10.055.300.000 | |
2020-09-03 | HU0000704440 | 1,792533 | 10.004.700.000 | |
2020-09-02 | HU0000704440 | 1,792351 | 10.003.700.000 | |
2020-09-01 | HU0000704440 | 1,792717 | 9.987.780.000 | |
2020-08-31 | HU0000704440 | 1,799878 | 10.025.400.000 | |
2020-08-29 | HU0000704440 | 1,807713 | 10.069.000.000 | |
2020-08-28 | HU0000704440 | 1,807713 | 10.069.000.000 | |
2020-08-27 | HU0000704440 | 1,804801 | 10.052.800.000 | |
2020-08-26 | HU0000704440 | 1,802387 | 9.832.540.000 | |
2020-08-25 | HU0000704440 | 1,797259 | 9.804.560.000 | |
2020-08-24 | HU0000704440 | 1,791198 | 9.771.500.000 | |
2020-08-19 | HU0000704440 | 1,789566 | 9.762.600.000 | |
2020-08-18 | HU0000704440 | 1,792790 | 9.765.360.000 | |
2020-08-17 | HU0000704440 | 1,789237 | 9.746.010.000 | |
2020-08-14 | HU0000704440 | 1,784337 | 9.719.320.000 | |
2020-08-13 | HU0000704440 | 1,778371 | 9.821.320.000 | |
2020-08-12 | HU0000704440 | 1,781928 | 9.840.960.000 | |
2020-08-11 | HU0000704440 | 1,780970 | 9.835.670.000 | |
2020-08-10 | HU0000704440 | 1,788059 | 9.874.820.000 | |
2020-08-07 | HU0000704440 | 1,783085 | 9.840.950.000 | |
2020-08-06 | HU0000704440 | 1,788015 | 9.868.170.000 | |
2020-08-05 | HU0000704440 | 1,793569 | 9.927.930.000 | |
2020-08-04 | HU0000704440 | 1,789043 | 9.902.870.000 | |
2020-08-03 | HU0000704440 | 1,779945 | 9.852.510.000 | |
2020-07-31 | HU0000704440 | 1,774763 | 9.823.830.000 | |
2020-07-30 | HU0000704440 | 1,783230 | 9.874.700.000 | |
2020-07-29 | HU0000704440 | 1,801274 | 9.973.430.000 | |
2020-07-28 | HU0000704440 | 1,805471 | 9.996.670.000 | |
2020-07-27 | HU0000704440 | 1,796787 | 9.916.780.000 | |
2020-07-24 | HU0000704440 | 1,805766 | 9.966.340.000 | |
2020-07-23 | HU0000704440 | 1,806973 | 9.973.000.000 | |
2020-07-22 | HU0000704440 | 1,821164 | 10.001.300.000 | |
2020-07-21 | HU0000704440 | 1,836164 | 10.083.600.000 | |
2020-07-20 | HU0000704440 | 1,834185 | 9.929.770.000 | |
2020-07-17 | HU0000704440 | 1,842336 | 9.959.330.000 | |
2020-07-16 | HU0000704440 | 1,848504 | 9.992.680.000 | |
2020-07-15 | HU0000704440 | 1,850941 | 10.020.000.000 | |
2020-07-14 | HU0000704440 | 1,852713 | 10.029.600.000 | |
2020-07-13 | HU0000704440 | 1,855934 | 10.047.000.000 | |
2020-07-10 | HU0000704440 | 1,851384 | 10.006.200.000 | |
2020-07-09 | HU0000704440 | 1,853085 | 10.015.400.000 | |
2020-07-08 | HU0000704440 | 1,856705 | 9.961.790.000 | |
2020-07-07 | HU0000704440 | 1,860181 | 9.980.440.000 | |
2020-07-06 | HU0000704440 | 1,858398 | 9.970.870.000 | |
2020-07-03 | HU0000704440 | 1,854321 | 9.937.080.000 | |
2020-07-02 | HU0000704440 | 1,854139 | 9.936.100.000 | |
2020-07-01 | HU0000704440 | 1,860351 | 9.932.880.000 | |
2020-06-30 | HU0000704440 | 1,871410 | 9.991.930.000 | |
2020-06-29 | HU0000704440 | 1,869498 | 9.981.720.000 | |
2020-06-26 | HU0000704440 | 1,872518 | 9.997.840.000 | |
2020-06-25 | HU0000704440 | 1,870528 | 9.987.220.000 | |
2020-06-24 | HU0000704440 | 1,863462 | 10.084.300.000 | |
2020-06-23 | HU0000704440 | 1,862417 | 10.078.700.000 | |
2020-06-22 | HU0000704440 | 1,856202 | 10.040.900.000 | |
2020-06-19 | HU0000704440 | 1,857077 | 10.045.600.000 | |
2020-06-18 | HU0000704440 | 1,851190 | 10.012.500.000 | |
2020-06-17 | HU0000704440 | 1,847364 | 9.975.600.000 | |
2020-06-16 | HU0000704440 | 1,849368 | 9.986.420.000 | |
2020-06-15 | HU0000704440 | 1,846953 | 9.973.380.000 | |
2020-06-12 | HU0000704440 | 1,841523 | 9.943.630.000 | |
2020-06-11 | HU0000704440 | 1,832804 | 9.896.540.000 | |
2020-06-10 | HU0000704440 | 1,858818 | 10.037.000.000 | |
2020-06-09 | HU0000704440 | 1,873757 | 10.117.700.000 | |
2020-06-08 | HU0000704440 | 1,876191 | 10.142.500.000 | |
2020-06-05 | HU0000704440 | 1,865840 | 10.079.500.000 | |
2020-06-04 | HU0000704440 | 1,849182 | 9.989.550.000 | |
2020-06-03 | HU0000704440 | 1,848891 | 9.967.990.000 | |
2020-06-02 | HU0000704440 | 1,827427 | 9.853.110.000 | |
2020-05-29 | HU0000704440 | 1,822881 | 9.828.600.000 | |
2020-05-28 | HU0000704440 | 1,847998 | 9.986.070.000 | |
2020-05-27 | HU0000704440 | 1,846514 | 9.978.050.000 | |
2020-05-26 | HU0000704440 | 1,830267 | 9.890.250.000 | |
2020-05-25 | HU0000704440 | 1,809845 | 9.775.870.000 | |
2020-05-22 | HU0000704440 | 1,799620 | 9.720.640.000 | |
2020-05-21 | HU0000704440 | 1,790245 | 9.670.000.000 | |
2020-05-20 | HU0000704440 | 1,792513 | 9.705.700.000 | |
2020-05-19 | HU0000704440 | 1,787942 | 9.680.950.000 | |
2020-05-18 | HU0000704440 | 1,796226 | 9.725.800.000 | |
2020-05-15 | HU0000704440 | 1,781253 | 9.644.730.000 | |
2020-05-14 | HU0000704440 | 1,776150 | 9.617.100.000 | |
2020-05-13 | HU0000704440 | 1,780627 | 9.650.460.000 | |
2020-05-12 | HU0000704440 | 1,782736 | 9.661.890.000 | |
2020-05-11 | HU0000704440 | 1,783381 | 9.665.390.000 | |
2020-05-08 | HU0000704440 | 1,788236 | 9.691.700.000 | |
2020-05-07 | HU0000704440 | 1,786808 | 9.687.460.000 | |
2020-05-06 | HU0000704440 | 1,776869 | 9.817.580.000 | |
2020-05-05 | HU0000704440 | 1,792054 | 9.901.480.000 | |
2020-05-04 | HU0000704440 | 1,789259 | 9.896.480.000 | |
2020-04-30 | HU0000704440 | 1,802385 | 9.969.080.000 | |
2020-04-29 | HU0000704440 | 1,826960 | 9.947.490.000 | |
2020-04-28 | HU0000704440 | 1,794651 | 9.771.580.000 | |
2020-04-27 | HU0000704440 | 1,776388 | 9.672.140.000 | |
2020-04-24 | HU0000704440 | 1,759147 | 9.792.400.000 | |
2020-04-23 | HU0000704440 | 1,765931 | 9.830.160.000 | |
2020-04-22 | HU0000704440 | 1,754303 | 9.871.860.000 | |
2020-04-21 | HU0000704440 | 1,749513 | 9.844.900.000 | |
2020-04-20 | HU0000704440 | 1,766202 | 9.936.810.000 | |
2020-04-17 | HU0000704440 | 1,763079 | 9.930.940.000 | |
2020-04-16 | HU0000704440 | 1,744740 | 9.827.640.000 | |
2020-04-15 | HU0000704440 | 1,755367 | 10.393.500.000 | |
2020-04-14 | HU0000704440 | 1,777581 | 10.525.100.000 | |
2020-04-09 | HU0000704440 | 1,775745 | 10.514.200.000 | |
2020-04-08 | HU0000704440 | 1,771824 | 10.339.400.000 | |
2020-04-07 | HU0000704440 | 1,766449 | 10.308.000.000 | |
2020-04-06 | HU0000704440 | 1,756897 | 10.252.300.000 | |
2020-04-03 | HU0000704440 | 1,747716 | 10.198.700.000 | |
2020-04-02 | HU0000704440 | 1,753941 | 10.132.800.000 | |
2020-04-01 | HU0000704440 | 1,754410 | 10.135.500.000 | |
2020-03-31 | HU0000704440 | 1,782630 | 10.298.500.000 | |
2020-03-30 | HU0000704440 | 1,793962 | 10.449.700.000 | |
2020-03-27 | HU0000704440 | 1,790308 | 10.358.200.000 | |
2020-03-26 | HU0000704440 | 1,798268 | 10.404.300.000 | |
2020-03-25 | HU0000704440 | 1,773946 | 10.277.500.000 | |
2020-03-24 | HU0000704440 | 1,764450 | 10.222.500.000 | |
2020-03-23 | HU0000704440 | 1,702130 | 9.861.400.000 | |
2020-03-20 | HU0000704440 | 1,712454 | 9.921.210.000 | |
2020-03-19 | HU0000704440 | 1,694019 | 9.846.970.000 | |
2020-03-18 | HU0000704440 | 1,695483 | 9.855.480.000 | |
2020-03-17 | HU0000704440 | 1,729291 | 10.052.000.000 | |
2020-03-16 | HU0000704440 | 1,730149 | 10.057.000.000 | |
2020-03-13 | HU0000704440 | 1,759650 | 10.228.500.000 | |
2020-03-12 | HU0000704440 | 1,755657 | 10.205.300.000 | |
2020-03-11 | HU0000704440 | 1,781628 | 10.658.400.000 | |
2020-03-10 | HU0000704440 | 1,793608 | 10.727.800.000 | |
2020-03-09 | HU0000704440 | 1,797900 | 10.753.400.000 | |
2020-03-06 | HU0000704440 | 1,795019 | 10.736.200.000 | |
2020-03-05 | HU0000704440 | 1,787895 | 10.693.600.000 | |
2020-03-04 | HU0000704440 | 1,784891 | 10.724.400.000 | |
2020-03-03 | HU0000704440 | 1,793486 | 10.776.000.000 | |
2020-03-02 | HU0000704440 | 1,783841 | 10.715.500.000 | |
2020-02-28 | HU0000704440 | 1,792663 | 10.768.400.000 | |
2020-02-27 | HU0000704440 | 1,805462 | 10.912.400.000 | |
2020-02-26 | HU0000704440 | 1,808989 | 11.006.000.000 | |
2020-02-25 | HU0000704440 | 1,812476 | 11.025.100.000 | |
2020-02-24 | HU0000704440 | 1,823534 | 11.092.300.000 | |
2020-02-21 | HU0000704440 | 1,837081 | 11.125.700.000 | |
2020-02-20 | HU0000704440 | 1,838501 | 11.133.200.000 | |
2020-02-19 | HU0000704440 | 1,833326 | 11.179.400.000 | |
2020-02-18 | HU0000704440 | 1,834239 | 11.183.500.000 | |
2020-02-17 | HU0000704440 | 1,834954 | 11.187.900.000 | |
2020-02-14 | HU0000704440 | 1,836418 | 11.195.700.000 | |
2020-02-13 | HU0000704440 | 1,844980 | 11.246.800.000 | |
2020-02-12 | HU0000704440 | 1,841844 | 11.275.900.000 | |
2020-02-11 | HU0000704440 | 1,838751 | 11.256.900.000 | |
2020-02-10 | HU0000704440 | 1,832681 | 11.088.400.000 | |
2020-02-07 | HU0000704440 | 1,838749 | 11.123.600.000 | |
2020-02-06 | HU0000704440 | 1,831976 | 11.079.200.000 | |
2020-02-05 | HU0000704440 | 1,828116 | 11.054.400.000 | |
2020-02-04 | HU0000704440 | 1,825753 | 11.040.100.000 | |
2020-02-03 | HU0000704440 | 1,831889 | 11.126.300.000 | |
2020-01-31 | HU0000704440 | 1,835480 | 11.167.600.000 | |
2020-01-30 | HU0000704440 | 1,839689 | 11.191.700.000 | |
2020-01-29 | HU0000704440 | 1,841786 | 11.387.500.000 | |
2020-01-28 | HU0000704440 | 1,841298 | 11.382.300.000 | |
2020-01-27 | HU0000704440 | 1,839887 | 11.371.900.000 | |
2020-01-24 | HU0000704440 | 1,841848 | 11.383.000.000 | |
2020-01-23 | HU0000704440 | 1,846524 | 11.409.400.000 | |
2020-01-22 | HU0000704440 | 1,840263 | 11.379.800.000 | |
2020-01-21 | HU0000704440 | 1,843829 | 11.401.900.000 | |
2020-01-20 | HU0000704440 | 1,850331 | 11.439.700.000 | |
2020-01-17 | HU0000704440 | 1,845259 | 11.406.300.000 | |
2020-01-16 | HU0000704440 | 1,837625 | 11.261.100.000 | |
2020-01-15 | HU0000704440 | 1,839215 | 11.256.400.000 | |
2020-01-14 | HU0000704440 | 1,836229 | 11.217.400.000 | |
2020-01-13 | HU0000704440 | 1,841673 | 11.250.600.000 | |
2020-01-10 | HU0000704440 | 1,839127 | 11.235.100.000 | |
2020-01-09 | HU0000704440 | 1,833682 | 11.201.800.000 | |
2020-01-08 | HU0000704440 | 1,831093 | 11.139.100.000 | |
2020-01-07 | HU0000704440 | 1,823798 | 11.094.700.000 | |
2020-01-06 | HU0000704440 | 1,818162 | 11.060.400.000 | |
2020-01-03 | HU0000704440 | 1,826541 | 11.111.400.000 | |
2020-01-02 | HU0000704440 | 1,823129 | 11.090.600.000 | |
2019-12-31 | HU0000704440 | 1,827912 | 11.119.700.000 | |
2019-12-30 | HU0000704440 | 1,825507 | 11.105.100.000 | |
2019-12-23 | HU0000704440 | 1,835999 | 11.187.600.000 | |
2019-12-20 | HU0000704440 | 1,833820 | 11.174.300.000 | |
2019-12-19 | HU0000704440 | 1,834710 | 11.005.200.000 | |
2019-12-18 | HU0000704440 | 1,832661 | 11.097.900.000 | |
2019-12-17 | HU0000704440 | 1,832240 | 11.095.400.000 | |
2019-12-16 | HU0000704440 | 1,827769 | 11.068.300.000 | |
2019-12-14 | HU0000704440 | 1,826420 | 11.060.100.000 | |
2019-12-13 | HU0000704440 | 1,826420 | 11.060.100.000 | |
2019-12-12 | HU0000704440 | 1,831895 | 11.093.300.000 | |
2019-12-11 | HU0000704440 | 1,837890 | 11.064.400.000 | |
2019-12-10 | HU0000704440 | 1,844820 | 10.999.100.000 | |
2019-12-09 | HU0000704440 | 1,845711 | 11.004.400.000 | |
2019-12-07 | HU0000704440 | 1,835569 | 10.932.900.000 | |
2019-12-06 | HU0000704440 | 1,835569 | 10.932.900.000 | |
2019-12-05 | HU0000704440 | 1,841577 | 10.991.700.000 | |
2019-12-04 | HU0000704440 | 1,842417 | 10.996.700.000 | |
2019-12-03 | HU0000704440 | 1,845840 | 11.017.200.000 | |
2019-12-02 | HU0000704440 | 1,857853 | 11.157.700.000 | |
2019-11-29 | HU0000704440 | 1,863650 | 11.192.500.000 | |
2019-11-28 | HU0000704440 | 1,871579 | 11.240.100.000 | |
2019-11-27 | HU0000704440 | 1,868670 | 11.222.600.000 | |
2019-11-26 | HU0000704440 | 1,870907 | 11.236.100.000 | |
2019-11-25 | HU0000704440 | 1,864384 | 11.113.900.000 | |
2019-11-22 | HU0000704440 | 1,858510 | 11.078.900.000 | |
2019-11-21 | HU0000704440 | 1,857463 | 11.072.600.000 | |
2019-11-20 | HU0000704440 | 1,856414 | 11.202.200.000 | |
2019-11-19 | HU0000704440 | 1,858322 | 11.213.800.000 | |
2019-11-18 | HU0000704440 | 1,855437 | 11.196.400.000 | |
2019-11-15 | HU0000704440 | 1,859764 | 11.222.500.000 | |
2019-11-14 | HU0000704440 | 1,853020 | 11.117.800.000 | |
2019-11-13 | HU0000704440 | 1,858501 | 11.160.500.000 | |
2019-11-12 | HU0000704440 | 1,856219 | 11.146.800.000 | |
2019-11-11 | HU0000704440 | 1,854484 | 11.136.400.000 | |
2019-11-08 | HU0000704440 | 1,851900 | 11.120.900.000 | |
2019-11-07 | HU0000704440 | 1,843108 | 11.068.100.000 | |
2019-11-06 | HU0000704440 | 1,839869 | 10.974.000.000 | |
2019-11-05 | HU0000704440 | 1,827101 | 10.880.800.000 | |
2019-11-04 | HU0000704440 | 1,822318 | 10.852.300.000 | |
2019-10-31 | HU0000704440 | 1,824721 | 10.866.600.000 | |
2019-10-30 | HU0000704440 | 1,833365 | 11.000.700.000 | |
2019-10-29 | HU0000704440 | 1,830261 | 10.982.100.000 | |
2019-10-28 | HU0000704440 | 1,825904 | 10.830.900.000 | |
2019-10-25 | HU0000704440 | 1,830071 | 10.844.000.000 | |
2019-10-24 | HU0000704440 | 1,831271 | 10.861.900.000 | |
2019-10-22 | HU0000704440 | 1,828686 | 10.846.600.000 | |
2019-10-21 | HU0000704440 | 1,824956 | 10.820.000.000 | |
2019-10-18 | HU0000704440 | 1,829842 | 10.849.000.000 | |
2019-10-17 | HU0000704440 | 1,836764 | 10.890.000.000 | |
2019-10-16 | HU0000704440 | 1,834602 | 10.827.900.000 | |
2019-10-15 | HU0000704440 | 1,833945 | 10.824.000.000 | |
2019-10-14 | HU0000704440 | 1,830323 | 10.802.600.000 | |
2019-10-11 | HU0000704440 | 1,837018 | 10.842.100.000 | |
2019-10-10 | HU0000704440 | 1,844157 | 10.884.300.000 | |
2019-10-09 | HU0000704440 | 1,854687 | 11.020.700.000 | |
2019-10-08 | HU0000704440 | 1,852713 | 11.004.500.000 | |
2019-10-07 | HU0000704440 | 1,851416 | 10.996.800.000 | |
2019-10-04 | HU0000704440 | 1,850789 | 10.993.000.000 | |
2019-10-03 | HU0000704440 | 1,854029 | 11.012.300.000 | |
2019-10-02 | HU0000704440 | 1,860542 | 11.227.900.000 | |
2019-10-01 | HU0000704440 | 1,861675 | 11.234.700.000 | |
2019-09-30 | HU0000704440 | 1,864018 | 11.248.800.000 | |
2019-09-27 | HU0000704440 | 1,871211 | 11.292.200.000 | |
2019-09-26 | HU0000704440 | 1,866791 | 11.215.600.000 | |
2019-09-25 | HU0000704440 | 1,862502 | 11.189.800.000 | |
2019-09-24 | HU0000704440 | 1,868402 | 11.225.200.000 | |
2019-09-23 | HU0000704440 | 1,871289 | 11.340.300.000 | |
2019-09-20 | HU0000704440 | 1,855632 | 11.245.400.000 | |
2019-09-19 | HU0000704440 | 1,856998 | 11.253.700.000 | |
2019-09-18 | HU0000704440 | 1,862670 | 11.326.400.000 | |
2019-09-17 | HU0000704440 | 1,862185 | 11.323.400.000 | |
2019-09-16 | HU0000704440 | 1,851338 | 11.257.500.000 | |
2019-09-13 | HU0000704440 | 1,853501 | 11.270.600.000 | |
2019-09-12 | HU0000704440 | 1,856641 | 11.289.700.000 | |
2019-09-11 | HU0000704440 | 1,858209 | 11.299.300.000 | |
2019-09-10 | HU0000704440 | 1,851413 | 11.257.900.000 | |
2019-09-09 | HU0000704440 | 1,847173 | 11.232.200.000 | |
2019-09-06 | HU0000704440 | 1,847896 | 11.236.600.000 | |
2019-09-05 | HU0000704440 | 1,846386 | 11.227.400.000 | |
2019-09-04 | HU0000704440 | 1,842618 | 11.275.500.000 | |
2019-09-03 | HU0000704440 | 1,850476 | 11.323.600.000 | |
2019-09-02 | HU0000704440 | 1,843072 | 11.278.300.000 | |
2019-08-30 | HU0000704440 | 1,839326 | 11.255.300.000 | |
2019-08-29 | HU0000704440 | 1,835280 | 11.278.700.000 | |
2019-08-28 | HU0000704440 | 1,830114 | 11.247.000.000 | |
2019-08-27 | HU0000704440 | 1,824219 | 11.210.800.000 | |
2019-08-26 | HU0000704440 | 1,823962 | 11.209.200.000 | |
2019-08-23 | HU0000704440 | 1,819766 | 11.183.400.000 | |
2019-08-22 | HU0000704440 | 1,819999 | 11.292.400.000 | |
2019-08-21 | HU0000704440 | 1,823404 | 11.313.500.000 | |
2019-08-16 | HU0000704440 | 1,814071 | 11.255.600.000 | |
2019-08-15 | HU0000704440 | 1,810210 | 11.231.700.000 | |
2019-08-14 | HU0000704440 | 1,802520 | 11.328.500.000 | |
2019-08-13 | HU0000704440 | 1,816800 | 11.418.200.000 | |
2019-08-12 | HU0000704440 | 1,814754 | 11.405.400.000 | |
2019-08-10 | HU0000704440 | 1,815177 | 11.408.000.000 | |
2019-08-09 | HU0000704440 | 1,815177 | 11.408.000.000 | |
2019-08-08 | HU0000704440 | 1,820101 | 11.439.000.000 | |
2019-08-07 | HU0000704440 | 1,816518 | 11.276.600.000 | |
2019-08-06 | HU0000704440 | 1,817048 | 11.279.900.000 | |
2019-08-05 | HU0000704440 | 1,818760 | 11.290.500.000 | |
2019-08-02 | HU0000704440 | 1,832701 | 11.377.100.000 | |
2019-08-01 | HU0000704440 | 1,833942 | 11.384.800.000 | |
2019-07-31 | HU0000704440 | 1,839811 | 11.552.700.000 | |
2019-07-30 | HU0000704440 | 1,851273 | 11.624.600.000 | |
2019-07-29 | HU0000704440 | 1,853995 | 11.641.700.000 | |
2019-07-26 | HU0000704440 | 1,855149 | 11.649.000.000 | |
2019-07-25 | HU0000704440 | 1,849248 | 11.611.900.000 | |
2019-07-24 | HU0000704440 | 1,858097 | 11.667.500.000 | |
2019-07-23 | HU0000704440 | 1,850990 | 11.622.900.000 | |
2019-07-22 | HU0000704440 | 1,838218 | 11.542.700.000 | |
2019-07-19 | HU0000704440 | 1,839433 | 11.550.300.000 | |
2019-07-18 | HU0000704440 | 1,846723 | 11.611.100.000 | |
2019-07-17 | HU0000704440 | 1,846437 | 11.609.300.000 | |
2019-07-16 | HU0000704440 | 1,833066 | 11.525.200.000 | |
2019-07-15 | HU0000704440 | 1,832239 | 11.576.500.000 | |
2019-07-12 | HU0000704440 | 1,830521 | 11.565.700.000 | |
2019-07-11 | HU0000704440 | 1,832187 | 11.576.200.000 | |
2019-07-10 | HU0000704440 | 1,839474 | 11.622.300.000 | |
2019-07-09 | HU0000704440 | 1,838070 | 11.613.400.000 | |
2019-07-08 | HU0000704440 | 1,834384 | 11.716.700.000 | |
2019-07-05 | HU0000704440 | 1,830183 | 11.689.900.000 | |
2019-07-04 | HU0000704440 | 1,827541 | 11.673.000.000 | |
2019-07-03 | HU0000704440 | 1,829598 | 11.686.100.000 | |
2019-07-02 | HU0000704440 | 1,828275 | 11.677.700.000 | |
2019-07-01 | HU0000704440 | 1,824846 | 11.655.800.000 | |
2019-06-28 | HU0000704440 | 1,827158 | 11.670.500.000 | |
2019-06-27 | HU0000704440 | 1,825829 | 11.662.100.000 | |
2019-06-26 | HU0000704440 | 1,825599 | 11.765.500.000 | |
2019-06-25 | HU0000704440 | 1,827466 | 11.777.500.000 | |
2019-06-24 | HU0000704440 | 1,825354 | 11.763.900.000 | |
2019-06-21 | HU0000704440 | 1,826610 | 11.772.000.000 | |
2019-06-20 | HU0000704440 | 1,832517 | 11.810.000.000 | |
2019-06-19 | HU0000704440 | 1,830964 | 11.800.000.000 | |
2019-06-18 | HU0000704440 | 1,822051 | 11.742.600.000 | |
2019-06-17 | HU0000704440 | 1,821009 | 11.735.900.000 | |
2019-06-14 | HU0000704440 | 1,815212 | 11.698.500.000 | |
2019-06-13 | HU0000704440 | 1,815948 | 11.721.500.000 | |
2019-06-12 | HU0000704440 | 1,815466 | 11.818.400.000 | |
2019-06-11 | HU0000704440 | 1,809691 | 11.780.800.000 | |
2019-06-07 | HU0000704440 | 1,819339 | 11.843.600.000 | |
2019-06-06 | HU0000704440 | 1,821333 | 11.856.600.000 | |
2019-06-05 | HU0000704440 | 1,822881 | 12.036.500.000 | |
2019-06-04 | HU0000704440 | 1,826596 | 12.061.000.000 | |
2019-06-03 | HU0000704440 | 1,841909 | 12.162.100.000 | |
2019-05-31 | HU0000704440 | 1,841977 | 12.162.600.000 | |
2019-05-30 | HU0000704440 | 1,842932 | 12.168.900.000 | |
2019-05-29 | HU0000704440 | 1,846250 | 12.190.800.000 | |
2019-05-28 | HU0000704440 | 1,842868 | 12.168.500.000 | |
2019-05-27 | HU0000704440 | 1,838325 | 12.138.500.000 | |
2019-05-24 | HU0000704440 | 1,840416 | 12.152.300.000 | |
2019-05-23 | HU0000704440 | 1,845124 | 12.185.300.000 | |
2019-05-22 | HU0000704440 | 1,845742 | 12.189.400.000 | |
2019-05-21 | HU0000704440 | 1,846588 | 12.196.400.000 | |
2019-05-20 | HU0000704440 | 1,843089 | 12.173.300.000 | |
2019-05-17 | HU0000704440 | 1,837604 | 12.137.100.000 | |
2019-05-16 | HU0000704440 | 1,832168 | 12.101.200.000 | |
2019-05-15 | HU0000704440 | 1,837132 | 12.183.600.000 | |
2019-05-14 | HU0000704440 | 1,831211 | 12.144.400.000 | |
2019-05-13 | HU0000704440 | 1,829186 | 12.130.900.000 | |
2019-05-10 | HU0000704440 | 1,831665 | 12.147.400.000 | |
2019-05-09 | HU0000704440 | 1,832221 | 12.151.100.000 | |
2019-05-08 | HU0000704440 | 1,836918 | 12.182.200.000 | |
2019-05-07 | HU0000704440 | 1,835456 | 12.172.500.000 | |
2019-05-06 | HU0000704440 | 1,842252 | 12.217.600.000 | |
2019-05-03 | HU0000704440 | 1,847157 | 12.250.100.000 | |
2019-05-02 | HU0000704440 | 1,839604 | 12.357.400.000 | |
2019-04-30 | HU0000704440 | 1,843050 | 12.380.500.000 | |
2019-04-29 | HU0000704440 | 1,843792 | 12.385.500.000 | |
2019-04-26 | HU0000704440 | 1,844249 | 12.388.600.000 | |
2019-04-25 | HU0000704440 | 1,840383 | 12.362.600.000 | |
2019-04-24 | HU0000704440 | 1,834712 | 12.324.500.000 | |
2019-04-23 | HU0000704440 | 1,829392 | 12.288.800.000 | |
2019-04-18 | HU0000704440 | 1,827593 | 12.276.700.000 | |
2019-04-17 | HU0000704440 | 1,819267 | 12.220.800.000 | |
2019-04-16 | HU0000704440 | 1,821026 | 12.327.100.000 | |
2019-04-15 | HU0000704440 | 1,823130 | 12.341.400.000 | |
2019-04-12 | HU0000704440 | 1,832997 | 12.408.200.000 | |
2019-04-11 | HU0000704440 | 1,830955 | 12.364.300.000 | |
2019-04-10 | HU0000704440 | 1,837835 | 12.410.800.000 | |
2019-04-09 | HU0000704440 | 1,832451 | 12.374.400.000 | |
2019-04-08 | HU0000704440 | 1,841463 | 12.426.800.000 | |
2019-04-05 | HU0000704440 | 1,839559 | 12.413.900.000 | |
2019-04-04 | HU0000704440 | 1,832889 | 12.368.900.000 | |
2019-04-03 | HU0000704440 | 1,829616 | 12.447.500.000 | |
2019-04-02 | HU0000704440 | 1,845188 | 12.553.400.000 | |
2019-04-01 | HU0000704440 | 1,838503 | 12.507.900.000 | |
2019-03-29 | HU0000704440 | 1,840069 | 12.518.600.000 | |
2019-03-28 | HU0000704440 | 1,833611 | 12.474.600.000 | |
2019-03-27 | HU0000704440 | 1,830098 | 12.450.700.000 | |
2019-03-26 | HU0000704440 | 1,819237 | 12.376.800.000 | |
2019-03-25 | HU0000704440 | 1,822641 | 12.400.000.000 | |
2019-03-22 | HU0000704440 | 1,815554 | 12.351.800.000 | |
2019-03-21 | HU0000704440 | 1,806752 | 12.291.900.000 | |
2019-03-20 | HU0000704440 | 1,806868 | 12.296.400.000 | |
2019-03-19 | HU0000704440 | 1,809891 | 12.317.000.000 | |
2019-03-18 | HU0000704440 | 1,814585 | 12.348.900.000 | |
2019-03-14 | HU0000704440 | 1,813539 | 12.341.800.000 | |
2019-03-13 | HU0000704440 | 1,820252 | 12.419.200.000 | |
2019-03-12 | HU0000704440 | 1,821826 | 12.429.900.000 | |
2019-03-11 | HU0000704440 | 1,820821 | 12.423.000.000 | |
2019-03-08 | HU0000704440 | 1,825083 | 12.452.100.000 | |
2019-03-07 | HU0000704440 | 1,814905 | 12.400.400.000 | |
2019-03-06 | HU0000704440 | 1,819644 | 12.432.800.000 | |
2019-03-05 | HU0000704440 | 1,822520 | 12.452.400.000 | |
2019-03-04 | HU0000704440 | 1,820391 | 12.437.900.000 | |
2019-03-01 | HU0000704440 | 1,822253 | 12.450.600.000 | |
2019-02-28 | HU0000704440 | 1,825180 | 12.485.600.000 | |
2019-02-27 | HU0000704440 | 1,823198 | 12.472.000.000 | |
2019-02-26 | HU0000704440 | 1,833429 | 12.542.000.000 | |
2019-02-25 | HU0000704440 | 1,832249 | 12.558.000.000 | |
2019-02-22 | HU0000704440 | 1,833908 | 12.569.300.000 | |
2019-02-21 | HU0000704440 | 1,834574 | 12.573.900.000 | |
2019-02-20 | HU0000704440 | 1,835860 | 12.753.500.000 | |
2019-02-19 | HU0000704440 | 1,839576 | 12.779.300.000 | |
2019-02-18 | HU0000704440 | 1,836701 | 12.759.300.000 | |
2019-02-15 | HU0000704440 | 1,838392 | 12.771.100.000 | |
2019-02-14 | HU0000704440 | 1,837546 | 12.765.200.000 | |
2019-02-13 | HU0000704440 | 1,827503 | 12.767.000.000 | |
2019-02-12 | HU0000704440 | 1,834633 | 12.816.800.000 | |
2019-02-11 | HU0000704440 | 1,831253 | 12.793.200.000 | |
2019-02-08 | HU0000704440 | 1,832054 | 12.808.800.000 | |
2019-02-07 | HU0000704440 | 1,832606 | 12.812.700.000 | |
2019-02-06 | HU0000704440 | 1,831422 | 12.847.600.000 | |
2019-02-05 | HU0000704440 | 1,828667 | 12.828.200.000 | |
2019-02-04 | HU0000704440 | 1,822608 | 12.785.700.000 | |
2019-02-01 | HU0000704440 | 1,814337 | 12.692.000.000 | |
2019-01-31 | HU0000704440 | 1,804827 | 12.625.500.000 | |
2019-01-30 | HU0000704440 | 1,811860 | 12.674.700.000 | |
2019-01-29 | HU0000704440 | 1,808202 | 12.649.100.000 | |
2019-01-28 | HU0000704440 | 1,814215 | 12.691.200.000 | |
2019-01-25 | HU0000704440 | 1,817558 | 12.714.500.000 | |
2019-01-24 | HU0000704440 | 1,811537 | 12.672.400.000 | |
2019-01-23 | HU0000704440 | 1,804324 | 12.737.800.000 | |
2019-01-22 | HU0000704440 | 1,805390 | 12.745.300.000 | |
2019-01-21 | HU0000704440 | 1,808594 | 12.767.900.000 | |
2019-01-18 | HU0000704440 | 1,808450 | 12.766.900.000 | |
2019-01-17 | HU0000704440 | 1,816393 | 12.823.000.000 | |
2019-01-16 | HU0000704440 | 1,821635 | 12.860.000.000 | |
2019-01-15 | HU0000704440 | 1,809535 | 12.774.600.000 | |
2019-01-14 | HU0000704440 | 1,808058 | 12.628.700.000 | |
2019-01-11 | HU0000704440 | 1,804734 | 12.605.400.000 | |
2019-01-10 | HU0000704440 | 1,798349 | 12.560.800.000 | |
2019-01-09 | HU0000704440 | 1,793950 | 12.455.400.000 | |
2019-01-08 | HU0000704440 | 1,790079 | 12.428.500.000 | |
2019-01-07 | HU0000704440 | 1,789360 | 12.423.500.000 | |
2019-01-04 | HU0000704440 | 1,791902 | 12.430.000.000 | |
2019-01-03 | HU0000704440 | 1,800299 | 12.488.200.000 | |
2019-01-02 | HU0000704440 | 1,794218 | 12.446.000.000 | |
2018-12-28 | HU0000704440 | 1,797342 | 12.467.700.000 | |
2018-12-27 | HU0000704440 | 1,778794 | 12.339.000.000 | |
2018-12-21 | HU0000704440 | 1,763413 | 12.245.900.000 | |
2018-12-20 | HU0000704440 | 1,767671 | 12.275.500.000 | |
2018-12-19 | HU0000704440 | 1,778890 | 12.406.800.000 | |
2018-12-18 | HU0000704440 | 1,786161 | 12.457.500.000 | |
2018-12-17 | HU0000704440 | 1,790479 | 12.487.600.000 | |
2018-12-15 | HU0000704440 | 1,796500 | 12.529.600.000 | |
2018-12-14 | HU0000704440 | 1,796500 | 12.529.600.000 | |
2018-12-13 | HU0000704440 | 1,793704 | 12.510.100.000 | |
2018-12-12 | HU0000704440 | 1,796431 | 12.729.200.000 | |
2018-12-11 | HU0000704440 | 1,792198 | 12.699.200.000 | |
2018-12-10 | HU0000704440 | 1,789312 | 12.678.700.000 | |
2018-12-07 | HU0000704440 | 1,795146 | 12.720.100.000 | |
2018-12-06 | HU0000704440 | 1,794742 | 12.717.200.000 | |
2018-12-05 | HU0000704440 | 1,797331 | 12.659.900.000 | |
2018-12-04 | HU0000704440 | 1,789276 | 12.603.200.000 | |
2018-12-03 | HU0000704440 | 1,788862 | 12.600.300.000 | |
2018-12-01 | HU0000704440 | 1,793669 | 12.634.100.000 | |
2018-11-30 | HU0000704440 | 1,793669 | 12.634.100.000 | |
2018-11-29 | HU0000704440 | 1,792193 | 12.623.700.000 | |
2018-11-28 | HU0000704440 | 1,801639 | 12.690.300.000 | |
2018-11-27 | HU0000704440 | 1,798355 | 12.667.100.000 | |
2018-11-26 | HU0000704440 | 1,787186 | 12.588.500.000 | |
2018-11-23 | HU0000704440 | 1,785587 | 12.577.200.000 | |
2018-11-22 | HU0000704440 | 1,784473 | 12.569.400.000 | |
2018-11-21 | HU0000704440 | 1,785894 | 12.794.300.000 | |
2018-11-20 | HU0000704440 | 1,781394 | 12.762.100.000 | |
2018-11-19 | HU0000704440 | 1,778736 | 12.743.000.000 | |
2018-11-16 | HU0000704440 | 1,777255 | 12.732.400.000 | |
2018-11-15 | HU0000704440 | 1,782895 | 12.772.800.000 | |
2018-11-14 | HU0000704440 | 1,791010 | 12.831.000.000 | |
2018-11-13 | HU0000704440 | 1,790760 | 12.984.000.000 | |
2018-11-12 | HU0000704440 | 1,786653 | 12.954.200.000 | |
2018-11-10 | HU0000704440 | 1,770617 | 12.837.900.000 | |
2018-11-09 | HU0000704440 | 1,770617 | 12.837.900.000 | |
2018-11-08 | HU0000704440 | 1,760890 | 12.767.400.000 | |
2018-11-07 | HU0000704440 | 1,759103 | 12.872.500.000 | |
2018-11-06 | HU0000704440 | 1,774672 | 12.986.400.000 | |
2018-11-05 | HU0000704440 | 1,781337 | 13.035.200.000 | |
2018-10-31 | HU0000704440 | 1,787214 | 13.078.200.000 | |
2018-10-30 | HU0000704440 | 1,792640 | 13.117.900.000 | |
2018-10-29 | HU0000704440 | 1,793737 | 13.178.400.000 | |
2018-10-26 | HU0000704440 | 1,789342 | 13.201.200.000 | |
2018-10-25 | HU0000704440 | 1,780621 | 13.163.800.000 | |
2018-10-24 | HU0000704440 | 1,785324 | 13.198.600.000 | |
2018-10-19 | HU0000704440 | 1,778437 | 13.147.700.000 | |
2018-10-18 | HU0000704440 | 1,775419 | 13.144.400.000 | |
2018-10-17 | HU0000704440 | 1,773114 | 13.145.000.000 | |
2018-10-16 | HU0000704440 | 1,769906 | 13.121.200.000 | |
2018-10-15 | HU0000704440 | 1,773782 | 13.149.900.000 | |
2018-10-13 | HU0000704440 | 1,773880 | 13.150.700.000 | |
2018-10-12 | HU0000704440 | 1,773880 | 13.150.700.000 | |
2018-10-11 | HU0000704440 | 1,776939 | 13.173.300.000 | |
2018-10-10 | HU0000704440 | 1,783041 | 13.171.600.000 | |
2018-10-09 | HU0000704440 | 1,793860 | 13.251.600.000 | |
2018-10-08 | HU0000704440 | 1,794706 | 13.257.800.000 | |
2018-10-05 | HU0000704440 | 1,794120 | 13.414.800.000 | |
2018-10-04 | HU0000704440 | 1,795180 | 13.422.700.000 | |
2018-10-03 | HU0000704440 | 1,793435 | 13.409.700.000 | |
2018-10-02 | HU0000704440 | 1,799419 | 13.454.400.000 | |
2018-10-01 | HU0000704440 | 1,791924 | 13.398.400.000 | |
2018-09-28 | HU0000704440 | 1,792870 | 13.479.800.000 | |
2018-09-27 | HU0000704440 | 1,780596 | 13.387.500.000 | |
2018-09-26 | HU0000704440 | 1,777799 | 13.366.500.000 | |
2018-09-25 | HU0000704440 | 1,778625 | 13.372.700.000 | |
2018-09-24 | HU0000704440 | 1,779771 | 13.412.700.000 | |
2018-09-21 | HU0000704440 | 1,777242 | 13.393.600.000 | |
2018-09-20 | HU0000704440 | 1,784890 | 13.451.300.000 | |
2018-09-19 | HU0000704440 | 1,785347 | 13.454.700.000 | |
2018-09-18 | HU0000704440 | 1,792209 | 13.506.400.000 | |
2018-09-17 | HU0000704440 | 1,795837 | 13.533.800.000 | |
2018-09-14 | HU0000704440 | 1,786092 | 13.460.300.000 | |
2018-09-13 | HU0000704440 | 1,799654 | 13.562.500.000 | |
2018-09-12 | HU0000704440 | 1,802901 | 13.587.000.000 | |
2018-09-11 | HU0000704440 | 1,801271 | 13.678.000.000 | |
2018-09-10 | HU0000704440 | 1,809225 | 13.738.400.000 | |
2018-09-07 | HU0000704440 | 1,805724 | 13.711.800.000 | |
2018-09-06 | HU0000704440 | 1,812560 | 13.744.800.000 | |
2018-09-05 | HU0000704440 | 1,817158 | 13.779.700.000 | |
2018-09-04 | HU0000704440 | 1,815179 | 13.891.200.000 | |
2018-09-03 | HU0000704440 | 1,809316 | 13.846.300.000 | |
2018-08-31 | HU0000704440 | 1,804834 | 13.744.900.000 | |
2018-08-30 | HU0000704440 | 1,804619 | 13.743.300.000 | |
2018-08-29 | HU0000704440 | 1,801497 | 13.719.500.000 | |
2018-08-28 | HU0000704440 | 1,797194 | 13.671.800.000 | |
2018-08-27 | HU0000704440 | 1,803769 | 13.721.800.000 | |
2018-08-24 | HU0000704440 | 1,807642 | 13.751.200.000 | |
2018-08-23 | HU0000704440 | 1,806383 | 13.741.700.000 | |
2018-08-22 | HU0000704440 | 1,801237 | 13.926.700.000 | |
2018-08-21 | HU0000704440 | 1,807169 | 13.972.500.000 | |
2018-08-17 | HU0000704440 | 1,813821 | 14.024.000.000 | |
2018-08-16 | HU0000704440 | 1,817882 | 14.055.400.000 | |
2018-08-15 | HU0000704440 | 1,825958 | 14.117.800.000 | |
2018-08-14 | HU0000704440 | 1,818946 | 14.087.100.000 | |
2018-08-13 | HU0000704440 | 1,824563 | 14.130.600.000 | |
2018-08-10 | HU0000704440 | 1,813995 | 14.048.800.000 | |
2018-08-09 | HU0000704440 | 1,801065 | 13.948.600.000 | |
2018-08-08 | HU0000704440 | 1,800147 | 13.941.500.000 | |
2018-08-07 | HU0000704440 | 1,801849 | 13.951.500.000 | |
2018-08-06 | HU0000704440 | 1,807056 | 13.991.800.000 | |
2018-08-03 | HU0000704440 | 1,809406 | 14.010.000.000 | |
2018-08-02 | HU0000704440 | 1,808642 | 14.004.100.000 | |
2018-08-01 | HU0000704440 | 1,805762 | 13.981.800.000 | |
2018-07-31 | HU0000704440 | 1,805173 | 13.977.200.000 | |
2018-07-30 | HU0000704440 | 1,810138 | 14.063.200.000 | |
2018-07-27 | HU0000704440 | 1,817986 | 14.124.100.000 | |
2018-07-26 | HU0000704440 | 1,817008 | 14.116.500.000 | |
2018-07-25 | HU0000704440 | 1,821524 | 14.170.500.000 | |
2018-07-24 | HU0000704440 | 1,822591 | 14.178.800.000 | |
2018-07-23 | HU0000704440 | 1,818385 | 14.170.600.000 | |
2018-07-20 | HU0000704440 | 1,822469 | 14.202.400.000 | |
2018-07-19 | HU0000704440 | 1,821327 | 14.189.000.000 | |
2018-07-18 | HU0000704440 | 1,817308 | 14.157.700.000 | |
2018-07-17 | HU0000704440 | 1,807042 | 14.077.800.000 | |
2018-07-16 | HU0000704440 | 1,808842 | 14.101.800.000 | |
2018-07-13 | HU0000704440 | 1,821766 | 14.268.100.000 | |
2018-07-12 | HU0000704440 | 1,819751 | 14.252.300.000 | |
2018-07-11 | HU0000704440 | 1,813924 | 14.228.800.000 | |
2018-07-10 | HU0000704440 | 1,817367 | 14.255.800.000 | |
2018-07-09 | HU0000704440 | 1,806694 | 14.194.700.000 | |
2018-07-06 | HU0000704440 | 1,811891 | 14.235.500.000 | |
2018-07-05 | HU0000704440 | 1,810703 | 14.226.200.000 | |
2018-07-04 | HU0000704440 | 1,816287 | 14.323.600.000 | |
2018-07-03 | HU0000704440 | 1,819217 | 14.381.900.000 | |
2018-07-02 | HU0000704440 | 1,826794 | 14.441.800.000 | |
2018-06-29 | HU0000704440 | 1,822552 | 14.408.300.000 | |
2018-06-28 | HU0000704440 | 1,826532 | 14.439.800.000 | |
2018-06-27 | HU0000704440 | 1,819052 | 14.354.500.000 | |
2018-06-26 | HU0000704440 | 1,815674 | 14.327.900.000 | |
2018-06-25 | HU0000704440 | 1,814337 | 14.317.300.000 | |
2018-06-22 | HU0000704440 | 1,820219 | 14.363.700.000 | |
2018-06-21 | HU0000704440 | 1,835692 | 14.485.800.000 | |
2018-06-20 | HU0000704440 | 1,828694 | 14.430.600.000 | |
2018-06-19 | HU0000704440 | 1,828339 | 14.423.500.000 | |
2018-06-18 | HU0000704440 | 1,823392 | 14.384.500.000 | |
2018-06-15 | HU0000704440 | 1,826945 | 14.412.500.000 | |
2018-06-14 | HU0000704440 | 1,806829 | 14.253.800.000 | |
2018-06-13 | HU0000704440 | 1,808126 | 14.264.000.000 | |
2018-06-12 | HU0000704440 | 1,808703 | 14.279.200.000 | |
2018-06-11 | HU0000704440 | 1,806105 | 14.258.700.000 | |
2018-06-08 | HU0000704440 | 1,803311 | 14.236.600.000 | |
2018-06-07 | HU0000704440 | 1,791785 | 14.145.600.000 | |
2018-06-06 | HU0000704440 | 1,803576 | 14.238.700.000 | |
2018-06-05 | HU0000704440 | 1,803993 | 14.291.400.000 | |
2018-06-04 | HU0000704440 | 1,803844 | 14.290.200.000 | |
2018-06-01 | HU0000704440 | 1,806234 | 14.309.200.000 | |
2018-05-31 | HU0000704440 | 1,799930 | 14.259.200.000 | |
2018-05-30 | HU0000704440 | 1,812510 | 14.485.300.000 | |
2018-05-29 | HU0000704440 | 1,814500 | 14.501.200.000 | |
2018-05-28 | HU0000704440 | 1,806987 | 14.441.100.000 | |
2018-05-25 | HU0000704440 | 1,805639 | 14.430.300.000 | |
2018-05-24 | HU0000704440 | 1,804354 | 14.483.300.000 | |
2018-05-23 | HU0000704440 | 1,804587 | 14.485.200.000 | |
2018-05-22 | HU0000704440 | 1,794427 | 14.403.700.000 | |
2018-05-18 | HU0000704440 | 1,794322 | 14.402.800.000 | |
2018-05-17 | HU0000704440 | 1,793764 | 14.398.300.000 | |
2018-05-16 | HU0000704440 | 1,794485 | 14.404.100.000 | |
2018-05-15 | HU0000704440 | 1,787831 | 14.493.400.000 | |
2018-05-14 | HU0000704440 | 1,780485 | 14.433.900.000 | |
2018-05-11 | HU0000704440 | 1,783342 | 14.457.000.000 | |
2018-05-10 | HU0000704440 | 1,785762 | 14.476.700.000 | |
2018-05-09 | HU0000704440 | 1,784595 | 14.467.200.000 | |
2018-05-08 | HU0000704440 | 1,781250 | 14.440.100.000 | |
2018-05-07 | HU0000704440 | 1,777549 | 14.410.100.000 | |
2018-05-04 | HU0000704440 | 1,774998 | 14.469.400.000 | |
2018-05-03 | HU0000704440 | 1,770818 | 14.435.300.000 | |
2018-05-02 | HU0000704440 | 1,769991 | 14.428.600.000 | |
2018-04-27 | HU0000704440 | 1,766040 | 14.396.400.000 | |
2018-04-26 | HU0000704440 | 1,762499 | 14.367.500.000 | |
2018-04-25 | HU0000704440 | 1,756751 | 14.320.600.000 | |
2018-04-24 | HU0000704440 | 1,756532 | 14.318.900.000 | |
2018-04-23 | HU0000704440 | 1,753427 | 13.992.100.000 | |
2018-04-21 | HU0000704440 | 1,747283 | 13.943.100.000 | |
2018-04-20 | HU0000704440 | 1,747283 | 13.943.100.000 | |
2018-04-19 | HU0000704440 | 1,745230 | 13.926.700.000 | |
2018-04-18 | HU0000704440 | 1,747686 | 13.326.300.000 | |
2018-04-17 | HU0000704440 | 1,746292 | 13.315.700.000 | |
2018-04-16 | HU0000704440 | 1,744434 | 13.301.500.000 | |
2018-04-13 | HU0000704440 | 1,750629 | 10.874.100.000 | |
2018-04-12 | HU0000704440 | 1,751229 | 10.877.800.000 | |
2018-04-11 | HU0000704440 | 1,748323 | 10.859.800.000 | |
2018-04-10 | HU0000704440 | 1,754386 | 2.827.790.000 | |
2018-04-09 | HU0000704440 | 1,755693 | 2.829.890.000 | |
2018-04-06 | HU0000704440 | 1,758554 | 2.834.510.000 | |
2018-04-05 | HU0000704440 | 1,755889 | 2.830.210.000 | |
2018-04-04 | HU0000704440 | 1,757550 | 2.832.890.000 | |
2018-04-03 | HU0000704440 | 1,756332 | 2.830.920.000 | |
2018-03-29 | HU0000704440 | 1,755824 | 2.830.110.000 | |
2018-03-28 | HU0000704440 | 1,753561 | 2.826.460.000 | |
2018-03-27 | HU0000704440 | 1,751210 | 2.822.670.000 | |
2018-03-26 | HU0000704440 | 1,755803 | 2.830.070.000 | |
2018-03-23 | HU0000704440 | 1,756730 | 2.831.570.000 | |
2018-03-22 | HU0000704440 | 1,757016 | 2.832.030.000 | |
2018-03-21 | HU0000704440 | 1,765499 | 2.845.700.000 | |
2018-03-20 | HU0000704440 | 1,762078 | 2.840.190.000 | |
2018-03-19 | HU0000704440 | 1,761335 | 2.838.990.000 | |
2018-03-14 | HU0000704440 | 1,760095 | 2.836.990.000 | |
2018-03-13 | HU0000704440 | 1,762783 | 2.841.320.000 | |
2018-03-12 | HU0000704440 | 1,765726 | 2.846.060.000 | |
2018-03-10 | HU0000704440 | 1,764028 | 2.843.330.000 | |
2018-03-09 | HU0000704440 | 1,764028 | 2.843.330.000 | |
2018-03-08 | HU0000704440 | 1,763398 | 2.842.310.000 | |
2018-03-07 | HU0000704440 | 1,764705 | 2.844.420.000 | |
2018-03-06 | HU0000704440 | 1,773708 | 2.858.930.000 | |
2018-03-05 | HU0000704440 | 1,773742 | 2.858.990.000 | |
2018-03-02 | HU0000704440 | 1,778165 | 2.866.120.000 | |
2018-03-01 | HU0000704440 | 1,786929 | 2.880.240.000 | |
2018-02-28 | HU0000704440 | 1,782338 | 2.872.840.000 | |
2018-02-27 | HU0000704440 | 1,771189 | 2.854.870.000 | |
2018-02-26 | HU0000704440 | 1,766173 | 2.846.790.000 | |
2018-02-23 | HU0000704440 | 1,773713 | 2.858.940.000 | |
2018-02-22 | HU0000704440 | 1,780136 | 2.869.290.000 | |
2018-02-21 | HU0000704440 | 1,778069 | 2.865.960.000 | |
2018-02-20 | HU0000704440 | 1,774624 | 2.860.410.000 | |
2018-02-19 | HU0000704440 | 1,764987 | 2.844.870.000 | |
2018-02-16 | HU0000704440 | 1,756899 | 2.831.840.000 | |
2018-02-15 | HU0000704440 | 1,760574 | 2.837.760.000 | |
2018-02-14 | HU0000704440 | 1,777140 | 2.864.460.000 | |
2018-02-13 | HU0000704440 | 1,796755 | 2.896.080.000 | |
2018-02-12 | HU0000704440 | 1,801332 | 2.903.460.000 | |
2018-02-09 | HU0000704440 | 1,808675 | 2.915.290.000 | |
2018-02-08 | HU0000704440 | 1,818883 | 2.931.750.000 | |
2018-02-07 | HU0000704440 | 1,793317 | 2.890.540.000 | |
2018-02-06 | HU0000704440 | 1,784252 | 2.875.930.000 | |
2018-02-05 | HU0000704440 | 1,787372 | 2.880.950.000 | |
2018-02-02 | HU0000704440 | 1,780304 | 2.869.560.000 | |
2018-02-01 | HU0000704440 | 1,787738 | 2.815.750.000 | |
2018-01-31 | HU0000704440 | 1,789645 | 2.818.750.000 | |
2018-01-30 | HU0000704440 | 1,791223 | 2.821.230.000 | |
2018-01-29 | HU0000704440 | 1,792639 | 2.823.460.000 | |
2018-01-26 | HU0000704440 | 1,793136 | 2.824.250.000 | |
2018-01-25 | HU0000704440 | 1,790663 | 2.820.350.000 | |
2018-01-24 | HU0000704440 | 1,796551 | 2.829.630.000 | |
2018-01-23 | HU0000704440 | 1,804161 | 2.841.610.000 | |
2018-01-22 | HU0000704440 | 1,801469 | 2.837.370.000 | |
2018-01-19 | HU0000704440 | 1,796059 | 2.828.850.000 | |
2018-01-18 | HU0000704440 | 1,796275 | 2.829.190.000 | |
2018-01-17 | HU0000704440 | 1,796368 | 2.829.340.000 | |
2018-01-16 | HU0000704440 | 1,791805 | 2.822.150.000 | |
2018-01-15 | HU0000704440 | 1,792711 | 2.823.580.000 | |
2018-01-12 | HU0000704440 | 1,799808 | 2.834.760.000 | |
2018-01-11 | HU0000704440 | 1,808852 | 2.849.000.000 | |
2018-01-10 | HU0000704440 | 1,808728 | 2.848.800.000 | |
2018-01-09 | HU0000704440 | 1,807791 | 2.847.330.000 | |
2018-01-08 | HU0000704440 | 1,804496 | 2.842.140.000 | |
2018-01-05 | HU0000704440 | 1,798723 | 2.833.050.000 | |
2018-01-04 | HU0000704440 | 1,797654 | 2.831.360.000 | |
2018-01-03 | HU0000704440 | 1,797879 | 2.750.720.000 | |
2018-01-02 | HU0000704440 | 1,792949 | 2.743.170.000 | |
2017-12-29 | HU0000704440 | 1,794582 | 2.745.670.000 | |
2017-12-28 | HU0000704440 | 1,796847 | 2.749.140.000 | |
2017-12-27 | HU0000704440 | 1,799293 | 2.752.880.000 | |
2017-12-22 | HU0000704440 | 1,801436 | 2.756.160.000 | |
2017-12-21 | HU0000704440 | 1,801740 | 2.756.630.000 | |
2017-12-20 | HU0000704440 | 1,805023 | 2.761.650.000 | |
2017-12-19 | HU0000704440 | 1,806100 | 2.763.300.000 | |
2017-12-18 | HU0000704440 | 1,807805 | 2.765.900.000 | |
2017-12-15 | HU0000704440 | 1,804937 | 2.761.520.000 | |
2017-12-14 | HU0000704440 | 1,802275 | 2.757.440.000 | |
2017-12-13 | HU0000704440 | 1,805585 | 2.762.510.000 | |
2017-12-12 | HU0000704440 | 1,802954 | 2.758.480.000 | |
2017-12-11 | HU0000704440 | 1,801817 | 2.756.740.000 | |
2017-12-08 | HU0000704440 | 1,803272 | 2.758.970.000 | |
2017-12-07 | HU0000704440 | 1,800804 | 2.755.190.000 | |
2017-12-06 | HU0000704440 | 1,797710 | 2.750.460.000 | |
2017-12-05 | HU0000704440 | 1,794899 | 2.746.160.000 | |
2017-12-04 | HU0000704440 | 1,795024 | 2.746.350.000 | |
2017-12-01 | HU0000704440 | 1,797104 | 2.749.530.000 | |
2017-11-30 | HU0000704440 | 1,800276 | 2.754.380.000 | |
2017-11-29 | HU0000704440 | 1,797708 | 2.750.460.000 | |
2017-11-28 | HU0000704440 | 1,798677 | 2.751.940.000 | |
2017-11-27 | HU0000704440 | 1,796995 | 2.749.360.000 | |
2017-11-24 | HU0000704440 | 1,802137 | 2.757.230.000 | |
2017-11-23 | HU0000704440 | 1,803716 | 2.759.650.000 | |
2017-11-22 | HU0000704440 | 1,806939 | 2.698.580.000 | |
2017-11-21 | HU0000704440 | 1,807630 | 2.699.610.000 | |
2017-11-20 | HU0000704440 | 1,802691 | 2.692.240.000 | |
2017-11-17 | HU0000704440 | 1,801097 | 2.689.850.000 | |
2017-11-16 | HU0000704440 | 1,802483 | 2.691.920.000 | |
2017-11-15 | HU0000704440 | 1,795790 | 2.681.930.000 | |
2017-11-14 | HU0000704440 | 1,801860 | 2.690.990.000 | |
2017-11-13 | HU0000704440 | 1,804623 | 2.695.120.000 | |
2017-11-10 | HU0000704440 | 1,805283 | 2.696.110.000 | |
2017-11-09 | HU0000704440 | 1,807803 | 2.699.870.000 | |
2017-11-08 | HU0000704440 | 1,810214 | 2.703.470.000 | |
2017-11-07 | HU0000704440 | 1,810224 | 2.703.490.000 | |
2017-11-06 | HU0000704440 | 1,808793 | 2.701.350.000 | |
2017-11-03 | HU0000704440 | 1,806261 | 2.697.570.000 | |
2017-11-02 | HU0000704440 | 1,805469 | 2.696.380.000 | |
2017-10-31 | HU0000704440 | 1,806497 | 2.697.920.000 | |
2017-10-30 | HU0000704440 | 1,802435 | 2.691.850.000 | |
2017-10-27 | HU0000704440 | 1,806028 | 2.697.220.000 | |
2017-10-26 | HU0000704440 | 1,797731 | 2.684.830.000 | |
2017-10-25 | HU0000704440 | 1,798986 | 2.686.700.000 | |
2017-10-24 | HU0000704440 | 1,798554 | 2.686.060.000 | |
2017-10-20 | HU0000704440 | 1,797702 | 2.684.780.000 | |
2017-10-19 | HU0000704440 | 1,798467 | 2.685.930.000 | |
2017-10-18 | HU0000704440 | 1,801172 | 2.689.970.000 | |
2017-10-17 | HU0000704440 | 1,799222 | 2.687.050.000 | |
2017-10-16 | HU0000704440 | 1,799072 | 2.686.830.000 | |
2017-10-13 | HU0000704440 | 1,796790 | 2.683.420.000 | |
2017-10-12 | HU0000704440 | 1,795860 | 2.602.430.000 | |
2017-10-11 | HU0000704440 | 1,797005 | 2.504.090.000 | |
2017-10-10 | HU0000704440 | 1,799385 | 2.507.410.000 | |
2017-10-09 | HU0000704440 | 1,801342 | 2.510.140.000 | |
2017-10-06 | HU0000704440 | 1,802723 | 2.512.060.000 | |
2017-10-05 | HU0000704440 | 1,799399 | 2.507.430.000 | |
2017-10-04 | HU0000704440 | 1,797939 | 2.505.400.000 | |
2017-10-03 | HU0000704440 | 1,799955 | 2.508.200.000 | |
2017-10-02 | HU0000704440 | 1,798646 | 2.506.380.000 | |
2017-09-29 | HU0000704440 | 1,794000 | 2.499.910.000 | |
2017-09-28 | HU0000704440 | 1,793007 | 2.498.520.000 | |
2017-09-27 | HU0000704440 | 1,794626 | 2.500.780.000 | |
2017-09-26 | HU0000704440 | 1,788208 | 2.491.830.000 | |
2017-09-25 | HU0000704440 | 1,783125 | 2.484.750.000 | |
2017-09-22 | HU0000704440 | 1,781117 | 2.481.950.000 | |
2017-09-21 | HU0000704440 | 1,785667 | 2.488.290.000 | |
2017-09-20 | HU0000704440 | 1,778656 | 2.478.520.000 | |
2017-09-19 | HU0000704440 | 1,782148 | 2.483.390.000 | |
2017-09-18 | HU0000704440 | 1,784082 | 2.486.090.000 | |
2017-09-15 | HU0000704440 | 1,779535 | 2.479.750.000 | |
2017-09-14 | HU0000704440 | 1,778059 | 2.477.690.000 | |
2017-09-13 | HU0000704440 | 1,774222 | 2.472.350.000 | |
2017-09-12 | HU0000704440 | 1,771641 | 2.468.750.000 | |
2017-09-11 | HU0000704440 | 1,767522 | 2.463.010.000 | |
2017-09-08 | HU0000704440 | 1,761243 | 2.454.260.000 | |
2017-09-07 | HU0000704440 | 1,768623 | 2.464.540.000 | |
2017-09-06 | HU0000704440 | 1,768425 | 2.464.270.000 | |
2017-09-05 | HU0000704440 | 1,768143 | 2.463.880.000 | |
2017-09-04 | HU0000704440 | 1,770204 | 2.466.750.000 | |
2017-09-01 | HU0000704440 | 1,769772 | 2.466.140.000 | |
2017-08-31 | HU0000704440 | 1,771039 | 2.467.910.000 | |
2017-08-30 | HU0000704440 | 1,766757 | 2.461.940.000 | |
2017-08-29 | HU0000704440 | 1,757922 | 2.449.630.000 | |
2017-08-28 | HU0000704440 | 1,763637 | 2.457.600.000 | |
2017-08-25 | HU0000704440 | 1,768959 | 2.465.010.000 | |
2017-08-24 | HU0000704440 | 1,764911 | 2.459.370.000 | |
2017-08-23 | HU0000704440 | 1,766507 | 2.461.600.000 | |
2017-08-22 | HU0000704440 | 1,768479 | 2.464.340.000 | |
2017-08-21 | HU0000704440 | 1,767295 | 2.462.690.000 | |
2017-08-18 | HU0000704440 | 1,767292 | 2.462.690.000 | |
2017-08-17 | HU0000704440 | 1,768189 | 2.463.940.000 | |
2017-08-16 | HU0000704440 | 1,771046 | 2.467.920.000 | |
2017-08-15 | HU0000704440 | 1,769817 | 2.466.210.000 | |
2017-08-14 | HU0000704440 | 1,767771 | 2.463.360.000 | |
2017-08-11 | HU0000704440 | 1,769974 | 2.466.430.000 | |
2017-08-10 | HU0000704440 | 1,769305 | 2.465.490.000 | |
2017-08-09 | HU0000704440 | 1,773765 | 2.471.710.000 | |
2017-08-08 | HU0000704440 | 1,770609 | 2.467.310.000 | |
2017-08-07 | HU0000704440 | 1,772287 | 2.469.650.000 | |
2017-08-04 | HU0000704440 | 1,765906 | 2.460.760.000 | |
2017-08-03 | HU0000704440 | 1,764964 | 2.459.440.000 | |
2017-08-02 | HU0000704440 | 1,766904 | 2.462.150.000 | |
2017-08-01 | HU0000704440 | 1,769150 | 2.465.280.000 | |
2017-07-31 | HU0000704440 | 1,774023 | 2.472.070.000 | |
2017-07-28 | HU0000704440 | 1,775875 | 2.474.650.000 | |
2017-07-27 | HU0000704440 | 1,776436 | 2.475.430.000 | |
2017-07-26 | HU0000704440 | 1,783037 | 2.484.630.000 | |
2017-07-25 | HU0000704440 | 1,780458 | 2.481.040.000 | |
2017-07-24 | HU0000704440 | 1,780562 | 2.396.180.000 | |
2017-07-21 | HU0000704440 | 1,780164 | 2.395.650.000 | |
2017-07-20 | HU0000704440 | 1,786022 | 2.403.530.000 | |
2017-07-19 | HU0000704440 | 1,786012 | 2.403.520.000 | |
2017-07-18 | HU0000704440 | 1,787506 | 2.405.530.000 | |
2017-07-17 | HU0000704440 | 1,788185 | 2.406.440.000 | |
2017-07-14 | HU0000704440 | 1,788717 | 2.407.150.000 | |
2017-07-13 | HU0000704440 | 1,790128 | 2.409.050.000 | |
2017-07-12 | HU0000704440 | 1,789212 | 2.407.820.000 | |
2017-07-11 | HU0000704440 | 1,790945 | 2.410.150.000 | |
2017-07-10 | HU0000704440 | 1,790078 | 2.408.990.000 | |
2017-07-07 | HU0000704440 | 1,788311 | 2.406.610.000 | |
2017-07-06 | HU0000704440 | 1,789252 | 2.407.880.000 | |
2017-07-05 | HU0000704440 | 1,792500 | 2.412.250.000 | |
2017-07-04 | HU0000704440 | 1,790602 | 2.409.690.000 | |
2017-07-03 | HU0000704440 | 1,791124 | 2.410.390.000 | |
2017-06-30 | HU0000704440 | 1,792137 | 2.411.760.000 | |
2017-06-29 | HU0000704440 | 1,792923 | 2.239.820.000 | |
2017-06-28 | HU0000704440 | 1,802340 | 2.251.580.000 | |
2017-06-27 | HU0000704440 | 1,802308 | 2.251.540.000 | |
2017-06-26 | HU0000704440 | 1,807842 | 2.258.450.000 | |
2017-06-23 | HU0000704440 | 1,808024 | 2.258.680.000 | |
2017-06-22 | HU0000704440 | 1,806634 | 2.256.940.000 | |
2017-06-21 | HU0000704440 | 1,807789 | 2.258.390.000 | |
2017-06-20 | HU0000704440 | 1,804000 | 2.253.650.000 | |
2017-06-19 | HU0000704440 | 1,803600 | 2.253.150.000 | |
2017-06-16 | HU0000704440 | 1,802144 | 2.251.330.000 | |
2017-06-15 | HU0000704440 | 1,799348 | 2.247.840.000 | |
2017-06-14 | HU0000704440 | 1,800543 | 2.249.340.000 | |
2017-06-13 | HU0000704440 | 1,801184 | 2.250.140.000 | |
2017-06-12 | HU0000704440 | 1,798757 | 2.247.100.000 | |
2017-06-09 | HU0000704440 | 1,801027 | 2.249.940.000 | |
2017-06-08 | HU0000704440 | 1,802761 | 2.252.110.000 | |
2017-06-07 | HU0000704440 | 1,798605 | 2.246.910.000 | |
2017-06-06 | HU0000704440 | 1,797559 | 2.245.610.000 | |
2017-06-02 | HU0000704440 | 1,799274 | 2.247.750.000 | |
2017-06-01 | HU0000704440 | 1,797752 | 2.245.850.000 | |
2017-05-31 | HU0000704440 | 1,796687 | 2.244.520.000 | |
2017-05-30 | HU0000704440 | 1,797491 | 2.245.520.000 | |
2017-05-29 | HU0000704440 | 1,797682 | 2.245.760.000 | |
2017-05-26 | HU0000704440 | 1,796872 | 2.244.750.000 | |
2017-05-25 | HU0000704440 | 1,795577 | 2.243.130.000 | |
2017-05-24 | HU0000704440 | 1,796849 | 2.178.720.000 | |
2017-05-23 | HU0000704440 | 1,795150 | 2.870.900.000 | |
2017-05-22 | HU0000704440 | 1,795986 | 2.872.240.000 | |
2017-05-19 | HU0000704440 | 1,794037 | 2.869.120.000 | |
2017-05-18 | HU0000704440 | 1,793490 | 2.868.250.000 | |
2017-05-17 | HU0000704440 | 1,794279 | 2.869.510.000 | |
2017-05-16 | HU0000704440 | 1,796899 | 2.873.700.000 | |
2017-05-15 | HU0000704440 | 1,798607 | 2.876.430.000 | |
2017-05-12 | HU0000704440 | 1,796067 | 2.872.370.000 | |
2017-05-11 | HU0000704440 | 1,796762 | 2.873.480.000 | |
2017-05-10 | HU0000704440 | 1,798395 | 2.876.090.000 | |
2017-05-09 | HU0000704440 | 1,796913 | 2.873.720.000 | |
2017-05-08 | HU0000704440 | 1,795923 | 2.872.140.000 | |
2017-05-05 | HU0000704440 | 1,795075 | 2.870.780.000 | |
2017-05-04 | HU0000704440 | 1,793042 | 2.867.530.000 | |
2017-05-03 | HU0000704440 | 1,789551 | 2.745.900.000 | |
2017-05-02 | HU0000704440 | 1,792936 | 2.751.090.000 | |
2017-04-28 | HU0000704440 | 1,790306 | 2.747.050.000 | |
2017-04-27 | HU0000704440 | 1,791201 | 2.748.430.000 | |
2017-04-26 | HU0000704440 | 1,790925 | 2.748.000.000 | |
2017-04-25 | HU0000704440 | 1,792476 | 2.685.380.000 | |
2017-04-24 | HU0000704440 | 1,792060 | 2.684.760.000 | |
2017-04-21 | HU0000704440 | 1,791968 | 2.684.620.000 | |
2017-04-20 | HU0000704440 | 1,790486 | 2.682.400.000 | |
2017-04-19 | HU0000704440 | 1,789524 | 2.680.960.000 | |
2017-04-18 | HU0000704440 | 1,790302 | 2.682.130.000 | |
2017-04-13 | HU0000704440 | 1,790386 | 2.682.250.000 | |
2017-04-12 | HU0000704440 | 1,789003 | 2.680.180.000 | |
2017-04-11 | HU0000704440 | 1,790489 | 2.682.410.000 | |
2017-04-10 | HU0000704440 | 1,791255 | 2.683.550.000 | |
2017-04-07 | HU0000704440 | 1,792390 | 2.685.260.000 | |
2017-04-06 | HU0000704440 | 1,792972 | 2.686.130.000 | |
2017-04-05 | HU0000704440 | 1,792751 | 2.626.790.000 | |
2017-04-04 | HU0000704440 | 1,793844 | 2.628.400.000 | |
2017-04-03 | HU0000704440 | 1,793100 | 2.627.310.000 | |
2017-03-31 | HU0000704440 | 1,793644 | 2.628.100.000 | |
2017-03-30 | HU0000704440 | 1,796351 | 2.632.070.000 | |
2017-03-29 | HU0000704440 | 1,793191 | 2.627.440.000 | |
2017-03-28 | HU0000704440 | 1,792956 | 2.627.100.000 | |
2017-03-27 | HU0000704440 | 1,790765 | 2.623.890.000 | |
2017-03-24 | HU0000704440 | 1,792574 | 2.626.540.000 | |
2017-03-23 | HU0000704440 | 1,789742 | 2.622.390.000 | |
2017-03-22 | HU0000704440 | 1,786583 | 2.617.760.000 | |
2017-03-21 | HU0000704440 | 1,786862 | 2.618.170.000 | |
2017-03-20 | HU0000704440 | 1,790448 | 2.561.420.000 | |
2017-03-17 | HU0000704440 | 1,790941 | 2.440.280.000 | |
2017-03-16 | HU0000704440 | 1,790179 | 2.439.240.000 | |
2017-03-14 | HU0000704440 | 1,788008 | 2.436.280.000 | |
2017-03-13 | HU0000704440 | 1,789839 | 2.438.770.000 | |
2017-03-10 | HU0000704440 | 1,786229 | 2.433.860.000 | |
2017-03-09 | HU0000704440 | 1,780988 | 2.426.710.000 | |
2017-03-08 | HU0000704440 | 1,780135 | 2.425.550.000 | |
2017-03-07 | HU0000704440 | 1,780027 | 2.425.410.000 | |
2017-03-06 | HU0000704440 | 1,779670 | 2.424.920.000 | |
2017-03-03 | HU0000704440 | 1,779951 | 2.425.300.000 | |
2017-03-02 | HU0000704440 | 1,776067 | 2.420.010.000 | |
2017-03-01 | HU0000704440 | 1,778063 | 2.422.730.000 | |
2017-02-28 | HU0000704440 | 1,772943 | 2.415.750.000 | |
2017-02-27 | HU0000704440 | 1,774548 | 2.379.940.000 | |
2017-02-24 | HU0000704440 | 1,773918 | 2.379.090.000 | |
2017-02-23 | HU0000704440 | 1,777753 | 2.384.240.000 | |
2017-02-22 | HU0000704440 | 1,780283 | 2.387.630.000 | |
2017-02-21 | HU0000704440 | 1,779483 | 2.386.560.000 | |
2017-02-20 | HU0000704440 | 1,776186 | 2.382.140.000 | |
2017-02-17 | HU0000704440 | 1,775825 | 2.381.650.000 | |
2017-02-16 | HU0000704440 | 1,775794 | 2.381.610.000 | |
2017-02-15 | HU0000704440 | 1,778456 | 2.385.180.000 | |
2017-02-14 | HU0000704440 | 1,777018 | 2.255.010.000 | |
2017-02-13 | HU0000704440 | 1,778114 | 2.256.400.000 | |
2017-02-10 | HU0000704440 | 1,777656 | 2.255.820.000 | |
2017-02-09 | HU0000704440 | 1,775731 | 2.253.370.000 | |
2017-02-08 | HU0000704440 | 1,773070 | 2.250.000.000 | |
2017-02-07 | HU0000704440 | 1,775693 | 2.253.330.000 | |
2017-02-06 | HU0000704440 | 1,774571 | 2.251.900.000 | |
2017-02-03 | HU0000704440 | 1,776076 | 1.896.810.000 | |
2017-02-02 | HU0000704440 | 1,772057 | 1.892.520.000 | |
2017-02-01 | HU0000704440 | 1,776834 | 1.846.620.000 | |
2017-01-31 | HU0000704440 | 1,773677 | 1.843.340.000 | |
2017-01-30 | HU0000704440 | 1,774521 | 1.844.220.000 | |
2017-01-27 | HU0000704440 | 1,779172 | 1.849.050.000 | |
2017-01-26 | HU0000704440 | 1,773591 | 1.843.250.000 | |
2017-01-25 | HU0000704440 | 1,774111 | 1.843.790.000 | |
2017-01-24 | HU0000704440 | 1,769965 | 1.839.480.000 | |
2017-01-23 | HU0000704440 | 1,765357 | 1.834.690.000 | |
2017-01-20 | HU0000704440 | 1,765553 | 1.834.900.000 | |
2017-01-19 | HU0000704440 | 1,759010 | 1.828.100.000 | |
2017-01-18 | HU0000704440 | 1,757694 | 1.826.730.000 | |
2017-01-17 | HU0000704440 | 1,754778 | 1.823.700.000 | |
2017-01-16 | HU0000704440 | 1,754472 | 1.823.380.000 | |
2017-01-13 | HU0000704440 | 1,754755 | 1.774.680.000 | |
2017-01-12 | HU0000704440 | 1,754689 | 1.774.610.000 | |
2017-01-11 | HU0000704440 | 1,756614 | 1.776.560.000 | |
2017-01-10 | HU0000704440 | 1,754170 | 1.774.080.000 | |
2017-01-09 | HU0000704440 | 1,752366 | 1.772.260.000 | |
2017-01-06 | HU0000704440 | 1,751348 | 1.771.230.000 | |
2017-01-05 | HU0000704440 | 1,752493 | 1.772.390.000 | |
2017-01-04 | HU0000704440 | 1,752688 | 1.772.590.000 | |
2017-01-03 | HU0000704440 | 1,748805 | 1.663.280.000 | |
2017-01-02 | HU0000704440 | 1,740131 | 1.655.030.000 | |
2016-12-30 | HU0000704440 | 1,740320 | 1.583.710.000 | |
2016-12-29 | HU0000704440 | 1,741428 | 1.584.720.000 | |
2016-12-28 | HU0000704440 | 1,742404 | 1.585.610.000 | |
2016-12-27 | HU0000704440 | 1,746230 | 1.589.090.000 | |
2016-12-23 | HU0000704440 | 1,745253 | 1.588.200.000 | |
2016-12-22 | HU0000704440 | 1,746023 | 1.588.900.000 | |
2016-12-21 | HU0000704440 | 1,749767 | 1.592.310.000 | |
2016-12-20 | HU0000704440 | 1,750094 | 1.592.610.000 | |
2016-12-19 | HU0000704440 | 1,748191 | 1.590.880.000 | |
2016-12-16 | HU0000704440 | 1,743689 | 1.586.780.000 | |
2016-12-15 | HU0000704440 | 1,744354 | 1.587.380.000 | |
2016-12-14 | HU0000704440 | 1,739611 | 1.583.070.000 | |
2016-12-13 | HU0000704440 | 1,739407 | 1.582.880.000 | |
2016-12-12 | HU0000704440 | 1,741584 | 1.584.860.000 | |
2016-12-09 | HU0000704440 | 1,742184 | 1.585.410.000 | |
2016-12-08 | HU0000704440 | 1,738181 | 1.581.770.000 | |
2016-12-07 | HU0000704440 | 1,738074 | 1.581.670.000 | |
2016-12-06 | HU0000704440 | 1,742367 | 1.585.580.000 | |
2016-12-05 | HU0000704440 | 1,743043 | 1.586.190.000 | |
2016-12-02 | HU0000704440 | 1,739924 | 1.583.350.000 | |
2016-12-01 | HU0000704440 | 1,736567 | 1.580.300.000 | |
2016-11-30 | HU0000704440 | 1,738278 | 1.581.850.000 | |
2016-11-29 | HU0000704440 | 1,739217 | 1.582.710.000 | |
2016-11-28 | HU0000704440 | 1,735715 | 1.579.520.000 | |
2016-11-25 | HU0000704440 | 1,737110 | 1.723.450.000 | |
2016-11-24 | HU0000704440 | 1,741006 | 1.727.320.000 | |
2016-11-23 | HU0000704440 | 1,737549 | 1.723.890.000 | |
2016-11-22 | HU0000704440 | 1,735005 | 1.721.370.000 | |
2016-11-21 | HU0000704440 | 1,736497 | 1.722.850.000 | |
2016-11-18 | HU0000704440 | 1,738833 | 1.725.160.000 | |
2016-11-17 | HU0000704440 | 1,737093 | 1.723.440.000 | |
2016-11-16 | HU0000704440 | 1,737002 | 1.723.350.000 | |
2016-11-15 | HU0000704440 | 1,734030 | 1.720.400.000 | |
2016-11-14 | HU0000704440 | 1,729613 | 1.673.020.000 | |
2016-11-11 | HU0000704440 | 1,726915 | 1.670.410.000 | |
2016-11-10 | HU0000704440 | 1,722006 | 1.665.660.000 | |
2016-11-09 | HU0000704440 | 1,718658 | 1.662.420.000 | |
2016-11-08 | HU0000704440 | 1,718035 | 1.661.820.000 | |
2016-11-07 | HU0000704440 | 1,717890 | 1.543.940.000 | |
2016-11-04 | HU0000704440 | 1,711294 | 1.538.020.000 | |
2016-11-03 | HU0000704440 | 1,715256 | 1.541.580.000 | |
2016-11-02 | HU0000704440 | 1,719787 | 1.545.650.000 | |
2016-10-28 | HU0000704440 | 1,732909 | 1.557.440.000 | |
2016-10-27 | HU0000704440 | 1,735843 | 1.560.080.000 | |
2016-10-26 | HU0000704440 | 1,737178 | 1.561.280.000 | |
2016-10-25 | HU0000704440 | 1,738163 | 1.562.160.000 | |
2016-10-24 | HU0000704440 | 1,740508 | 1.564.270.000 | |
2016-10-21 | HU0000704440 | 1,737186 | 1.561.290.000 | |
2016-10-20 | HU0000704440 | 1,730841 | 1.555.580.000 | |
2016-10-19 | HU0000704440 | 1,727532 | 1.552.610.000 | |
2016-10-18 | HU0000704440 | 1,724808 | 1.550.160.000 | |
2016-10-17 | HU0000704440 | 1,724574 | 1.549.950.000 | |
2016-10-15 | HU0000704440 | 1,718853 | 1.544.810.000 | |
2016-10-14 | HU0000704440 | 1,718853 | 1.544.810.000 | |
2016-10-13 | HU0000704440 | 1,719828 | 1.545.690.000 | |
2016-10-12 | HU0000704440 | 1,717529 | 1.543.620.000 | |
2016-10-11 | HU0000704440 | 1,712011 | 1.538.660.000 | |
2016-10-10 | HU0000704440 | 1,713194 | 1.539.720.000 | |
2016-10-07 | HU0000704440 | 1,714944 | 1.541.300.000 | |
2016-10-06 | HU0000704440 | 1,716026 | 1.542.270.000 | |
2016-10-05 | HU0000704440 | 1,717629 | 1.543.710.000 | |
2016-10-04 | HU0000704440 | 1,724502 | 1.549.890.000 | |
2016-10-03 | HU0000704440 | 1,727653 | 1.552.720.000 | |
2016-09-30 | HU0000704440 | 1,731769 | 1.556.420.000 | |
2016-09-29 | HU0000704440 | 1,723814 | 1.549.270.000 | |
2016-09-28 | HU0000704440 | 1,730562 | 1.555.330.000 | |
2016-09-27 | HU0000704440 | 1,723951 | 1.557.390.000 | |
2016-09-26 | HU0000704440 | 1,718353 | 1.552.340.000 | |
2016-09-23 | HU0000704440 | 1,726572 | 1.559.760.000 | |
2016-09-22 | HU0000704440 | 1,730479 | 1.563.290.000 | |
2016-09-21 | HU0000704440 | 1,734840 | 1.567.230.000 | |
2016-09-20 | HU0000704440 | 1,727559 | 1.560.650.000 | |
2016-09-19 | HU0000704440 | 1,727512 | 1.560.610.000 | |
2016-09-16 | HU0000704440 | 1,727752 | 1.560.830.000 | |
2016-09-15 | HU0000704440 | 1,730660 | 1.563.450.000 | |
2016-09-14 | HU0000704440 | 1,725878 | 1.559.130.000 | |
2016-09-13 | HU0000704440 | 1,725662 | 1.558.940.000 | |
2016-09-12 | HU0000704440 | 1,740899 | 1.572.700.000 | |
2016-09-09 | HU0000704440 | 1,730683 | 1.563.470.000 | |
2016-09-08 | HU0000704440 | 1,754391 | 1.469.430.000 | |
2016-09-07 | HU0000704440 | 1,758298 | 1.472.700.000 | |
2016-09-06 | HU0000704440 | 1,759195 | 1.473.450.000 | |
2016-09-05 | HU0000704440 | 1,755475 | 1.470.340.000 | |
2016-09-02 | HU0000704440 | 1,757444 | 1.471.990.000 | |
2016-09-01 | HU0000704440 | 1,755222 | 1.470.130.000 | |
2016-08-31 | HU0000704440 | 1,753736 | 1.468.880.000 | |
2016-08-30 | HU0000704440 | 1,750862 | 1.466.470.000 | |
2016-08-29 | HU0000704440 | 1,749390 | 1.465.240.000 | |
2016-08-26 | HU0000704440 | 1,744525 | 1.461.170.000 | |
2016-08-25 | HU0000704440 | 1,745125 | 1.461.670.000 | |
2016-08-24 | HU0000704440 | 1,746374 | 1.462.720.000 | |
2016-08-23 | HU0000704440 | 1,748443 | 1.464.450.000 | |
2016-08-22 | HU0000704440 | 1,745998 | 1.462.400.000 | |
2016-08-19 | HU0000704440 | 1,748274 | 1.464.310.000 | |
2016-08-18 | HU0000704440 | 1,747113 | 1.463.330.000 | |
2016-08-17 | HU0000704440 | 1,746961 | 1.463.210.000 | |
2016-08-16 | HU0000704440 | 1,746795 | 1.463.070.000 | |
2016-08-15 | HU0000704440 | 1,753418 | 1.468.620.000 | |
2016-08-12 | HU0000704440 | 1,751813 | 1.467.270.000 | |
2016-08-11 | HU0000704440 | 1,751122 | 1.466.690.000 | |
2016-08-10 | HU0000704440 | 1,748587 | 1.464.570.000 | |
2016-08-09 | HU0000704440 | 1,753227 | 1.468.460.000 | |
2016-08-08 | HU0000704440 | 1,752961 | 1.468.230.000 | |
2016-08-05 | HU0000704440 | 1,749000 | 1.464.910.000 | |
2016-08-04 | HU0000704440 | 1,740923 | 1.458.150.000 | |
2016-08-03 | HU0000704440 | 1,736565 | 1.454.500.000 | |
2016-08-02 | HU0000704440 | 1,736282 | 1.454.260.000 | |
2016-08-01 | HU0000704440 | 1,746282 | 1.462.640.000 | |
2016-07-29 | HU0000704440 | 1,750065 | 1.465.810.000 | |
2016-07-28 | HU0000704440 | 1,752233 | 1.467.620.000 | |
2016-07-27 | HU0000704440 | 1,752094 | 1.384.220.000 | |
2016-07-26 | HU0000704440 | 1,747412 | 1.380.520.000 | |
2016-07-25 | HU0000704440 | 1,744705 | 1.378.380.000 | |
2016-07-22 | HU0000704440 | 1,743589 | 1.377.500.000 | |
2016-07-21 | HU0000704440 | 1,740091 | 1.374.730.000 | |
2016-07-20 | HU0000704440 | 1,746000 | 1.379.400.000 | |
2016-07-19 | HU0000704440 | 1,738164 | 1.373.210.000 | |
2016-07-18 | HU0000704440 | 1,741294 | 1.375.680.000 | |
2016-07-15 | HU0000704440 | 1,733382 | 1.369.430.000 | |
2016-07-14 | HU0000704440 | 1,733234 | 1.369.320.000 | |
2016-07-13 | HU0000704440 | 1,731342 | 1.367.820.000 | |
2016-07-12 | HU0000704440 | 1,729246 | 1.366.160.000 | |
2016-07-11 | HU0000704440 | 1,727948 | 1.365.140.000 | |
2016-07-08 | HU0000704440 | 1,725320 | 1.363.060.000 | |
2016-07-07 | HU0000704440 | 1,718335 | 1.357.540.000 | |
2016-07-06 | HU0000704440 | 1,716497 | 1.356.090.000 | |
2016-07-05 | HU0000704440 | 1,716295 | 1.355.930.000 | |
2016-07-04 | HU0000704440 | 1,720218 | 1.359.030.000 | |
2016-07-01 | HU0000704440 | 1,720979 | 1.359.630.000 | |
2016-06-30 | HU0000704440 | 1,719730 | 1.358.650.000 | |
2016-06-29 | HU0000704440 | 1,723535 | 1.361.650.000 | |
2016-06-28 | HU0000704440 | 1,723975 | 1.362.000.000 | |
2016-06-27 | HU0000704440 | 1,725659 | 1.363.330.000 | |
2016-06-24 | HU0000704440 | 1,723086 | 1.361.300.000 | |
2016-06-23 | HU0000704440 | 1,720160 | 1.358.990.000 | |
2016-06-22 | HU0000704440 | 1,721956 | 1.360.410.000 | |
2016-06-21 | HU0000704440 | 1,717170 | 1.356.620.000 | |
2016-06-20 | HU0000704440 | 1,714091 | 1.354.190.000 | |
2016-06-17 | HU0000704440 | 1,717084 | 1.356.560.000 | |
2016-06-16 | HU0000704440 | 1,715422 | 1.355.240.000 | |
2016-06-15 | HU0000704440 | 1,716813 | 1.356.340.000 | |
2016-06-14 | HU0000704440 | 1,715077 | 1.354.970.000 | |
2016-06-13 | HU0000704440 | 1,710263 | 1.351.170.000 | |
2016-06-10 | HU0000704440 | 1,712908 | 1.353.260.000 | |
2016-06-09 | HU0000704440 | 1,718288 | 1.357.510.000 | |
2016-06-08 | HU0000704440 | 1,720262 | 1.359.070.000 | |
2016-06-07 | HU0000704440 | 1,722469 | 1.360.810.000 | |
2016-06-06 | HU0000704440 | 1,719051 | 1.358.110.000 | |
2016-06-03 | HU0000704440 | 1,723786 | 1.361.850.000 | |
2016-06-02 | HU0000704440 | 1,721212 | 1.379.820.000 | |
2016-06-01 | HU0000704440 | 1,719421 | 1.378.380.000 | |
2016-05-31 | HU0000704440 | 1,721768 | 1.380.260.000 | |
2016-05-30 | HU0000704440 | 1,720853 | 1.379.530.000 | |
2016-05-27 | HU0000704440 | 1,717651 | 1.376.960.000 | |
2016-05-26 | HU0000704440 | 1,715017 | 1.290.020.000 | |
2016-05-25 | HU0000704440 | 1,716651 | 1.291.240.000 | |
2016-05-24 | HU0000704440 | 1,717260 | 1.291.700.000 | |
2016-05-23 | HU0000704440 | 1,711986 | 1.287.740.000 | |
2016-05-20 | HU0000704440 | 1,710714 | 1.286.780.000 | |
2016-05-19 | HU0000704440 | 1,707395 | 1.284.280.000 | |
2016-05-18 | HU0000704440 | 1,705520 | 1.282.870.000 | |
2016-05-17 | HU0000704440 | 1,703615 | 1.281.440.000 | |
2016-05-13 | HU0000704440 | 1,708353 | 1.285.000.000 | |
2016-05-12 | HU0000704440 | 1,709750 | 1.286.050.000 | |
2016-05-11 | HU0000704440 | 1,708738 | 1.285.290.000 | |
2016-05-10 | HU0000704440 | 1,714530 | 1.289.650.000 | |
2016-05-09 | HU0000704440 | 1,706413 | 1.283.540.000 | |
2016-05-06 | HU0000704440 | 1,699386 | 1.278.260.000 | |
2016-05-05 | HU0000704440 | 1,694735 | 1.274.760.000 | |
2016-05-04 | HU0000704440 | 1,693015 | 1.273.470.000 | |
2016-05-03 | HU0000704440 | 1,688133 | 1.269.790.000 | |
2016-05-02 | HU0000704440 | 1,701723 | 1.280.020.000 | |
2016-04-29 | HU0000704440 | 1,698948 | 1.287.930.000 | |
2016-04-28 | HU0000704440 | 1,709836 | 1.296.180.000 | |
2016-04-27 | HU0000704440 | 1,719228 | 1.303.300.000 | |
2016-04-26 | HU0000704440 | 1,718907 | 1.303.060.000 | |
2016-04-25 | HU0000704440 | 1,713548 | 1.299.000.000 | |
2016-04-22 | HU0000704440 | 1,716878 | 1.301.520.000 | |
2016-04-21 | HU0000704440 | 1,712148 | 1.297.940.000 | |
2016-04-20 | HU0000704440 | 1,712643 | 1.298.310.000 | |
2016-04-19 | HU0000704440 | 1,717246 | 1.301.800.000 | |
2016-04-18 | HU0000704440 | 1,720354 | 1.304.160.000 | |
2016-04-15 | HU0000704440 | 1,715758 | 1.300.670.000 | |
2016-04-14 | HU0000704440 | 1,714861 | 1.299.990.000 | |
2016-04-13 | HU0000704440 | 1,712037 | 1.297.850.000 | |
2016-04-12 | HU0000704440 | 1,700157 | 1.288.850.000 | |
2016-04-11 | HU0000704440 | 1,699945 | 1.288.680.000 | |
2016-04-08 | HU0000704440 | 1,702985 | 1.290.990.000 | |
2016-04-07 | HU0000704440 | 1,696752 | 1.286.260.000 | |
2016-04-06 | HU0000704440 | 1,715542 | 1.300.510.000 | |
2016-04-05 | HU0000704440 | 1,702155 | 1.290.360.000 | |
2016-04-04 | HU0000704440 | 1,715660 | 1.300.600.000 | |
2016-04-01 | HU0000704440 | 1,724578 | 1.241.370.000 | |
2016-03-31 | HU0000704440 | 1,722317 | 1.239.740.000 | |
2016-03-30 | HU0000704440 | 1,724702 | 1.241.450.000 | |
2016-03-29 | HU0000704440 | 1,722210 | 1.239.660.000 | |
2016-03-25 | HU0000704440 | 1,708060 | 1.229.480.000 | |
2016-03-24 | HU0000704440 | 1,707914 | 1.229.370.000 | |
2016-03-23 | HU0000704440 | 1,706568 | 1.228.400.000 | |
2016-03-22 | HU0000704440 | 1,713148 | 1.233.140.000 | |
2016-03-21 | HU0000704440 | 1,707663 | 1.229.190.000 | |
2016-03-18 | HU0000704440 | 1,705843 | 1.227.880.000 | |
2016-03-17 | HU0000704440 | 1,701191 | 1.224.530.000 | |
2016-03-16 | HU0000704440 | 1,705322 | 1.227.510.000 | |
2016-03-11 | HU0000704440 | 1,705430 | 1.227.580.000 | |
2016-03-10 | HU0000704440 | 1,692192 | 1.218.050.000 | |
2016-03-09 | HU0000704440 | 1,695263 | 1.220.270.000 | |
2016-03-08 | HU0000704440 | 1,693166 | 1.218.760.000 | |
2016-03-07 | HU0000704440 | 1,700854 | 1.224.290.000 | |
2016-03-05 | HU0000704440 | 1,702946 | 1.225.790.000 | |
2016-03-04 | HU0000704440 | 1,702946 | 1.225.790.000 | |
2016-03-03 | HU0000704440 | 1,699106 | 1.223.030.000 | |
2016-03-02 | HU0000704440 | 1,692362 | 1.218.180.000 | |
2016-03-01 | HU0000704440 | 1,684207 | 1.212.310.000 | |
2016-02-29 | HU0000704440 | 1,679971 | 1.209.260.000 | |
2016-02-26 | HU0000704440 | 1,678792 | 1.208.410.000 | |
2016-02-25 | HU0000704440 | 1,674342 | 1.205.210.000 | |
2016-02-24 | HU0000704440 | 1,670812 | 1.202.660.000 | |
2016-02-23 | HU0000704440 | 1,667018 | 1.199.930.000 | |
2016-02-22 | HU0000704440 | 1,668598 | 1.201.070.000 | |
2016-02-19 | HU0000704440 | 1,668494 | 1.201.000.000 | |
2016-02-18 | HU0000704440 | 1,668472 | 1.200.980.000 | |
2016-02-17 | HU0000704440 | 1,669431 | 1.201.670.000 | |
2016-02-16 | HU0000704440 | 1,663605 | 1.197.480.000 | |
2016-02-15 | HU0000704440 | 1,662946 | 1.197.000.000 | |
2016-02-12 | HU0000704440 | 1,658542 | 1.280.160.000 | |
2016-02-11 | HU0000704440 | 1,655023 | 1.277.440.000 | |
2016-02-10 | HU0000704440 | 1,656254 | 1.278.390.000 | |
2016-02-09 | HU0000704440 | 1,655754 | 1.278.010.000 | |
2016-02-08 | HU0000704440 | 1,658345 | 1.280.010.000 | |
2016-02-05 | HU0000704440 | 1,666342 | 1.286.180.000 | |
2016-02-04 | HU0000704440 | 1,670897 | 1.289.700.000 | |
2016-02-03 | HU0000704440 | 1,675182 | 1.293.000.000 | |
2016-02-02 | HU0000704440 | 1,672516 | 1.290.950.000 | |
2016-02-01 | HU0000704440 | 1,680372 | 1.297.010.000 | |
2016-01-29 | HU0000704440 | 1,681216 | 1.297.660.000 | |
2016-01-28 | HU0000704440 | 1,677021 | 1.294.420.000 | |
2016-01-27 | HU0000704440 | 1,679550 | 1.296.370.000 | |
2016-01-26 | HU0000704440 | 1,679962 | 1.296.690.000 | |
2016-01-25 | HU0000704440 | 1,678656 | 1.295.680.000 | |
2016-01-22 | HU0000704440 | 1,680367 | 1.297.000.000 | |
2016-01-21 | HU0000704440 | 1,679637 | 1.296.440.000 | |
2016-01-20 | HU0000704440 | 1,677758 | 1.294.990.000 | |
2016-01-19 | HU0000704440 | 1,677790 | 1.295.020.000 | |
2016-01-18 | HU0000704440 | 1,677396 | 1.294.710.000 | |
2016-01-15 | HU0000704440 | 1,678704 | 1.295.720.000 | |
2016-01-14 | HU0000704440 | 1,687033 | 1.302.150.000 | |
2016-01-13 | HU0000704440 | 1,688261 | 1.303.100.000 | |
2016-01-12 | HU0000704440 | 1,694956 | 1.308.270.000 | |
2016-01-11 | HU0000704440 | 1,693191 | 1.306.900.000 | |
2016-01-08 | HU0000704440 | 1,694153 | 1.307.650.000 | |
2016-01-07 | HU0000704440 | 1,700517 | 1.312.560.000 | |
2016-01-06 | HU0000704440 | 1,713601 | 1.322.660.000 | |
2016-01-05 | HU0000704440 | 1,716923 | 1.325.220.000 | |
2016-01-04 | HU0000704440 | 1,714626 | 1.323.450.000 | |
2015-12-31 | HU0000704440 | 1,721229 | 1.328.540.000 | |
2015-12-30 | HU0000704440 | 1,723053 | 1.329.950.000 | |
2015-12-29 | HU0000704440 | 1,725256 | 1.331.650.000 | |
2015-12-28 | HU0000704440 | 1,723509 | 1.330.300.000 | |
2015-12-23 | HU0000704440 | 1,724354 | 1.330.960.000 | |
2015-12-22 | HU0000704440 | 1,719933 | 1.327.540.000 | |
2015-12-21 | HU0000704440 | 1,718697 | 1.326.590.000 | |
2015-12-18 | HU0000704440 | 1,717727 | 1.325.840.000 | |
2015-12-17 | HU0000704440 | 1,719487 | 1.327.200.000 | |
2015-12-16 | HU0000704440 | 1,721578 | 1.328.810.000 | |
2015-12-15 | HU0000704440 | 1,717869 | 1.325.950.000 | |
2015-12-14 | HU0000704440 | 1,714092 | 1.323.040.000 | |
2015-12-12 | HU0000704440 | 1,716221 | 1.324.680.000 | |
2015-12-11 | HU0000704440 | 1,716221 | 1.324.680.000 | |
2015-12-10 | HU0000704440 | 1,723940 | 1.330.640.000 | |
2015-12-09 | HU0000704440 | 1,721721 | 1.328.920.000 | |
2015-12-08 | HU0000704440 | 1,726502 | 1.332.610.000 | |
2015-12-07 | HU0000704440 | 1,727251 | 1.333.190.000 | |
2015-12-04 | HU0000704440 | 1,731584 | 1.336.540.000 | |
2015-12-03 | HU0000704440 | 1,720903 | 1.328.290.000 | |
2015-12-02 | HU0000704440 | 1,730159 | 1.335.440.000 | |
2015-12-01 | HU0000704440 | 1,734445 | 1.338.750.000 | |
2015-11-30 | HU0000704440 | 1,731601 | 1.336.550.000 | |
2015-11-27 | HU0000704440 | 1,731975 | 1.336.840.000 | |
2015-11-26 | HU0000704440 | 1,733926 | 1.338.340.000 | |
2015-11-25 | HU0000704440 | 1,733160 | 1.337.750.000 | |
2015-11-24 | HU0000704440 | 1,732224 | 1.337.030.000 | |
2015-11-23 | HU0000704440 | 1,732312 | 1.337.100.000 | |
2015-11-20 | HU0000704440 | 1,730874 | 1.335.990.000 | |
2015-11-19 | HU0000704440 | 1,729759 | 1.335.130.000 | |
2015-11-18 | HU0000704440 | 1,730348 | 1.335.580.000 | |
2015-11-17 | HU0000704440 | 1,725144 | 1.331.570.000 | |
2015-11-16 | HU0000704440 | 1,723866 | 1.330.580.000 | |
2015-11-13 | HU0000704440 | 1,718429 | 1.326.380.000 | |
2015-11-12 | HU0000704440 | 1,725237 | 1.331.640.000 | |
2015-11-11 | HU0000704440 | 1,731526 | 1.336.490.000 | |
2015-11-10 | HU0000704440 | 1,735743 | 1.339.750.000 | |
2015-11-09 | HU0000704440 | 1,734937 | 1.339.130.000 | |
2015-11-06 | HU0000704440 | 1,740166 | 1.343.160.000 | |
2015-11-05 | HU0000704440 | 1,737239 | 1.340.900.000 | |
2015-11-04 | HU0000704440 | 1,734200 | 1.338.560.000 | |
2015-11-03 | HU0000704440 | 1,735900 | 1.339.870.000 | |
2015-11-02 | HU0000704440 | 1,736242 | 1.340.130.000 | |
2015-10-30 | HU0000704440 | 1,730011 | 1.335.320.000 | |
2015-10-29 | HU0000704440 | 1,734874 | 1.339.080.000 | |
2015-10-28 | HU0000704440 | 1,736625 | 1.340.430.000 | |
2015-10-27 | HU0000704440 | 1,736209 | 1.340.110.000 | |
2015-10-26 | HU0000704440 | 1,734639 | 1.338.900.000 | |
2015-10-22 | HU0000704440 | 1,727553 | 1.333.430.000 | |
2015-10-21 | HU0000704440 | 1,726172 | 1.332.360.000 | |
2015-10-20 | HU0000704440 | 1,725625 | 1.331.940.000 | |
2015-10-19 | HU0000704440 | 1,724273 | 1.330.890.000 | |
2015-10-16 | HU0000704440 | 1,725203 | 1.331.610.000 | |
2015-10-15 | HU0000704440 | 1,725498 | 1.331.840.000 | |
2015-10-14 | HU0000704440 | 1,728748 | 1.334.350.000 | |
2015-10-13 | HU0000704440 | 1,728151 | 1.333.890.000 | |
2015-10-12 | HU0000704440 | 1,729023 | 1.334.560.000 | |
2015-10-09 | HU0000704440 | 1,728777 | 1.334.370.000 | |
2015-10-08 | HU0000704440 | 1,731601 | 1.336.550.000 | |
2015-10-07 | HU0000704440 | 1,731492 | 1.336.470.000 | |
2015-10-06 | HU0000704440 | 1,733163 | 1.337.760.000 | |
2015-10-05 | HU0000704440 | 1,729322 | 1.334.790.000 | |
2015-10-02 | HU0000704440 | 1,735618 | 1.339.650.000 | |
2015-10-01 | HU0000704440 | 1,733618 | 1.338.110.000 | |
2015-09-30 | HU0000704440 | 1,732580 | 1.337.310.000 | |
2015-09-29 | HU0000704440 | 1,730661 | 1.335.830.000 | |
2015-09-28 | HU0000704440 | 1,732941 | 1.337.580.000 | |
2015-09-25 | HU0000704440 | 1,740102 | 1.343.110.000 | |
2015-09-24 | HU0000704440 | 1,738061 | 1.341.540.000 | |
2015-09-23 | HU0000704440 | 1,735786 | 1.339.780.000 | |
2015-09-22 | HU0000704440 | 1,734745 | 1.338.980.000 | |
2015-09-21 | HU0000704440 | 1,734464 | 1.338.760.000 | |
2015-09-18 | HU0000704440 | 1,729077 | 1.334.600.000 | |
2015-09-17 | HU0000704440 | 1,736034 | 1.339.970.000 | |
2015-09-16 | HU0000704440 | 1,737146 | 1.340.830.000 | |
2015-09-15 | HU0000704440 | 1,735950 | 1.339.910.000 | |
2015-09-14 | HU0000704440 | 1,735405 | 1.339.490.000 | |
2015-09-11 | HU0000704440 | 1,739856 | 1.342.920.000 | |
2015-09-10 | HU0000704440 | 1,741443 | 1.344.150.000 | |
2015-09-09 | HU0000704440 | 1,739356 | 1.342.540.000 | |
2015-09-08 | HU0000704440 | 1,742774 | 1.345.170.000 | |
2015-09-07 | HU0000704440 | 1,745331 | 1.347.150.000 | |
2015-09-04 | HU0000704440 | 1,744746 | 1.346.700.000 | |
2015-09-03 | HU0000704440 | 1,740778 | 1.343.630.000 | |
2015-09-02 | HU0000704440 | 1,739696 | 1.398.800.000 | |
2015-09-01 | HU0000704440 | 1,747821 | 1.405.330.000 | |
2015-08-31 | HU0000704440 | 1,741990 | 1.514.660.000 | |
2015-08-28 | HU0000704440 | 1,739964 | 1.512.900.000 | |
2015-08-27 | HU0000704440 | 1,735226 | 1.508.780.000 | |
2015-08-26 | HU0000704440 | 1,718674 | 1.494.390.000 | |
2015-08-25 | HU0000704440 | 1,699397 | 1.531.450.000 | |
2015-08-24 | HU0000704440 | 1,700697 | 1.532.620.000 | |
2015-08-19 | HU0000704440 | 1,726498 | 1.555.870.000 | |
2015-08-18 | HU0000704440 | 1,727206 | 1.556.510.000 | |
2015-08-17 | HU0000704440 | 1,730737 | 1.559.690.000 | |
2015-08-14 | HU0000704440 | 1,728318 | 1.557.510.000 | |
2015-08-13 | HU0000704440 | 1,730494 | 1.559.470.000 | |
2015-08-12 | HU0000704440 | 1,730706 | 1.559.660.000 | |
2015-08-11 | HU0000704440 | 1,735248 | 1.563.750.000 | |
2015-08-10 | HU0000704440 | 1,742007 | 1.569.850.000 | |
2015-08-08 | HU0000704440 | 1,736704 | 1.565.070.000 | |
2015-08-07 | HU0000704440 | 1,736704 | 1.565.070.000 | |
2015-08-06 | HU0000704440 | 1,738421 | 1.566.610.000 | |
2015-08-05 | HU0000704440 | 1,743869 | 1.571.520.000 | |
2015-08-04 | HU0000704440 | 1,733886 | 1.562.530.000 | |
2015-08-03 | HU0000704440 | 1,733248 | 1.561.950.000 | |
2015-07-31 | HU0000704440 | 1,735651 | 1.498.940.000 | |
2015-07-30 | HU0000704440 | 1,732301 | 1.496.050.000 | |
2015-07-29 | HU0000704440 | 1,729740 | 1.493.830.000 | |
2015-07-28 | HU0000704440 | 1,728262 | 1.569.670.000 | |
2015-07-27 | HU0000704440 | 1,724313 | 1.566.080.000 | |
2015-07-24 | HU0000704440 | 1,733373 | 1.574.310.000 | |
2015-07-23 | HU0000704440 | 1,733690 | 1.574.600.000 | |
2015-07-22 | HU0000704440 | 1,734025 | 1.574.900.000 | |
2015-07-21 | HU0000704440 | 1,738961 | 1.579.380.000 | |
2015-07-20 | HU0000704440 | 1,739127 | 1.579.540.000 | |
2015-07-17 | HU0000704440 | 1,736813 | 1.577.430.000 | |
2015-07-16 | HU0000704440 | 1,736646 | 1.577.280.000 | |
2015-07-15 | HU0000704440 | 1,732520 | 1.573.530.000 | |
2015-07-14 | HU0000704440 | 1,733524 | 1.574.450.000 | |
2015-07-13 | HU0000704440 | 1,729103 | 1.570.430.000 | |
2015-07-10 | HU0000704440 | 1,727846 | 1.569.290.000 | |
2015-07-09 | HU0000704440 | 1,729835 | 1.571.100.000 | |
2015-07-08 | HU0000704440 | 1,728499 | 1.533.120.000 | |
2015-07-07 | HU0000704440 | 1,733066 | 1.537.170.000 | |
2015-07-06 | HU0000704440 | 1,731792 | 1.536.040.000 | |
2015-07-03 | HU0000704440 | 1,730872 | 1.535.230.000 | |
2015-07-02 | HU0000704440 | 1,731674 | 1.535.940.000 | |
2015-07-01 | HU0000704440 | 1,729504 | 1.534.010.000 | |
2015-06-30 | HU0000704440 | 1,725693 | 1.530.630.000 | |
2015-06-29 | HU0000704440 | 1,723918 | 1.529.060.000 | |
2015-06-26 | HU0000704440 | 1,728052 | 1.532.730.000 | |
2015-06-25 | HU0000704440 | 1,726583 | 1.531.420.000 | |
2015-06-24 | HU0000704440 | 1,722693 | 1.527.970.000 | |
2015-06-23 | HU0000704440 | 1,722039 | 1.527.390.000 | |
2015-06-22 | HU0000704440 | 1,723009 | 1.528.250.000 | |
2015-06-19 | HU0000704440 | 1,721665 | 1.527.060.000 | |
2015-06-18 | HU0000704440 | 1,716479 | 1.522.460.000 | |
2015-06-17 | HU0000704440 | 1,717561 | 1.523.420.000 | |
2015-06-16 | HU0000704440 | 1,720038 | 1.512.620.000 | |
2015-06-15 | HU0000704440 | 1,719510 | 1.512.150.000 | |
2015-06-12 | HU0000704440 | 1,721730 | 1.514.110.000 | |
2015-06-11 | HU0000704440 | 1,722709 | 1.514.970.000 | |
2015-06-10 | HU0000704440 | 1,721776 | 1.514.150.000 | |
2015-06-09 | HU0000704440 | 1,715533 | 1.508.660.000 | |
2015-06-08 | HU0000704440 | 1,723669 | 1.515.810.000 | |
2015-06-05 | HU0000704440 | 1,719907 | 1.512.500.000 | |
2015-06-04 | HU0000704440 | 1,722810 | 1.515.050.000 | |
2015-06-03 | HU0000704440 | 1,728414 | 1.519.980.000 | |
2015-06-02 | HU0000704440 | 1,726585 | 1.518.370.000 | |
2015-06-01 | HU0000704440 | 1,729743 | 1.521.150.000 | |
2015-05-29 | HU0000704440 | 1,727108 | 1.518.830.000 | |
2015-05-28 | HU0000704440 | 1,728613 | 1.520.160.000 | |
2015-05-27 | HU0000704440 | 1,730113 | 1.521.480.000 | |
2015-05-26 | HU0000704440 | 1,725077 | 1.517.050.000 | |
2015-05-22 | HU0000704440 | 1,721775 | 1.514.140.000 | |
2015-05-21 | HU0000704440 | 1,721682 | 1.514.060.000 | |
2015-05-20 | HU0000704440 | 1,721300 | 1.513.730.000 | |
2015-05-19 | HU0000704440 | 1,718461 | 1.490.530.000 | |
2015-05-18 | HU0000704440 | 1,713400 | 1.486.140.000 | |
2015-05-15 | HU0000704440 | 1,711391 | 1.484.400.000 | |
2015-05-14 | HU0000704440 | 1,710864 | 1.483.940.000 | |
2015-05-13 | HU0000704440 | 1,707926 | 1.481.390.000 | |
2015-05-12 | HU0000704440 | 1,710009 | 1.483.200.000 | |
2015-05-11 | HU0000704440 | 1,709840 | 1.483.050.000 | |
2015-05-08 | HU0000704440 | 1,707434 | 1.480.970.000 | |
2015-05-07 | HU0000704440 | 1,706170 | 1.479.870.000 | |
2015-05-06 | HU0000704440 | 1,702728 | 1.476.880.000 | |
2015-05-05 | HU0000704440 | 1,702773 | 1.476.920.000 | |
2015-05-04 | HU0000704440 | 1,710015 | 1.483.200.000 | |
2015-04-30 | HU0000704440 | 1,700711 | 1.475.130.000 | |
2015-04-29 | HU0000704440 | 1,705086 | 1.417.230.000 | |
2015-04-28 | HU0000704440 | 1,713123 | 1.423.910.000 | |
2015-04-27 | HU0000704440 | 1,713610 | 1.424.310.000 | |
2015-04-24 | HU0000704440 | 1,712855 | 1.423.680.000 | |
2015-04-23 | HU0000704440 | 1,716429 | 1.426.650.000 | |
2015-04-22 | HU0000704440 | 1,713820 | 1.424.490.000 | |
2015-04-21 | HU0000704440 | 1,711967 | 1.422.950.000 | |
2015-04-20 | HU0000704440 | 1,712476 | 1.423.370.000 | |
2015-04-17 | HU0000704440 | 1,708609 | 1.420.160.000 | |
2015-04-16 | HU0000704440 | 1,714168 | 1.424.780.000 | |
2015-04-15 | HU0000704440 | 1,710424 | 1.368.090.000 | |
2015-04-14 | HU0000704440 | 1,709667 | 1.367.480.000 | |
2015-04-13 | HU0000704440 | 1,711791 | 1.369.180.000 | |
2015-04-10 | HU0000704440 | 1,714137 | 1.371.060.000 | |
2015-04-09 | HU0000704440 | 1,707475 | 1.365.730.000 | |
2015-04-08 | HU0000704440 | 1,704567 | 1.363.400.000 | |
2015-04-07 | HU0000704440 | 1,701627 | 1.361.050.000 | |
2015-04-03 | HU0000704440 | 1,697737 | 1.357.940.000 | |
2015-04-02 | HU0000704440 | 1,696752 | 1.357.150.000 | |
2015-04-01 | HU0000704440 | 1,695480 | 1.216.670.000 | |
2015-03-31 | HU0000704440 | 1,695165 | 1.216.440.000 | |
2015-03-30 | HU0000704440 | 1,700723 | 1.220.430.000 | |
2015-03-27 | HU0000704440 | 1,694681 | 1.216.090.000 | |
2015-03-26 | HU0000704440 | 1,690090 | 1.212.800.000 | |
2015-03-25 | HU0000704440 | 1,691411 | 1.213.750.000 | |
2015-03-24 | HU0000704440 | 1,704278 | 1.227.540.000 | |
2015-03-23 | HU0000704440 | 1,704241 | 1.227.520.000 | |
2015-03-20 | HU0000704440 | 1,704415 | 1.227.640.000 | |
2015-03-19 | HU0000704440 | 1,700086 | 1.249.880.000 | |
2015-03-18 | HU0000704440 | 1,701677 | 1.251.050.000 | |
2015-03-17 | HU0000704440 | 1,699282 | 1.249.290.000 | |
2015-03-16 | HU0000704440 | 1,701662 | 1.251.040.000 | |
2015-03-13 | HU0000704440 | 1,697583 | 1.248.040.000 | |
2015-03-12 | HU0000704440 | 1,695852 | 1.246.770.000 | |
2015-03-11 | HU0000704440 | 1,694980 | 1.246.130.000 | |
2015-03-10 | HU0000704440 | 1,695456 | 1.246.480.000 | |
2015-03-09 | HU0000704440 | 1,700564 | 1.250.230.000 | |
2015-03-06 | HU0000704440 | 1,696890 | 1.247.530.000 | |
2015-03-05 | HU0000704440 | 1,703573 | 1.252.440.000 | |
2015-03-04 | HU0000704440 | 1,701593 | 1.250.990.000 | |
2015-03-03 | HU0000704440 | 1,697295 | 1.247.830.000 | |
2015-03-02 | HU0000704440 | 1,700592 | 1.250.250.000 | |
2015-02-27 | HU0000704440 | 1,694712 | 1.245.930.000 | |
2015-02-26 | HU0000704440 | 1,691705 | 1.243.720.000 | |
2015-02-25 | HU0000704440 | 1,690473 | 1.242.810.000 | |
2015-02-24 | HU0000704440 | 1,689891 | 1.242.390.000 | |
2015-02-23 | HU0000704440 | 1,685177 | 1.238.920.000 | |
2015-02-20 | HU0000704440 | 1,685525 | 1.239.180.000 | |
2015-02-19 | HU0000704440 | 1,680268 | 1.235.310.000 | |
2015-02-18 | HU0000704440 | 1,679215 | 1.234.540.000 | |
2015-02-17 | HU0000704440 | 1,677952 | 1.233.610.000 | |
2015-02-16 | HU0000704440 | 1,676613 | 1.232.620.000 | |
2015-02-13 | HU0000704440 | 1,674859 | 1.231.330.000 | |
2015-02-12 | HU0000704440 | 1,673521 | 1.230.350.000 | |
2015-02-11 | HU0000704440 | 1,671321 | 1.967.580.000 | |
2015-02-10 | HU0000704440 | 1,670711 | 1.966.860.000 | |
2015-02-09 | HU0000704440 | 1,662735 | 1.957.470.000 | |
2015-02-06 | HU0000704440 | 1,663659 | 1.958.560.000 | |
2015-02-05 | HU0000704440 | 1,667915 | 1.963.570.000 | |
2015-02-04 | HU0000704440 | 1,663910 | 1.958.860.000 | |
2015-02-03 | HU0000704440 | 1,666302 | 1.961.670.000 | |
2015-02-02 | HU0000704440 | 1,660397 | 1.954.720.000 | |
2015-01-30 | HU0000704440 | 1,655000 | 1.948.370.000 | |
2015-01-29 | HU0000704440 | 1,663681 | 1.958.590.000 | |
2015-01-28 | HU0000704440 | 1,658675 | 1.952.690.000 | |
2015-01-27 | HU0000704440 | 1,666960 | 1.962.450.000 | |
2015-01-26 | HU0000704440 | 1,675141 | 1.972.080.000 | |
2015-01-23 | HU0000704440 | 1,672017 | 2.167.920.000 | |
2015-01-22 | HU0000704440 | 1,672054 | 2.167.970.000 | |
2015-01-21 | HU0000704440 | 1,664630 | 2.158.340.000 | |
2015-01-20 | HU0000704440 | 1,661134 | 4.925.050.000 | |
2015-01-19 | HU0000704440 | 1,658390 | 4.916.910.000 | |
2015-01-16 | HU0000704440 | 1,658347 | 4.916.790.000 | |
2015-01-15 | HU0000704440 | 1,649355 | 4.890.130.000 | |
2015-01-14 | HU0000704440 | 1,649270 | 4.889.880.000 | |
2015-01-13 | HU0000704440 | 1,650514 | 4.893.560.000 | |
2015-01-12 | HU0000704440 | 1,649197 | 4.889.660.000 | |
2015-01-09 | HU0000704440 | 1,650483 | 4.893.470.000 | |
2015-01-08 | HU0000704440 | 1,654443 | 4.905.210.000 | |
2015-01-07 | HU0000704440 | 1,645668 | 4.879.200.000 | |
2015-01-06 | HU0000704440 | 1,639952 | 4.862.250.000 | |
2015-01-05 | HU0000704440 | 1,646309 | 4.881.100.000 | |
2014-12-31 | HU0000704440 | 1,650894 | 4.894.690.000 | |
2014-12-30 | HU0000704440 | 1,655265 | 4.907.650.000 | |
2014-12-29 | HU0000704440 | 1,657422 | 4.250.480.000 | |
2014-12-23 | HU0000704440 | 1,654481 | 4.480.940.000 | |
2014-12-22 | HU0000704440 | 1,655903 | 4.484.790.000 | |
2014-12-19 | HU0000704440 | 1,652574 | 4.475.780.000 | |
2014-12-18 | HU0000704440 | 1,650928 | 4.773.590.000 | |
2014-12-17 | HU0000704440 | 1,637385 | 4.734.430.000 | |
2014-12-16 | HU0000704440 | 1,634731 | 4.726.760.000 | |
2014-12-15 | HU0000704440 | 1,632369 | 4.719.930.000 | |
2014-12-12 | HU0000704440 | 1,637293 | 5.339.590.000 | |
2014-12-11 | HU0000704440 | 1,640736 | 5.350.820.000 | |
2014-12-10 | HU0000704440 | 1,641261 | 5.352.530.000 | |
2014-12-09 | HU0000704440 | 1,646653 | 5.370.110.000 | |
2014-12-08 | HU0000704440 | 1,650357 | 5.382.190.000 | |
2014-12-05 | HU0000704440 | 1,653249 | 5.391.630.000 | |
2014-12-04 | HU0000704440 | 1,652228 | 5.388.290.000 | |
2014-12-03 | HU0000704440 | 1,652680 | 5.389.770.000 | |
2014-12-02 | HU0000704440 | 1,648714 | 5.376.840.000 | |
2014-12-01 | HU0000704440 | 1,644673 | 5.363.660.000 | |
2014-11-28 | HU0000704440 | 1,649201 | 5.378.420.000 | |
2014-11-27 | HU0000704440 | 1,652271 | 5.388.430.000 | |
2014-11-26 | HU0000704440 | 1,651540 | 5.386.050.000 | |
2014-11-25 | HU0000704440 | 1,649871 | 5.380.610.000 | |
2014-11-24 | HU0000704440 | 1,648700 | 5.376.790.000 | |
2014-11-21 | HU0000704440 | 1,646376 | 5.369.210.000 | |
2014-11-20 | HU0000704440 | 1,643877 | 5.361.060.000 | |
2014-11-19 | HU0000704440 | 1,643796 | 5.360.800.000 | |
2014-11-18 | HU0000704440 | 1,645459 | 5.366.220.000 | |
2014-11-17 | HU0000704440 | 1,644690 | 5.363.710.000 | |
2014-11-14 | HU0000704440 | 1,645498 | 5.366.350.000 | |
2014-11-13 | HU0000704440 | 1,645206 | 5.365.390.000 | |
2014-11-12 | HU0000704440 | 1,647746 | 5.373.680.000 | |
2014-11-11 | HU0000704440 | 1,647764 | 5.373.740.000 | |
2014-11-10 | HU0000704440 | 1,648135 | 5.374.940.000 | |
2014-11-07 | HU0000704440 | 1,648081 | 5.374.770.000 | |
2014-11-06 | HU0000704440 | 1,646918 | 5.370.980.000 | |
2014-11-05 | HU0000704440 | 1,642528 | 5.356.660.000 | |
2014-11-04 | HU0000704440 | 1,639981 | 5.348.350.000 | |
2014-11-03 | HU0000704440 | 1,641107 | 5.352.030.000 | |
2014-10-31 | HU0000704440 | 1,639285 | 5.346.080.000 | |
2014-10-30 | HU0000704440 | 1,636867 | 5.151.580.000 | |
2014-10-29 | HU0000704440 | 1,632731 | 5.138.560.000 | |
2014-10-28 | HU0000704440 | 1,633682 | 5.141.550.000 | |
2014-10-27 | HU0000704440 | 1,631301 | 5.134.060.000 | |
2014-10-22 | HU0000704440 | 1,624642 | 5.113.100.000 | |
2014-10-21 | HU0000704440 | 1,622938 | 5.107.740.000 | |
2014-10-20 | HU0000704440 | 1,621185 | 5.102.220.000 |