maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-07-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Ázsia Nyíltvégű Értékpapír Befektetési Alap
Évesített hozam: 9,31%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007044322,7262534.990.350.000
2024-03-21HU00007044322,7338965.002.620.000
2024-03-20HU00007044322,6990164.960.180.000
2024-03-19HU00007044322,6722284.916.200.000
2024-03-18HU00007044322,6979464.970.260.000
2024-03-14HU00007044322,7361945.045.500.000
2024-03-13HU00007044322,7141425.014.880.000
2024-03-12HU00007044322,7484965.068.180.000
2024-03-11HU00007044322,7108644.999.690.000
2024-03-07HU00007044322,6861904.981.220.000

2024-03-06HU00007044322,6547424.920.150.000
2024-03-05HU00007044322,6636564.934.400.000
2024-03-04HU00007044322,6796544.978.860.000
2024-03-01HU00007044322,6625994.950.080.000
2024-02-29HU00007044322,6475014.925.440.000
2024-02-27HU00007044322,6271484.891.030.000
2024-02-26HU00007044322,6317194.911.380.000
2024-02-23HU00007044322,6416134.935.180.000
2024-02-22HU00007044322,6380624.951.810.000
2024-02-21HU00007044322,6042384.887.740.000
2024-02-20HU00007044322,6159144.909.900.000
2024-02-19HU00007044322,6261374.967.720.000
2024-02-16HU00007044322,6281604.979.440.000
2024-02-15HU00007044322,5931804.911.080.000
2024-02-05HU00007044322,5218874.776.870.000
2024-02-02HU00007044322,5025254.747.420.000
2024-02-01HU00007044322,4597554.660.630.000
2024-01-31HU00007044322,4323014.609.670.000
2024-01-30HU00007044322,4835094.736.830.000
2024-01-29HU00007044322,5140484.794.740.000
2024-01-25HU00007044322,4471004.670.780.000
2024-01-24HU00007044322,4278904.657.910.000
2024-01-23HU00007044322,4044644.626.050.000
2024-01-22HU00007044322,3893914.606.960.000
2024-01-19HU00007044322,3794724.587.580.000
2024-01-18HU00007044322,3513054.539.030.000
2024-01-17HU00007044322,3418394.528.550.000
2024-01-16HU00007044322,3673334.580.980.000
2024-01-15HU00007044322,3789964.610.310.000
2024-01-12HU00007044322,3773684.608.320.000
2024-01-11HU00007044322,3715684.598.810.000
2024-01-10HU00007044322,3519004.569.890.000
2024-01-09HU00007044322,3872264.639.840.000
2024-01-08HU00007044322,3588274.588.150.000
2024-01-05HU00007044322,3775924.628.480.000
2024-01-04HU00007044322,4117324.716.770.000
2024-01-03HU00007044322,4334694.760.670.000
2024-01-02HU00007044322,4521624.798.650.000
2023-12-28HU00007044322,4533754.822.550.000
2023-12-27HU00007044322,4082114.737.660.000
2023-12-22HU00007044322,3788354.692.890.000
2023-12-21HU00007044322,3949974.729.980.000
2023-12-20HU00007044322,4253494.790.390.000
2023-12-19HU00007044322,4035984.752.020.000
2023-12-18HU00007044322,4374014.823.150.000
2023-12-15HU00007044322,4092804.782.620.000
2023-12-14HU00007044322,3680174.714.550.000
2023-12-13HU00007044322,3861734.756.780.000
2023-12-12HU00007044322,4005834.791.920.000
2023-12-11HU00007044322,4003924.793.490.000
2023-12-08HU00007044322,3910364.779.840.000
2023-12-07HU00007044322,3804754.763.030.000
2023-12-06HU00007044322,3757254.757.370.000
2023-12-05HU00007044322,3640534.738.120.000
2023-12-04HU00007044322,3668694.749.800.000
2023-12-01HU00007044322,3644264.752.340.000
2023-11-30HU00007044322,3754994.791.390.000
2023-11-29HU00007044322,3277744.706.990.000
2023-11-28HU00007044322,3544524.775.770.000
2023-11-24HU00007044322,3596634.801.590.000
2023-11-23HU00007044322,3806144.844.990.000
2023-11-22HU00007044322,3725344.838.350.000
2023-11-21HU00007044322,3607724.822.760.000
2023-11-20HU00007044322,3466394.798.090.000
2023-11-17HU00007044322,3392604.792.110.000
2023-11-16HU00007044322,3429284.798.240.000
2023-11-15HU00007044322,3393744.791.410.000
2023-11-13HU00007044322,3121654.734.690.000
2023-11-10HU00007044322,3182634.752.150.000
2023-11-09HU00007044322,3232474.764.190.000
2023-11-08HU00007044322,3397954.803.790.000
2023-11-07HU00007044322,3272794.792.460.000
2023-11-06HU00007044322,3379504.818.220.000
2023-11-03HU00007044322,2997404.737.620.000
2023-11-02HU00007044322,3077634.756.090.000
2023-10-31HU00007044322,2824104.704.580.000
2023-10-30HU00007044322,2964654.734.320.000
2023-10-27HU00007044322,3058634.757.900.000
2023-10-26HU00007044322,2916234.747.130.000
2023-10-25HU00007044322,3181744.802.290.000
2023-10-20HU00007044322,3303634.832.770.000
2023-10-19HU00007044322,3535024.894.410.000
2023-10-18HU00007044322,3807364.955.460.000
2023-10-17HU00007044322,4014164.999.450.000
2023-10-16HU00007044322,4038445.005.390.000
2023-10-13HU00007044322,4361125.072.910.000
2023-10-12HU00007044322,4408475.082.490.000
2023-10-11HU00007044322,4110575.022.020.000
2023-10-06HU00007044322,3951894.997.200.000
2023-10-05HU00007044322,3823594.978.570.000
2023-10-04HU00007044322,3831134.986.670.000
2023-09-27HU00007044322,4416525.109.920.000
2023-09-26HU00007044322,4146815.061.130.000
2023-09-25HU00007044322,4437265.122.930.000
2023-09-22HU00007044322,4188255.098.510.000
2023-09-21HU00007044322,3903055.037.560.000
2023-09-20HU00007044322,3958535.060.820.000
2023-09-18HU00007044322,4088195.094.270.000
2023-09-15HU00007044322,4328765.149.100.000
2023-09-14HU00007044322,4416585.173.500.000
2023-09-13HU00007044322,3893085.058.200.000
2023-09-12HU00007044322,4066775.098.960.000
2023-09-11HU00007044322,3995645.106.840.000
2023-09-08HU00007044322,4344935.196.070.000
2023-09-07HU00007044322,4343395.211.470.000
2023-09-06HU00007044322,4623825.272.350.000
2023-09-05HU00007044322,4462215.240.060.000
2023-09-04HU00007044322,4332845.215.270.000
2023-09-01HU00007044322,3942685.129.920.000
2023-08-31HU00007044322,3718505.083.760.000
2023-08-30HU00007044322,3549185.052.140.000
2023-08-29HU00007044322,3878775.123.620.000
2023-08-28HU00007044322,3866625.116.930.000
2023-08-25HU00007044322,3778675.110.450.000
2023-08-24HU00007044322,4037655.167.200.000
2023-08-23HU00007044322,3648655.085.620.000
2023-08-22HU00007044322,3427145.042.760.000
2023-08-21HU00007044322,3273455.011.920.000
2023-08-18HU00007044322,3528795.066.130.000
2023-08-17HU00007044322,3788195.120.240.000
2023-08-16HU00007044322,3874145.138.160.000
2023-08-14HU00007044322,3973515.160.050.000
2023-08-11HU00007044322,3898355.141.870.000
2023-08-10HU00007044322,4213495.213.750.000
2023-08-09HU00007044322,4553685.286.640.000
2023-08-08HU00007044322,4442845.261.850.000
2023-08-07HU00007044322,4811415.344.350.000
2023-08-04HU00007044322,4783255.337.330.000
2023-08-03HU00007044322,4972185.379.150.000
2023-08-02HU00007044322,4731315.327.980.000
2023-08-01HU00007044322,5261245.449.040.000
2023-07-31HU00007044322,4964475.386.810.000
2023-07-28HU00007044322,4820115.356.290.000
2023-07-27HU00007044322,4504965.295.600.000
2023-07-26HU00007044322,4535375.304.120.000
2023-07-25HU00007044322,4296875.253.200.000
2023-07-24HU00007044322,3864275.161.780.000
2023-07-20HU00007044322,3889755.167.820.000
2023-07-19HU00007044322,3564495.096.550.000
2023-07-18HU00007044322,3611205.107.710.000
2023-07-17HU00007044322,3780565.148.730.000
2023-07-14HU00007044322,3892175.178.580.000
2023-07-13HU00007044322,3813295.157.820.000
2023-07-12HU00007044322,3594635.112.580.000
2023-07-11HU00007044322,3838485.166.570.000
2023-07-10HU00007044322,3749125.152.540.000
2023-07-07HU00007044322,4085205.228.750.000
2023-07-06HU00007044322,4081515.228.280.000
2023-07-05HU00007044322,4215905.260.710.000
2023-07-04HU00007044322,4001695.222.450.000
2023-07-03HU00007044322,3958175.220.610.000
2023-06-30HU00007044322,3436995.114.230.000
2023-06-27HU00007044322,3281715.094.640.000
2023-06-26HU00007044322,3226415.080.270.000
2023-06-23HU00007044322,3527735.153.120.000
2023-06-22HU00007044322,3516085.159.130.000
2023-06-21HU00007044322,3551665.163.130.000
2023-06-20HU00007044322,4064585.286.240.000
2023-06-19HU00007044322,4227485.314.740.000
2023-06-16HU00007044322,4352455.350.490.000
2023-06-15HU00007044322,4455095.381.690.000
2023-06-14HU00007044322,4047075.292.540.000
2023-06-13HU00007044322,4091785.328.680.000
2023-06-12HU00007044322,3840755.287.790.000
2023-06-09HU00007044322,3725595.295.180.000
2023-06-08HU00007044322,3621575.276.240.000
2023-06-07HU00007044322,3706245.298.720.000
2023-06-06HU00007044322,3620665.281.550.000
2023-06-05HU00007044322,3642365.287.160.000
2023-06-02HU00007044322,3805545.330.990.000
2023-06-01HU00007044322,3231275.181.020.000
2023-05-31HU00007044322,3506195.238.170.000
2023-05-30HU00007044322,3395285.214.610.000
2023-05-25HU00007044322,3419475.285.940.000
2023-05-24HU00007044322,3455445.295.600.000
2023-05-23HU00007044322,3688295.349.210.000
2023-05-22HU00007044322,3674575.354.370.000
2023-05-17HU00007044322,3276325.262.570.000
2023-05-16HU00007044322,3239025.253.760.000
2023-05-15HU00007044322,3101255.225.410.000
2023-05-12HU00007044322,3157625.236.080.000
2023-05-11HU00007044322,3233185.253.980.000
2023-05-10HU00007044322,3161585.236.400.000
2023-05-09HU00007044322,3166445.239.330.000
2023-05-08HU00007044322,3297025.265.940.000
2023-05-05HU00007044322,3157665.236.200.000
2023-05-04HU00007044322,3333245.277.840.000
2023-05-03HU00007044322,3135025.231.940.000
2023-05-02HU00007044322,3235715.255.230.000
2023-04-28HU00007044322,3080345.224.570.000
2023-04-27HU00007044322,3075045.228.430.000
2023-04-26HU00007044322,3071875.225.440.000
2023-04-25HU00007044322,3205695.262.610.000
2023-04-24HU00007044322,3343905.272.610.000
2023-04-21HU00007044322,3577335.331.410.000
2023-04-20HU00007044322,3839665.396.240.000
2023-04-19HU00007044322,3870355.410.240.000
2023-04-18HU00007044322,3782685.394.590.000
2023-04-17HU00007044322,4031605.454.540.000
2023-04-14HU00007044322,3582635.352.630.000
2023-04-13HU00007044322,3715755.374.090.000
2023-04-12HU00007044322,3960395.430.300.000
2023-04-11HU00007044322,4177735.482.600.000
2023-04-06HU00007044322,3949435.432.710.000
2023-04-03HU00007044322,4311675.525.060.000
2023-03-31HU00007044322,4447425.555.920.000
2023-03-30HU00007044322,4235695.508.480.000
2023-03-29HU00007044322,4201135.503.100.000
2023-03-28HU00007044322,4216015.526.980.000
2023-03-27HU00007044322,4462175.583.000.000
2023-03-24HU00007044322,4770045.657.700.000
2023-03-23HU00007044322,4471375.594.330.000
2023-03-22HU00007044322,4462645.588.630.000
2023-03-21HU00007044322,4402955.573.930.000
2023-03-20HU00007044322,4723795.651.470.000
2023-03-17HU00007044322,5050005.728.910.000
2023-03-16HU00007044322,4732545.662.100.000
2023-03-14HU00007044322,4229705.544.990.000
2023-03-13HU00007044322,4646585.631.010.000
2023-03-10HU00007044322,3887715.461.030.000
2023-03-09HU00007044322,4270085.551.110.000
2023-03-08HU00007044322,4494855.605.250.000
2023-03-07HU00007044322,4615465.643.300.000
2023-03-06HU00007044322,4537525.624.480.000
2023-03-03HU00007044322,4740925.671.550.000
2023-03-02HU00007044322,4288345.568.710.000
2023-03-01HU00007044322,4113285.531.770.000
2023-02-28HU00007044322,3997045.505.450.000
2023-02-27HU00007044322,4267295.587.440.000
2023-02-24HU00007044322,4542835.642.890.000
2023-02-23HU00007044322,4830445.708.320.000
2023-02-22HU00007044322,4512395.632.230.000
2023-02-21HU00007044322,4891375.718.900.000
2023-02-20HU00007044322,5050125.748.790.000
2023-02-17HU00007044322,5212725.788.900.000
2023-02-16HU00007044322,5355195.823.050.000
2023-02-15HU00007044322,5111725.775.550.000
2023-02-14HU00007044322,5353145.830.890.000
2023-02-13HU00007044322,5461355.859.150.000
2023-02-10HU00007044322,5963755.982.960.000
2023-02-09HU00007044322,5838305.964.030.000
2023-02-08HU00007044322,5820265.955.910.000
2023-02-07HU00007044322,6099496.023.980.000
2023-02-06HU00007044322,5783395.949.520.000
2023-02-03HU00007044322,5924955.987.980.000
2023-02-02HU00007044322,5852495.965.820.000
2023-02-01HU00007044322,5981666.006.770.000
2023-01-31HU00007044322,5830165.963.900.000
2023-01-30HU00007044322,6156646.056.230.000
2023-01-20HU00007044322,6329666.101.020.000
2023-01-19HU00007044322,6282116.094.380.000
2023-01-18HU00007044322,6113036.068.310.000
2023-01-17HU00007044322,6350356.114.060.000
2023-01-16HU00007044322,6309316.152.870.000
2023-01-13HU00007044322,6212586.139.530.000
2023-01-12HU00007044322,6051616.098.400.000
2023-01-11HU00007044322,6164426.131.320.000
2023-01-10HU00007044322,6045346.106.260.000
2023-01-09HU00007044322,6026996.095.140.000
2023-01-06HU00007044322,5657196.007.400.000
2023-01-05HU00007044322,5924746.073.880.000
2023-01-04HU00007044322,5181435.899.840.000
2023-01-03HU00007044322,5460225.964.910.000
2022-12-30HU00007044322,4774555.804.000.000
2022-12-29HU00007044322,4769015.814.140.000
2022-12-28HU00007044322,5102085.892.000.000
2022-12-27HU00007044322,4932265.848.100.000
2022-12-23HU00007044322,4828775.823.970.000
2022-12-22HU00007044322,5180735.894.170.000
2022-12-21HU00007044322,4998625.850.670.000
2022-12-20HU00007044322,4982965.849.400.000
2022-12-19HU00007044322,5311625.927.910.000
2022-12-16HU00007044322,5596845.994.450.000
2022-12-15HU00007044322,5589235.993.860.000
2022-12-14HU00007044322,5936186.065.840.000
2022-12-13HU00007044322,5801496.033.900.000
2022-12-12HU00007044322,6484886.195.020.000
2022-12-09HU00007044322,6853246.279.010.000
2022-12-08HU00007044322,6518246.213.330.000
2022-12-07HU00007044322,5947636.080.640.000
2022-12-06HU00007044322,6434186.210.280.000
2022-12-05HU00007044322,6586276.247.420.000
2022-12-02HU00007044322,6200506.157.040.000
2022-12-01HU00007044322,6396306.203.900.000
2022-11-30HU00007044322,6417416.203.340.000
2022-11-29HU00007044322,5679926.037.540.000
2022-11-28HU00007044322,5039665.881.290.000
2022-11-25HU00007044322,5341195.952.940.000
2022-11-24HU00007044322,5602966.010.780.000
2022-11-23HU00007044322,4919385.850.870.000
2022-11-22HU00007044322,5153355.907.830.000
2022-11-21HU00007044322,5326155.943.720.000
2022-11-18HU00007044322,5348545.950.220.000
2022-11-17HU00007044322,5890516.075.710.000
2022-11-16HU00007044322,5569535.999.970.000
2022-11-15HU00007044322,5676616.016.420.000
2022-11-14HU00007044322,5119105.884.000.000
2022-11-10HU00007044322,4412005.722.590.000
2022-11-09HU00007044322,4482886.669.020.000
2022-11-08HU00007044322,4163416.580.570.000
2022-11-07HU00007044322,4220346.596.790.000
2022-11-04HU00007044322,4100846.564.260.000
2022-11-03HU00007044322,4120616.569.290.000
2022-11-02HU00007044322,4197056.596.860.000
2022-10-28HU00007044322,3632846.457.050.000
2022-10-27HU00007044322,4028916.578.330.000
2022-10-26HU00007044322,3341176.393.350.000
2022-10-25HU00007044322,3616296.490.020.000
2022-10-24HU00007044322,4511656.731.880.000
2022-10-21HU00007044322,4511656.740.990.000
2022-10-20HU00007044322,4326726.694.160.000
2022-10-19HU00007044322,4843996.827.910.000
2022-10-18HU00007044322,5053476.891.960.000
2022-10-17HU00007044322,5000626.880.540.000
2022-10-14HU00007044322,5346886.972.670.000
2022-10-13HU00007044322,5730507.078.380.000
2022-10-12HU00007044322,5901787.130.820.000
2022-10-11HU00007044322,5726727.091.120.000
2022-10-07HU00007044322,6177007.226.420.000
2022-10-06HU00007044322,6334367.273.980.000
2022-09-30HU00007044322,5875367.153.960.000
2022-09-29HU00007044322,5849017.156.430.000
2022-09-28HU00007044322,5747337.133.420.000
2022-09-27HU00007044322,6200727.272.860.000
2022-09-26HU00007044322,5851807.177.650.000
2022-09-23HU00007044322,6286117.291.390.000
2022-09-22HU00007044322,6323717.299.210.000
2022-09-21HU00007044322,6452237.338.540.000
2022-09-20HU00007044322,5995337.219.810.000
2022-09-19HU00007044322,5933127.197.240.000
2022-09-16HU00007044322,6189747.270.470.000
2022-09-15HU00007044322,7035177.515.680.000
2022-09-14HU00007044322,6907817.477.810.000
2022-09-13HU00007044322,6974567.498.230.000
2022-09-08HU00007044322,6445697.344.600.000
2022-09-07HU00007044322,6891187.477.070.000
2022-09-06HU00007044322,7211097.567.330.000
2022-09-05HU00007044322,7122207.566.510.000
2022-09-02HU00007044322,6843587.487.610.000
2022-09-01HU00007044322,7355717.623.700.000
2022-08-31HU00007044322,7765137.739.420.000
2022-08-30HU00007044322,7949327.791.800.000
2022-08-29HU00007044322,8036447.813.400.000
2022-08-26HU00007044322,8442077.929.690.000
2022-08-25HU00007044322,8373067.914.910.000
2022-08-24HU00007044322,8003917.820.570.000
2022-08-23HU00007044322,8113317.874.680.000
2022-08-22HU00007044322,8048907.856.000.000
2022-08-19HU00007044322,7959507.833.500.000
2022-08-18HU00007044322,7721607.763.070.000
2022-08-17HU00007044322,7801397.784.290.000
2022-08-16HU00007044322,7830117.793.680.000
2022-08-12HU00007044322,6552737.430.130.000
2022-08-11HU00007044322,6645267.459.470.000
2022-08-10HU00007044322,6210597.332.310.000
2022-08-09HU00007044322,6952457.550.390.000
2022-08-08HU00007044322,6729277.491.520.000
2022-08-05HU00007044322,7035017.578.310.000
2022-08-04HU00007044322,6726967.491.580.000
2022-08-03HU00007044322,6779487.496.850.000
2022-08-02HU00007044322,6676947.462.880.000
2022-08-01HU00007044322,7069187.574.620.000
2022-07-29HU00007044322,7464987.686.050.000
2022-07-28HU00007044322,8005557.834.810.000
2022-07-27HU00007044322,7643217.718.540.000
2022-07-26HU00007044322,7483677.672.670.000
2022-07-25HU00007044322,6952697.508.630.000
2022-07-22HU00007044322,7139797.540.040.000
2022-07-20HU00007044322,6977717.486.340.000
2022-07-19HU00007044322,6813317.423.050.000
2022-07-18HU00007044322,7261377.545.730.000
2022-07-15HU00007044322,7158397.514.400.000
2022-07-14HU00007044322,7912807.720.380.000
2022-07-13HU00007044322,7790157.687.960.000
2022-07-12HU00007044322,7722707.669.360.000
2022-07-08HU00007044322,7903667.725.370.000
2022-07-07HU00007044322,8161487.793.540.000
2022-07-06HU00007044322,7759547.674.200.000
2022-07-05HU00007044322,7749607.672.720.000
2022-07-04HU00007044322,6799077.397.780.000
2022-06-30HU00007044322,6702627.371.160.000
2022-06-29HU00007044322,6710147.373.830.000
2022-06-28HU00007044322,7420067.563.310.000
2022-06-27HU00007044322,7339517.526.280.000
2022-06-24HU00007044322,6942477.416.530.000
2022-06-23HU00007044322,6521487.292.700.000
2022-06-22HU00007044322,5973037.135.220.000
2022-06-21HU00007044322,6628437.308.310.000
2022-06-20HU00007044322,6379927.233.330.000
2022-06-17HU00007044322,6791087.344.880.000
2022-06-16HU00007044322,6615937.293.000.000
2022-06-15HU00007044322,7192957.447.650.000
2022-06-14HU00007044322,7309957.474.070.000
2022-06-13HU00007044322,7156417.400.720.000
2022-06-10HU00007044322,7714887.560.680.000
2022-06-09HU00007044322,7347817.459.920.000
2022-06-08HU00007044322,7010357.371.870.000
2022-06-07HU00007044322,6730327.292.340.000
2022-06-03HU00007044322,6783167.318.620.000
2022-06-02HU00007044322,6781627.316.450.000
2022-06-01HU00007044322,7099387.435.470.000
2022-05-31HU00007044322,7149277.451.270.000
2022-05-30HU00007044322,6573467.293.180.000
2022-05-25HU00007044322,5176746.905.330.000
2022-05-24HU00007044322,4880676.825.760.000
2022-05-23HU00007044322,5418726.964.380.000
2022-05-20HU00007044322,5651247.025.790.000
2022-05-19HU00007044322,5404276.948.840.000
2022-05-18HU00007044322,5834427.071.380.000
2022-05-17HU00007044322,5824527.061.320.000
2022-05-16HU00007044322,5683447.020.250.000
2022-05-13HU00007044322,5438526.953.410.000
2022-05-12HU00007044322,5074736.850.110.000
2022-05-11HU00007044322,5185826.878.660.000
2022-05-10HU00007044322,5012206.817.500.000
2022-05-06HU00007044322,5500966.979.030.000
2022-05-05HU00007044322,6185967.167.100.000
2022-05-04HU00007044322,6038027.103.990.000
2022-04-29HU00007044322,6526467.225.390.000
2022-04-28HU00007044322,5772607.013.640.000
2022-04-27HU00007044322,5874267.036.340.000
2022-04-26HU00007044322,5261606.888.770.000
2022-04-25HU00007044322,4987716.781.850.000
2022-04-22HU00007044322,5414276.881.730.000
2022-04-21HU00007044322,5444706.879.690.000
2022-04-20HU00007044322,5592626.873.010.000
2022-04-19HU00007044322,6068057.000.070.000
2022-04-14HU00007044322,6602557.129.400.000
2022-04-13HU00007044322,6615177.116.270.000
2022-04-12HU00007044322,6291307.005.630.000
2022-04-11HU00007044322,6384477.030.000.000
2022-04-08HU00007044322,6686587.086.470.000
2022-04-07HU00007044322,6711407.083.480.000
2022-04-06HU00007044322,7183477.202.460.000
2022-04-01HU00007044322,6281466.944.960.000
2022-03-31HU00007044322,6121076.895.260.000
2022-03-30HU00007044322,6098546.884.700.000
2022-03-29HU00007044322,6020996.852.790.000
2022-03-28HU00007044322,6378956.930.930.000
2022-03-25HU00007044322,6354606.909.070.000
2022-03-24HU00007044322,6649016.980.370.000
2022-03-23HU00007044322,6669507.000.590.000
2022-03-22HU00007044322,6271496.883.470.000
2022-03-21HU00007044322,6158296.848.780.000
2022-03-18HU00007044322,6370106.882.420.000
2022-03-17HU00007044322,5980086.757.600.000
2022-03-16HU00007044322,5495636.619.940.000
2022-03-11HU00007044322,6186526.777.090.000
2022-03-10HU00007044322,6608046.871.460.000
2022-03-09HU00007044322,5946636.685.440.000
2022-03-08HU00007044322,6676736.881.230.000
2022-03-07HU00007044322,7700197.145.950.000
2022-03-04HU00007044322,7975097.246.360.000
2022-03-03HU00007044322,7673867.160.020.000
2022-03-02HU00007044322,7749137.186.110.000
2022-02-25HU00007044322,6389866.832.780.000
2022-02-24HU00007044322,6636126.905.620.000
2022-02-23HU00007044322,6244856.812.860.000
2022-02-22HU00007044322,6074466.768.110.000
2022-02-21HU00007044322,6515136.879.190.000
2022-02-18HU00007044322,6430576.855.160.000
2022-02-17HU00007044322,6541406.882.960.000
2022-02-16HU00007044322,6531736.899.970.000
2022-02-15HU00007044322,6241086.832.540.000
2022-02-14HU00007044322,6427376.875.140.000
2022-02-11HU00007044322,6384336.837.240.000
2022-02-10HU00007044322,6446296.845.440.000
2022-02-09HU00007044322,6244246.815.710.000
2022-02-08HU00007044322,5964336.748.270.000
2022-02-07HU00007044322,5866426.718.730.000
2022-01-28HU00007044322,6267836.814.390.000
2022-01-27HU00007044322,6135176.780.710.000
2022-01-26HU00007044322,6508656.927.710.000
2022-01-25HU00007044322,6576276.964.920.000
2022-01-24HU00007044322,6828167.033.960.000
2022-01-21HU00007044322,6871187.033.870.000
2022-01-20HU00007044322,7050717.092.650.000
2022-01-19HU00007044322,6724357.002.890.000
2022-01-18HU00007044322,6917067.071.130.000
2022-01-17HU00007044322,6901127.068.140.000
2022-01-14HU00007044322,6938947.068.590.000
2022-01-13HU00007044322,6910347.034.870.000
2022-01-12HU00007044322,7144557.091.530.000
2022-01-11HU00007044322,7032197.062.810.000
2022-01-10HU00007044322,7017717.089.340.000
2022-01-07HU00007044322,6926987.086.740.000
2022-01-06HU00007044322,6956737.108.040.000
2022-01-05HU00007044322,7123057.140.690.000
2022-01-04HU00007044322,7585837.299.370.000
2022-01-03HU00007044322,7449777.259.530.000
2021-12-30HU00007044322,7620727.308.410.000
2021-12-29HU00007044322,7481647.286.820.000
2021-12-28HU00007044322,7599097.313.000.000
2021-12-23HU00007044322,7549907.305.720.000
2021-12-22HU00007044322,7159997.201.930.000
2021-12-21HU00007044322,7194967.234.160.000
2021-12-20HU00007044322,6624087.063.890.000
2021-12-17HU00007044322,7214017.208.870.000
2021-12-16HU00007044322,7397247.289.540.000
2021-12-15HU00007044322,7285837.251.280.000
2021-12-14HU00007044322,7361657.281.960.000
2021-12-13HU00007044322,7533157.314.690.000
2021-12-10HU00007044322,7518867.302.180.000
2021-12-09HU00007044322,7711437.352.070.000
2021-12-08HU00007044322,7583887.322.090.000
2021-12-07HU00007044322,7464497.288.470.000
2021-12-06HU00007044322,6872627.144.410.000
2021-12-03HU00007044322,7098847.185.680.000
2021-12-02HU00007044322,7097697.228.740.000
2021-12-01HU00007044322,7029797.214.880.000
2021-11-30HU00007044322,7159867.290.870.000
2021-11-29HU00007044322,7334017.333.880.000
2021-11-26HU00007044322,7257367.314.750.000
2021-11-25HU00007044322,7938497.504.930.000
2021-11-24HU00007044322,8007637.536.820.000
2021-11-23HU00007044322,8090427.583.020.000
2021-11-22HU00007044322,8229317.658.150.000
2021-11-19HU00007044322,7846617.559.110.000
2021-11-18HU00007044322,7590437.494.620.000
2021-11-17HU00007044322,7850017.552.280.000
2021-11-16HU00007044322,8015277.634.980.000
2021-11-15HU00007044322,7710457.564.330.000
2021-11-12HU00007044322,7600967.543.250.000
2021-11-10HU00007044322,6710017.312.690.000
2021-11-09HU00007044322,6732087.313.960.000
2021-11-08HU00007044322,6521477.252.960.000
2021-11-05HU00007044322,6445137.231.640.000
2021-11-04HU00007044322,6581657.244.030.000
2021-11-03HU00007044322,6360747.208.350.000
2021-11-02HU00007044322,6540997.255.910.000
2021-10-29HU00007044322,6581997.264.150.000
2021-10-28HU00007044322,6833797.330.490.000
2021-10-27HU00007044322,7162037.435.660.000
2021-10-26HU00007044322,7476957.525.540.000
2021-10-25HU00007044322,7337207.482.100.000
2021-10-22HU00007044322,7141047.442.040.000
2021-10-21HU00007044322,6959377.383.850.000
2021-10-20HU00007044322,7028287.421.260.000
2021-10-19HU00007044322,6918977.414.410.000
2021-10-18HU00007044322,6832867.391.920.000
2021-10-15HU00007044322,6568337.345.320.000
2021-10-13HU00007044322,6242007.281.110.000
2021-10-12HU00007044322,6177957.258.770.000
2021-10-08HU00007044322,6392317.341.260.000
2021-10-07HU00007044322,6164437.324.040.000
2021-10-06HU00007044322,5687797.188.750.000
2021-10-05HU00007044322,5641697.166.420.000
2021-10-04HU00007044322,5545197.162.530.000
2021-09-30HU00007044322,6381257.427.720.000
2021-09-29HU00007044322,6304227.428.080.000
2021-09-28HU00007044322,6229797.418.240.000
2021-09-27HU00007044322,6313997.602.930.000
2021-09-24HU00007044322,6179187.559.410.000
2021-09-23HU00007044322,6128077.545.120.000
2021-09-17HU00007044322,5948217.512.190.000
2021-09-16HU00007044322,5642947.417.640.000
2021-09-15HU00007044322,5705727.434.490.000
2021-09-14HU00007044322,5916887.474.310.000
2021-09-13HU00007044322,6114427.514.900.000
2021-09-10HU00007044322,6281177.528.420.000
2021-09-09HU00007044322,6238957.505.260.000
2021-09-08HU00007044322,6376087.534.470.000
2021-09-07HU00007044322,6500097.576.780.000
2021-09-06HU00007044322,6284357.513.410.000
2021-09-03HU00007044322,6139397.471.950.000
2021-09-02HU00007044322,5959677.417.530.000
2021-09-01HU00007044322,6041817.431.070.000
2021-08-31HU00007044322,6151197.466.090.000
2021-08-30HU00007044322,5564787.289.180.000
2021-08-27HU00007044322,5622007.297.460.000
2021-08-26HU00007044322,4633117.023.320.000
2021-08-25HU00007044322,4604377.040.930.000
2021-08-24HU00007044322,4647057.067.390.000
2021-08-23HU00007044322,4602667.063.570.000
2021-08-19HU00007044322,5021157.194.620.000
2021-08-18HU00007044322,5377657.295.230.000
2021-08-17HU00007044322,5191167.236.230.000
2021-08-13HU00007044322,5702927.371.420.000
2021-08-12HU00007044322,6068347.485.310.000
2021-08-11HU00007044322,6309947.591.580.000
2021-08-10HU00007044322,6269117.571.550.000
2021-08-09HU00007044322,6286747.582.940.000
2021-08-06HU00007044322,5966407.466.400.000
2021-08-05HU00007044322,6149627.514.550.000
2021-08-04HU00007044322,6199837.525.310.000
2021-08-03HU00007044322,5946927.448.550.000
2021-08-02HU00007044322,6090887.482.780.000
2021-07-30HU00007044322,5789227.385.940.000
2021-07-29HU00007044322,6171757.513.150.000
2021-07-28HU00007044322,5989277.461.160.000
2021-07-27HU00007044322,5654847.346.560.000
2021-07-26HU00007044322,6369277.550.410.000
2021-07-23HU00007044322,7037087.736.610.000
2021-07-22HU00007044322,7007767.720.050.000
2021-07-20HU00007044322,7001777.716.020.000
2021-07-19HU00007044322,7021157.717.200.000
2021-07-16HU00007044322,7514777.852.770.000
2021-07-15HU00007044322,7627847.879.940.000
2021-07-14HU00007044322,7204807.757.620.000
2021-07-13HU00007044322,7176437.686.510.000
2021-07-12HU00007044322,6725177.522.840.000
2021-07-09HU00007044322,6548977.492.510.000
2021-07-08HU00007044322,6796127.587.950.000
2021-07-07HU00007044322,7220277.709.270.000
2021-07-06HU00007044322,7022037.630.290.000
2021-07-05HU00007044322,6898447.588.390.000
2021-07-02HU00007044322,7053547.625.790.000
2021-06-30HU00007044322,7229797.660.980.000
2021-06-29HU00007044322,7241707.659.310.000
2021-06-28HU00007044322,7299517.670.640.000
2021-06-25HU00007044322,7276977.729.030.000
2021-06-24HU00007044322,6959947.629.380.000
2021-06-23HU00007044322,6696257.556.100.000
2021-06-22HU00007044322,6957217.630.060.000
2021-06-21HU00007044322,6931417.609.770.000
2021-06-18HU00007044322,7354297.714.790.000
2021-06-17HU00007044322,7222037.639.730.000
2021-06-16HU00007044322,6678167.482.080.000
2021-06-15HU00007044322,6789607.486.150.000
2021-06-11HU00007044322,6566577.413.750.000
2021-06-10HU00007044322,6336157.333.180.000
2021-06-09HU00007044322,6156017.243.210.000
2021-06-08HU00007044322,6398287.294.640.000
2021-06-07HU00007044322,6289847.257.020.000
2021-06-04HU00007044322,6341207.248.120.000
2021-06-03HU00007044322,6554577.277.400.000
2021-06-02HU00007044322,6414027.227.200.000
2021-06-01HU00007044322,6515027.231.330.000
2021-05-31HU00007044322,6424547.194.110.000
2021-05-28HU00007044322,6253457.147.000.000
2021-05-27HU00007044322,6126397.077.560.000
2021-05-26HU00007044322,6309837.102.940.000
2021-05-25HU00007044322,5972946.986.420.000
2021-05-21HU00007044322,5728966.888.100.000
2021-05-20HU00007044322,5637326.837.870.000
2021-05-18HU00007044322,5762226.860.120.000
2021-05-17HU00007044322,5595026.817.570.000
2021-05-12HU00007044322,6379687.003.680.000
2021-05-11HU00007044322,6447157.003.130.000
2021-05-10HU00007044322,6703207.054.630.000
2021-05-07HU00007044322,6748277.033.230.000
2021-05-06HU00007044322,6715346.998.550.000
2021-05-05HU00007044322,6813376.935.610.000
2021-05-04HU00007044322,6915936.925.100.000
2021-05-03HU00007044322,6960516.895.480.000
2021-04-30HU00007044322,7221126.947.750.000
2021-04-29HU00007044322,7345946.961.860.000
2021-04-28HU00007044322,7444526.980.170.000
2021-04-27HU00007044322,7586366.974.660.000
2021-04-26HU00007044322,7555146.939.400.000
2021-04-23HU00007044322,7484176.911.630.000
2021-04-22HU00007044322,7315166.840.070.000
2021-04-21HU00007044322,7082506.758.540.000
2021-04-20HU00007044322,7191506.725.040.000
2021-04-19HU00007044322,7274486.703.130.000
2021-04-16HU00007044322,7325326.712.250.000
2021-04-15HU00007044322,7022556.631.470.000
2021-04-14HU00007044322,6906776.587.640.000
2021-04-13HU00007044322,6985316.594.720.000
2021-04-12HU00007044322,6689006.520.750.000
2021-04-09HU00007044322,7023006.577.210.000
2021-04-08HU00007044322,7242746.599.730.000
2021-04-07HU00007044322,7317556.585.310.000
2021-04-01HU00007044322,7676106.685.730.000
2021-03-31HU00007044322,7399976.604.040.000
2021-03-30HU00007044322,7575046.616.410.000
2021-03-29HU00007044322,7292376.551.650.000
2021-03-26HU00007044322,7161346.488.290.000
2021-03-25HU00007044322,6937176.394.490.000
2021-03-24HU00007044322,7091746.417.850.000
2021-03-23HU00007044322,7490486.498.510.000
2021-03-22HU00007044322,7698766.563.890.000
2021-03-19HU00007044322,7741336.557.930.000
2021-03-18HU00007044322,7972286.542.940.000
2021-03-17HU00007044322,7717356.484.070.000
2021-03-16HU00007044322,7799406.468.800.000
2021-03-12HU00007044322,7798706.450.980.000
2021-03-11HU00007044322,8022606.489.050.000
2021-03-10HU00007044322,7504106.349.870.000
2021-03-09HU00007044322,7358766.222.830.000
2021-03-08HU00007044322,7305706.206.710.000
2021-03-05HU00007044322,7715276.253.200.000
2021-03-04HU00007044322,7485116.145.230.000
2021-03-03HU00007044322,8107106.221.060.000
2021-03-02HU00007044322,7671256.098.680.000
2021-02-26HU00007044322,6963545.887.980.000
2021-02-25HU00007044322,7759386.066.740.000
2021-02-24HU00007044322,7657966.014.400.000
2021-02-23HU00007044322,7977445.997.920.000
2021-02-22HU00007044322,8146896.006.060.000
2021-02-19HU00007044322,8709026.096.290.000
2021-02-18HU00007044322,8806955.983.940.000
2021-02-17HU00007044322,9252416.024.290.000
2021-02-16HU00007044322,8797965.938.660.000
2021-02-10HU00007044322,8529275.847.770.000
2021-02-09HU00007044322,8344755.798.540.000
2021-02-08HU00007044322,8272365.764.560.000
2021-02-05HU00007044322,8180375.825.440.000
2021-02-04HU00007044322,8087885.762.400.000
2021-02-03HU00007044322,8166715.700.130.000
2021-02-02HU00007044322,7755695.623.520.000
2021-02-01HU00007044322,7398125.535.540.000
2021-01-29HU00007044322,6577835.393.880.000
2021-01-28HU00007044322,7334615.513.380.000
2021-01-27HU00007044322,7937845.612.070.000
2021-01-26HU00007044322,7841715.566.340.000
2021-01-25HU00007044322,8421035.681.430.000
2021-01-22HU00007044322,7949055.549.660.000
2021-01-21HU00007044322,8170665.583.910.000
2021-01-20HU00007044322,7987205.516.050.000
2021-01-19HU00007044322,7636625.478.170.000
2021-01-18HU00007044322,7350205.407.770.000
2021-01-15HU00007044322,7281625.398.570.000
2021-01-14HU00007044322,7237025.375.790.000
2021-01-13HU00007044322,7206955.363.550.000
2021-01-12HU00007044322,6824515.245.390.000
2021-01-11HU00007044322,6843975.276.070.000
2021-01-08HU00007044322,6586465.200.240.000
2021-01-07HU00007044322,5783665.027.510.000
2021-01-06HU00007044322,5664084.976.660.000
2021-01-05HU00007044322,5839705.003.950.000
2021-01-04HU00007044322,5606574.946.340.000
2020-12-30HU00007044322,5513254.918.380.000
2020-12-29HU00007044322,5144474.840.570.000
2020-12-28HU00007044322,4841874.776.760.000
2020-12-23HU00007044322,4997514.823.460.000
2020-12-22HU00007044322,4792094.776.590.000
2020-12-21HU00007044322,4738254.761.040.000
2020-12-18HU00007044322,4629954.724.800.000
2020-12-17HU00007044322,4461184.689.180.000
2020-12-16HU00007044322,4512094.670.330.000
2020-12-15HU00007044322,4313834.633.090.000
2020-12-14HU00007044322,4381784.658.250.000
2020-12-11HU00007044322,4572244.638.050.000
2020-12-10HU00007044322,4537124.608.190.000
2020-12-09HU00007044322,4740964.646.480.000
2020-12-08HU00007044322,4845424.671.100.000
2020-12-07HU00007044322,4865564.644.610.000
2020-12-04HU00007044322,4750514.590.480.000
2020-12-03HU00007044322,4521334.540.600.000
2020-12-02HU00007044322,4375804.499.520.000
2020-12-01HU00007044322,4492714.507.450.000
2020-11-30HU00007044322,4414314.486.240.000
2020-11-27HU00007044322,5185754.620.370.000
2020-11-26HU00007044322,5158234.612.770.000
2020-11-25HU00007044322,4908694.556.580.000
2020-11-24HU00007044322,5041234.573.220.000
2020-11-23HU00007044322,5138874.606.620.000
2020-11-20HU00007044322,4650194.505.250.000
2020-11-19HU00007044322,4657894.509.250.000
2020-11-18HU00007044322,4660964.472.070.000
2020-11-17HU00007044322,4720064.477.640.000
2020-11-16HU00007044322,4482454.404.470.000
2020-11-13HU00007044322,4240944.440.020.000
2020-11-12HU00007044322,4053284.386.210.000
2020-11-10HU00007044322,4394534.444.580.000
2020-11-09HU00007044322,4394614.419.190.000
2020-11-06HU00007044322,4189994.344.360.000
2020-11-05HU00007044322,4038294.285.670.000
2020-11-04HU00007044322,4032044.282.670.000
2020-11-03HU00007044322,3759994.265.550.000
2020-11-02HU00007044322,4200134.342.550.000
2020-10-30HU00007044322,4088674.329.640.000
2020-10-29HU00007044322,4448444.408.060.000
2020-10-28HU00007044322,4235284.352.110.000
2020-10-27HU00007044322,3992564.316.330.000
2020-10-22HU00007044322,3964134.333.530.000
2020-10-21HU00007044322,3784594.317.470.000
2020-10-20HU00007044322,3891484.322.600.000
2020-10-19HU00007044322,3937884.372.390.000
2020-10-16HU00007044322,3865834.358.240.000
2020-10-15HU00007044322,3821374.299.330.000
2020-10-14HU00007044322,3931284.319.190.000
2020-10-13HU00007044322,3801654.295.180.000
2020-10-12HU00007044322,3492864.241.840.000
2020-10-08HU00007044322,3420214.221.380.000
2020-10-07HU00007044322,3320714.212.370.000
2020-10-06HU00007044322,3021534.140.910.000
2020-10-05HU00007044322,2683314.065.330.000
2020-09-30HU00007044322,3068974.122.830.000
2020-09-29HU00007044322,2874794.093.770.000
2020-09-28HU00007044322,2971954.117.820.000
2020-09-25HU00007044322,2722864.056.910.000
2020-09-24HU00007044322,2564164.028.600.000
2020-09-23HU00007044322,3178884.163.050.000
2020-09-22HU00007044322,2895134.114.600.000
2020-09-21HU00007044322,3195704.201.350.000
2020-09-18HU00007044322,2999704.170.410.000
2020-09-17HU00007044322,3050024.165.390.000
2020-09-16HU00007044322,3122524.141.730.000
2020-09-15HU00007044322,2908634.108.830.000
2020-09-14HU00007044322,2753044.077.350.000
2020-09-11HU00007044322,2411864.018.470.000
2020-09-10HU00007044322,2293063.999.190.000
2020-09-09HU00007044322,2378624.049.850.000
2020-09-08HU00007044322,2718784.167.410.000
2020-09-07HU00007044322,2749984.184.470.000
2020-09-04HU00007044322,2767434.196.850.000
2020-09-03HU00007044322,2901514.225.170.000
2020-09-02HU00007044322,3017214.262.640.000
2020-09-01HU00007044322,2599174.193.410.000
2020-08-31HU00007044322,2314734.142.810.000
2020-08-28HU00007044322,2740394.211.120.000
2020-08-27HU00007044322,3033594.240.440.000
2020-08-26HU00007044322,3087534.249.370.000
2020-08-25HU00007044322,2832494.202.930.000
2020-08-24HU00007044322,2528204.149.960.000
2020-08-19HU00007044322,2082444.123.330.000
2020-08-18HU00007044322,2262324.157.470.000
2020-08-14HU00007044322,1932884.090.640.000
2020-08-13HU00007044322,1920344.077.830.000
2020-08-12HU00007044322,1901084.076.330.000
2020-08-11HU00007044322,1881544.040.040.000
2020-08-10HU00007044322,1874274.036.880.000
2020-08-07HU00007044322,1812483.991.440.000
2020-08-06HU00007044322,2078654.064.770.000
2020-08-05HU00007044322,1730793.995.270.000
2020-08-04HU00007044322,1903044.027.000.000
2020-08-03HU00007044322,1684364.018.590.000
2020-07-31HU00007044322,1423483.950.900.000
2020-07-30HU00007044322,1603773.994.020.000
2020-07-29HU00007044322,1842874.041.000.000
2020-07-28HU00007044322,1792884.038.740.000
2020-07-27HU00007044322,1442763.954.890.000
2020-07-24HU00007044322,1548913.984.210.000
2020-07-23HU00007044322,1929014.060.370.000
2020-07-22HU00007044322,2029804.077.940.000
2020-07-20HU00007044322,2117564.107.420.000
2020-07-17HU00007044322,2279044.137.220.000
2020-07-16HU00007044322,2016534.104.050.000
2020-07-15HU00007044322,2383664.156.220.000
2020-07-14HU00007044322,2338884.154.100.000
2020-07-13HU00007044322,2572654.189.130.000
2020-07-10HU00007044322,2506744.174.560.000
2020-07-09HU00007044322,2900724.262.610.000
2020-07-08HU00007044322,2717574.229.360.000
2020-07-07HU00007044322,2344894.151.110.000
2020-07-06HU00007044322,2419724.177.000.000
2020-07-03HU00007044322,1920464.095.000.000
2020-07-02HU00007044322,1778374.071.790.000
2020-06-30HU00007044322,1414644.003.310.000
2020-06-29HU00007044322,1364693.993.970.000
2020-06-26HU00007044322,1468354.004.780.000
2020-06-24HU00007044322,1388433.996.410.000
2020-06-23HU00007044322,1057683.931.260.000
2020-06-22HU00007044322,0881133.919.730.000
2020-06-19HU00007044322,0999353.940.670.000
2020-06-18HU00007044322,0872873.906.450.000
2020-06-17HU00007044322,0811613.891.470.000
2020-06-16HU00007044322,0775953.861.510.000
2020-06-15HU00007044322,0281963.782.970.000
2020-06-12HU00007044322,0653243.855.490.000
2020-06-11HU00007044322,0423113.827.340.000
2020-06-10HU00007044322,0895683.904.970.000
2020-06-09HU00007044322,0826223.877.310.000
2020-06-08HU00007044322,0778473.892.400.000
2020-06-05HU00007044322,0707283.860.120.000
2020-06-04HU00007044322,0508183.819.130.000
2020-06-03HU00007044322,0724163.934.310.000
2020-06-02HU00007044322,0301253.846.630.000
2020-05-29HU00007044322,0050713.795.750.000
2020-05-28HU00007044321,9965023.764.570.000
2020-05-27HU00007044322,0064583.727.170.000
2020-05-26HU00007044322,0112543.720.970.000
2020-05-25HU00007044322,0058053.690.080.000
2020-05-20HU00007044322,0449193.741.980.000
2020-05-19HU00007044322,0452633.715.610.000
2020-05-18HU00007044322,0453233.734.110.000
2020-05-15HU00007044322,0450973.749.100.000
2020-05-14HU00007044322,0468713.757.620.000
2020-05-13HU00007044322,0671903.804.720.000
2020-05-12HU00007044322,0369573.740.890.000
2020-05-11HU00007044322,0598953.763.770.000
2020-05-08HU00007044322,0291323.702.310.000
2020-05-07HU00007044322,0239133.676.020.000
2020-05-06HU00007044322,0262593.690.910.000
2020-05-05HU00007044322,0005903.640.670.000
2020-05-04HU00007044321,9919423.622.720.000
2020-04-29HU00007044322,0804393.771.090.000
2020-04-28HU00007044322,0466073.702.240.000
2020-04-27HU00007044322,0438773.665.600.000
2020-04-24HU00007044322,0224843.606.030.000
2020-04-23HU00007044322,0570213.670.300.000
2020-04-22HU00007044322,0347673.624.290.000
2020-04-21HU00007044322,0053643.529.150.000
2020-04-20HU00007044322,0414913.564.630.000
2020-04-17HU00007044322,0316393.522.690.000
2020-04-16HU00007044321,9916913.372.220.000
2020-04-15HU00007044321,9877783.348.330.000
2020-04-14HU00007044321,9787923.327.550.000
2020-04-09HU00007044321,9832923.331.760.000
2020-04-08HU00007044321,9929583.327.200.000
2020-04-07HU00007044321,9962703.307.300.000
2020-04-06HU00007044322,0133663.330.970.000
2020-04-03HU00007044321,9682043.208.270.000
2020-04-01HU00007044321,9364693.130.470.000
2020-03-31HU00007044321,9478173.139.910.000
2020-03-30HU00007044321,8859743.024.640.000
2020-03-27HU00007044321,8981563.007.030.000
2020-03-26HU00007044321,8904642.979.240.000
2020-03-25HU00007044321,8860182.963.090.000
2020-03-24HU00007044321,8144292.851.330.000
2020-03-23HU00007044321,7406572.751.620.000
2020-03-20HU00007044321,8340772.913.000.000
2020-03-19HU00007044321,7638302.801.960.000
2020-03-18HU00007044321,7980912.893.600.000
2020-03-17HU00007044321,8278422.946.720.000
2020-03-16HU00007044321,8132902.978.850.000
2020-03-13HU00007044321,8984943.127.980.000
2020-03-12HU00007044321,9087353.143.500.000
2020-03-11HU00007044321,9555753.259.600.000
2020-03-10HU00007044321,9844643.325.120.000
2020-03-09HU00007044321,9489083.272.920.000
2020-03-06HU00007044322,0557213.436.270.000
2020-03-05HU00007044322,1328553.532.750.000
2020-03-04HU00007044322,1178643.499.960.000
2020-03-03HU00007044322,1071643.496.290.000
2020-03-02HU00007044322,1032883.515.750.000
2020-02-28HU00007044322,1092693.533.200.000
2020-02-27HU00007044322,1687353.650.010.000
2020-02-26HU00007044322,1989573.736.560.000
2020-02-25HU00007044322,2083563.766.740.000
2020-02-24HU00007044322,2122043.775.800.000
2020-02-21HU00007044322,2640103.856.440.000
2020-02-20HU00007044322,3070393.933.440.000
2020-02-19HU00007044322,3222643.956.330.000
2020-02-18HU00007044322,2898203.891.290.000
2020-02-17HU00007044322,3141773.946.600.000
2020-02-14HU00007044322,3159693.941.080.000
2020-02-13HU00007044322,3304823.967.270.000
2020-02-12HU00007044322,3294723.969.550.000
2020-02-11HU00007044322,3018373.897.420.000
2020-02-10HU00007044322,2762513.838.010.000
2020-02-07HU00007044322,2754543.815.940.000
2020-02-06HU00007044322,2879933.848.650.000
2020-02-05HU00007044322,2242123.783.200.000
2020-02-04HU00007044322,2208623.781.090.000
2020-02-03HU00007044322,1716633.720.130.000
2020-01-31HU00007044322,1674683.768.950.000
2020-01-30HU00007044322,1945103.808.700.000
2020-01-29HU00007044322,2706813.932.520.000
2020-01-23HU00007044322,3076353.993.750.000
2020-01-22HU00007044322,3145414.011.710.000
2020-01-21HU00007044322,2826953.967.520.000
2020-01-20HU00007044322,3425934.069.590.000
2020-01-17HU00007044322,3316214.051.050.000
2020-01-16HU00007044322,3088414.049.850.000
2020-01-15HU00007044322,2897764.014.490.000
2020-01-14HU00007044322,3066054.041.390.000
2020-01-13HU00007044322,3238634.023.000.000
2020-01-10HU00007044322,2847713.959.740.000
2020-01-09HU00007044322,2654173.911.690.000
2020-01-08HU00007044322,2155303.842.760.000
2020-01-07HU00007044322,2283023.881.560.000
2020-01-06HU00007044322,2036173.839.660.000
2020-01-03HU00007044322,2311813.923.400.000
2020-01-02HU00007044322,2293953.971.770.000
2019-12-30HU00007044322,2225523.965.510.000
2019-12-23HU00007044322,2378073.998.050.000
2019-12-20HU00007044322,2246163.975.500.000
2019-12-19HU00007044322,2078993.961.250.000
2019-12-18HU00007044322,2193743.989.070.000
2019-12-17HU00007044322,2014873.922.880.000
2019-12-16HU00007044322,1564113.847.940.000
2019-12-13HU00007044322,1656713.867.470.000
2019-12-12HU00007044322,1252753.806.430.000
2019-12-11HU00007044322,1146253.785.060.000
2019-12-10HU00007044322,0958883.746.540.000
2019-12-09HU00007044322,1044593.759.200.000
2019-12-06HU00007044322,1066383.749.630.000
2019-12-05HU00007044322,0923233.745.930.000
2019-12-04HU00007044322,0781573.733.630.000
2019-12-03HU00007044322,0918283.757.870.000
2019-12-02HU00007044322,1114303.806.790.000
2019-11-29HU00007044322,1174803.821.260.000
2019-11-28HU00007044322,1601813.894.460.000
2019-11-27HU00007044322,1733833.891.850.000
2019-11-26HU00007044322,1509393.847.800.000
2019-11-25HU00007044322,1567403.859.080.000
2019-11-22HU00007044322,1232513.822.580.000
2019-11-21HU00007044322,1121333.801.930.000
2019-11-20HU00007044322,1191563.819.420.000
2019-11-19HU00007044322,1392373.889.680.000
2019-11-18HU00007044322,1256993.884.000.000
2019-11-15HU00007044322,1160493.864.680.000
2019-11-14HU00007044322,1054223.857.780.000
2019-11-13HU00007044322,1229113.900.560.000
2019-11-12HU00007044322,1476723.949.350.000
2019-11-08HU00007044322,1751434.014.330.000
2019-11-07HU00007044322,1631583.997.350.000
2019-11-06HU00007044322,1445283.971.020.000
2019-11-05HU00007044322,1359463.974.390.000
2019-11-04HU00007044322,1035783.916.100.000
2019-10-31HU00007044322,0591643.845.580.000
2019-10-30HU00007044322,0661513.864.120.000
2019-10-29HU00007044322,0662663.877.000.000
2019-10-28HU00007044322,0625523.853.640.000
2019-10-25HU00007044322,0555443.840.570.000
2019-10-24HU00007044322,0569713.844.460.000
2019-10-22HU00007044322,0499533.828.150.000
2019-10-21HU00007044322,0394263.810.370.000
2019-10-18HU00007044322,0364723.806.060.000
2019-10-17HU00007044322,0644503.858.980.000
2019-10-16HU00007044322,0674943.867.400.000
2019-10-15HU00007044322,0554973.841.180.000
2019-10-14HU00007044322,0455813.825.460.000
2019-10-11HU00007044322,0354953.775.250.000
2019-10-10HU00007044322,0106563.729.290.000
2019-10-09HU00007044322,0189993.739.600.000
2019-10-08HU00007044322,0386903.799.970.000
2019-10-04HU00007044322,0144743.781.840.000
2019-10-03HU00007044322,0143643.791.600.000
2019-10-02HU00007044322,0250193.814.230.000
2019-09-30HU00007044322,0572343.867.760.000
2019-09-27HU00007044322,0539693.858.060.000
2019-09-26HU00007044322,0706493.868.420.000
2019-09-25HU00007044322,0596593.857.560.000
2019-09-24HU00007044322,0607623.874.940.000
2019-09-23HU00007044322,0761053.995.340.000
2019-09-20HU00007044322,0668893.981.520.000
2019-09-19HU00007044322,0522453.971.290.000
2019-09-18HU00007044322,0548284.023.570.000
2019-09-17HU00007044322,0669404.048.090.000
2019-09-16HU00007044322,0786464.073.390.000
2019-09-12HU00007044322,0510224.025.660.000
2019-09-11HU00007044322,0571784.044.490.000
2019-09-10HU00007044322,0289633.994.090.000
2019-09-09HU00007044322,0274423.993.460.000
2019-09-06HU00007044322,0245773.974.520.000
2019-09-05HU00007044322,0021333.987.530.000
2019-09-04HU00007044321,9751823.938.270.000
2019-09-03HU00007044321,9755103.938.820.000
2019-08-30HU00007044321,9804863.955.490.000
2019-08-29HU00007044321,9481273.896.880.000
2019-08-28HU00007044321,9322353.867.300.000
2019-08-27HU00007044321,9281223.860.420.000
2019-08-26HU00007044321,9193723.838.550.000
2019-08-23HU00007044321,9328113.855.620.000
2019-08-22HU00007044321,9332033.854.610.000
2019-08-21HU00007044321,9438753.876.540.000
2019-08-16HU00007044321,9051633.805.250.000
2019-08-15HU00007044321,8872903.781.840.000
2019-08-14HU00007044321,8674673.725.390.000
2019-08-13HU00007044321,8610973.649.680.000
2019-08-12HU00007044321,8803563.679.750.000
2019-08-09HU00007044321,8868193.660.990.000
2019-08-08HU00007044321,9021193.682.570.000
2019-08-07HU00007044321,8723403.636.270.000
2019-08-06HU00007044321,8804213.676.780.000
2019-08-05HU00007044321,8972513.767.900.000
2019-08-02HU00007044321,9674273.903.740.000
2019-08-01HU00007044322,0161174.015.990.000
2019-07-31HU00007044322,0248214.026.390.000
2019-07-30HU00007044322,0518144.080.030.000
2019-07-29HU00007044322,0530784.070.370.000
2019-07-26HU00007044322,0618514.073.610.000
2019-07-25HU00007044322,0534864.045.700.000
2019-07-24HU00007044322,0548144.049.360.000
2019-07-23HU00007044322,0620774.065.100.000
2019-07-22HU00007044322,0401644.025.540.000
2019-07-19HU00007044322,0444364.066.800.000
2019-07-18HU00007044322,0363464.052.480.000
2019-07-17HU00007044322,0483474.078.980.000
2019-07-16HU00007044322,0505854.087.970.000
2019-07-15HU00007044322,0459514.078.470.000
2019-07-12HU00007044322,0332884.050.240.000
2019-07-11HU00007044322,0295134.054.860.000
2019-07-10HU00007044322,0149024.027.770.000
2019-07-09HU00007044322,0128014.028.560.000
2019-07-08HU00007044322,0103304.025.130.000
2019-07-05HU00007044322,0380494.080.880.000
2019-07-04HU00007044322,0333034.034.630.000
2019-07-03HU00007044322,0337924.024.370.000
2019-07-02HU00007044322,0510554.050.780.000
2019-06-28HU00007044322,0148903.979.400.000
2019-06-27HU00007044322,0218014.004.230.000
2019-06-26HU00007044321,9989323.956.610.000
2019-06-25HU00007044321,9934493.942.540.000
2019-06-24HU00007044322,0052763.966.550.000
2019-06-21HU00007044322,0058663.965.780.000
2019-06-20HU00007044322,0130543.979.600.000
2019-06-19HU00007044322,0010843.944.470.000
2019-06-18HU00007044321,9583523.864.300.000
2019-06-17HU00007044321,9396503.829.380.000
2019-06-14HU00007044321,9419803.837.790.000
2019-06-13HU00007044321,9412393.811.430.000
2019-06-12HU00007044321,9405343.804.900.000
2019-06-11HU00007044321,9502823.810.420.000
2019-06-04HU00007044321,9301423.778.470.000
2019-06-03HU00007044321,9526373.791.320.000
2019-05-31HU00007044321,9265913.746.950.000
2019-05-30HU00007044321,9376853.736.810.000
2019-05-29HU00007044321,9482543.738.170.000
2019-05-28HU00007044321,9408153.722.460.000
2019-05-27HU00007044321,9359163.722.950.000
2019-05-24HU00007044321,9352353.721.310.000
2019-05-23HU00007044321,9380693.734.650.000
2019-05-22HU00007044321,9641293.794.070.000
2019-05-21HU00007044321,9593243.800.060.000
2019-05-20HU00007044321,9610793.797.040.000
2019-05-17HU00007044321,9602983.791.930.000
2019-05-16HU00007044321,9839503.842.490.000
2019-05-15HU00007044321,9952513.843.140.000
2019-05-14HU00007044321,9833613.813.170.000
2019-05-10HU00007044322,0068583.877.040.000
2019-05-09HU00007044322,0144013.970.730.000
2019-05-08HU00007044322,0554734.050.680.000
2019-05-07HU00007044322,0797454.175.760.000
2019-05-03HU00007044322,1186664.252.870.000
2019-05-02HU00007044322,1283504.281.130.000
2019-04-30HU00007044322,1153904.275.190.000
2019-04-29HU00007044322,1291024.302.720.000
2019-04-26HU00007044322,1111784.263.990.000
2019-04-25HU00007044322,1114174.268.740.000
2019-04-24HU00007044322,1108714.263.820.000
2019-04-23HU00007044322,1196384.284.420.000
2019-04-18HU00007044322,1239124.299.340.000
2019-04-17HU00007044322,1133994.314.170.000
2019-04-16HU00007044322,1079524.302.080.000
2019-04-15HU00007044322,1078894.297.960.000
2019-04-12HU00007044322,1128754.309.720.000
2019-04-11HU00007044322,1112714.310.390.000
2019-04-10HU00007044322,1315024.357.320.000
2019-04-09HU00007044322,1250334.345.800.000
2019-04-08HU00007044322,1209674.325.690.000
2019-04-04HU00007044322,1074484.294.740.000
2019-04-03HU00007044322,0994634.268.180.000
2019-04-02HU00007044322,1029624.270.620.000
2019-04-01HU00007044322,0847344.218.320.000
2019-03-29HU00007044322,0651024.195.240.000
2019-03-28HU00007044322,0374824.138.080.000
2019-03-27HU00007044322,0357134.132.030.000
2019-03-26HU00007044322,0056314.065.400.000
2019-03-25HU00007044322,0088564.075.630.000
2019-03-22HU00007044322,0422134.152.090.000
2019-03-21HU00007044322,0218594.110.510.000
2019-03-20HU00007044322,0044524.074.880.000
2019-03-19HU00007044322,0183654.104.120.000
2019-03-18HU00007044322,0211744.106.420.000
2019-03-14HU00007044321,9841054.031.350.000
2019-03-13HU00007044321,9845204.032.810.000
2019-03-12HU00007044321,9992704.052.900.000
2019-03-11HU00007044321,9911294.034.950.000
2019-03-08HU00007044321,9676943.976.450.000
2019-03-07HU00007044322,0018094.049.750.000
2019-03-06HU00007044322,0166724.086.600.000
2019-03-05HU00007044322,0153334.087.130.000
2019-03-04HU00007044322,0102924.131.230.000
2019-02-28HU00007044321,9816884.068.990.000
2019-02-27HU00007044321,9984254.111.120.000
2019-02-26HU00007044322,0168784.153.320.000
2019-02-25HU00007044322,0345864.205.440.000
2019-02-22HU00007044322,0094044.150.100.000
2019-02-21HU00007044321,9819724.097.160.000
2019-02-20HU00007044321,9768304.100.790.000
2019-02-19HU00007044321,9705114.087.340.000
2019-02-18HU00007044321,9665984.074.250.000
2019-02-15HU00007044321,9568234.057.580.000
2019-02-14HU00007044321,9912524.140.480.000
2019-02-13HU00007044321,9758524.111.280.000
2019-02-12HU00007044321,9576784.080.990.000
2019-02-11HU00007044321,9573514.081.360.000
2019-02-08HU00007044321,9359784.028.230.000
2019-02-01HU00007044321,9284224.028.600.000
2019-01-31HU00007044321,9112673.990.450.000
2019-01-30HU00007044321,9035453.977.400.000
2019-01-29HU00007044321,8944873.943.620.000
2019-01-28HU00007044321,8989873.958.060.000
2019-01-25HU00007044321,9124213.980.930.000
2019-01-24HU00007044321,8838283.924.180.000
2019-01-23HU00007044321,8626853.884.810.000
2019-01-22HU00007044321,8645963.881.190.000
2019-01-21HU00007044321,8832483.917.320.000
2019-01-18HU00007044321,8819693.918.000.000
2019-01-17HU00007044321,8680513.887.790.000
2019-01-16HU00007044321,8751273.903.790.000
2019-01-15HU00007044321,8648803.878.900.000
2019-01-14HU00007044321,8235143.785.830.000
2019-01-11HU00007044321,8444673.785.140.000
2019-01-10HU00007044321,8236263.751.250.000
2019-01-09HU00007044321,8243023.752.850.000
2019-01-08HU00007044321,7985693.696.550.000
2019-01-07HU00007044321,8004413.705.690.000
2019-01-04HU00007044321,7897093.681.130.000
2019-01-03HU00007044321,7703063.635.280.000
2019-01-02HU00007044321,7948773.741.950.000
2018-12-28HU00007044321,8072033.764.180.000
2018-12-27HU00007044321,8012913.745.310.000
2018-12-21HU00007044321,8016263.752.870.000
2018-12-20HU00007044321,8022683.760.900.000
2018-12-19HU00007044321,8215523.799.990.000
2018-12-18HU00007044321,8281653.816.470.000
2018-12-17HU00007044321,8478453.849.050.000
2018-12-14HU00007044321,8617793.867.180.000
2018-12-13HU00007044321,8706443.819.240.000
2018-12-12HU00007044321,8623653.806.190.000
2018-12-11HU00007044321,8380693.750.120.000
2018-12-10HU00007044321,8276783.730.790.000
2018-12-07HU00007044321,8526253.770.350.000
2018-12-06HU00007044321,8603763.788.840.000
2018-12-05HU00007044321,9102003.889.770.000
2018-12-04HU00007044321,9314983.938.600.000
2018-12-03HU00007044321,9427773.963.540.000
2018-11-30HU00007044321,8994443.875.030.000
2018-11-29HU00007044321,8874993.855.110.000
2018-11-28HU00007044321,9108853.898.000.000
2018-11-27HU00007044321,8872713.853.220.000
2018-11-26HU00007044321,8724323.823.560.000
2018-11-23HU00007044321,8450433.767.700.000
2018-11-22HU00007044321,8486723.802.180.000
2018-11-21HU00007044321,8476453.801.000.000
2018-11-20HU00007044321,8400763.768.950.000
2018-11-19HU00007044321,8665373.822.930.000
2018-11-16HU00007044321,8769583.849.210.000
2018-11-15HU00007044321,8861393.873.290.000
2018-11-14HU00007044321,8640213.869.170.000
2018-11-13HU00007044321,8788993.905.460.000
2018-11-12HU00007044321,8565903.847.650.000
2018-11-09HU00007044321,8513993.739.030.000
2018-11-08HU00007044321,8689103.780.150.000
2018-11-07HU00007044321,8716383.808.150.000
2018-11-06HU00007044321,8673323.793.790.000
2018-11-05HU00007044321,8723663.805.080.000
2018-10-31HU00007044321,8317873.711.350.000
2018-10-30HU00007044321,7866913.618.810.000
2018-10-29HU00007044321,7811133.611.430.000
2018-10-26HU00007044321,7976233.662.950.000
2018-10-25HU00007044321,8130233.693.350.000
2018-10-24HU00007044321,8168723.699.620.000
2018-10-19HU00007044321,8276113.714.060.000
2018-10-18HU00007044321,8157443.686.180.000
2018-10-16HU00007044321,8226213.702.610.000
2018-10-15HU00007044321,8233053.717.350.000
2018-10-12HU00007044321,8453403.757.800.000
2018-10-11HU00007044321,8036233.675.320.000
2018-10-10HU00007044321,8849643.891.250.000
2018-10-08HU00007044321,9073243.938.970.000
2018-10-05HU00007044321,9357403.995.630.000
2018-10-04HU00007044321,9446793.995.410.000
2018-10-03HU00007044321,9662484.057.520.000
2018-10-02HU00007044321,9765234.074.510.000
2018-09-28HU00007044322,0003074.119.410.000
2018-09-27HU00007044321,9836184.079.210.000
2018-09-21HU00007044321,9843844.081.100.000
2018-09-20HU00007044321,9522124.007.800.000
2018-09-19HU00007044321,9512573.990.850.000
2018-09-18HU00007044321,9285983.944.680.000
2018-09-17HU00007044321,9285263.946.930.000
2018-09-14HU00007044321,9502173.997.750.000
2018-09-13HU00007044321,9391553.992.270.000
2018-09-12HU00007044321,9241343.933.700.000
2018-09-11HU00007044321,9356353.961.990.000
2018-09-10HU00007044321,9418893.968.980.000
2018-09-07HU00007044321,9671034.034.520.000
2018-09-06HU00007044321,9639104.032.990.000
2018-09-05HU00007044321,9858094.077.180.000
2018-09-04HU00007044322,0304604.165.050.000
2018-09-03HU00007044322,0183924.181.870.000
2018-08-31HU00007044322,0283504.236.750.000
2018-08-30HU00007044322,0269444.233.630.000
2018-08-29HU00007044322,0266804.198.950.000
2018-08-28HU00007044322,0211364.135.820.000
2018-08-27HU00007044322,0245884.150.120.000
2018-08-24HU00007044321,9962224.089.860.000
2018-08-23HU00007044321,9978794.003.580.000
2018-08-22HU00007044321,9970733.997.610.000
2018-08-21HU00007044322,0018014.006.470.000
2018-08-17HU00007044321,9720513.924.670.000
2018-08-16HU00007044321,9758303.929.380.000
2018-08-15HU00007044322,0118573.996.960.000
2018-08-14HU00007044322,0127974.005.690.000
2018-08-13HU00007044322,0159163.981.450.000
2018-08-10HU00007044322,0410164.022.710.000
2018-08-09HU00007044322,0259743.960.070.000
2018-08-08HU00007044322,0022753.912.900.000
2018-08-07HU00007044322,0109703.935.770.000
2018-08-06HU00007044321,9980193.943.260.000
2018-08-03HU00007044321,9967283.985.450.000
2018-08-02HU00007044321,9995683.986.940.000
2018-08-01HU00007044322,0241254.017.440.000
2018-07-31HU00007044322,0211163.982.640.000
2018-07-30HU00007044322,0329984.002.950.000
2018-07-27HU00007044322,0556184.041.820.000
2018-07-26HU00007044322,0603913.975.370.000
2018-07-25HU00007044322,0671863.993.290.000
2018-07-24HU00007044322,0509343.961.210.000
2018-07-23HU00007044322,0308623.905.700.000
2018-07-20HU00007044322,0345343.900.510.000
2018-07-19HU00007044322,0360793.899.150.000
2018-07-18HU00007044322,0344573.896.930.000
2018-07-17HU00007044322,0276453.876.730.000
2018-07-16HU00007044322,0211783.834.990.000
2018-07-13HU00007044322,0484813.878.970.000
2018-07-12HU00007044322,0433633.872.320.000
2018-07-11HU00007044322,0125163.812.380.000
2018-07-10HU00007044322,0425173.850.210.000
2018-07-09HU00007044322,0202403.759.540.000
2018-07-06HU00007044322,0006423.721.770.000
2018-07-05HU00007044321,9882213.728.200.000
2018-07-04HU00007044322,0156363.762.680.000
2018-07-03HU00007044322,0372353.808.110.000
2018-06-29HU00007044322,0894443.900.800.000
2018-06-28HU00007044322,0488283.817.680.000
2018-06-27HU00007044322,0609383.837.360.000
2018-06-26HU00007044322,0759763.848.910.000
2018-06-25HU00007044322,0876983.860.200.000
2018-06-22HU00007044322,1106443.906.260.000
2018-06-21HU00007044322,1178663.995.580.000
2018-06-20HU00007044322,1364024.051.810.000
2018-06-19HU00007044322,1345274.034.140.000
2018-06-15HU00007044322,1763484.100.990.000
2018-06-14HU00007044322,1758894.108.030.000
2018-06-12HU00007044322,1866984.183.030.000
2018-06-11HU00007044322,1845134.186.480.000
2018-06-08HU00007044322,1678164.103.550.000
2018-06-07HU00007044322,1710514.106.410.000
2018-06-05HU00007044322,1905394.121.200.000
2018-06-04HU00007044322,1742204.088.600.000
2018-06-01HU00007044322,1658423.957.140.000
2018-05-31HU00007044322,1463573.925.930.000
2018-05-30HU00007044322,1383303.909.800.000
2018-05-29HU00007044322,1817203.997.550.000
2018-05-28HU00007044322,1893583.997.600.000
2018-05-25HU00007044322,1695794.064.660.000
2018-05-24HU00007044322,1513144.033.030.000
2018-05-23HU00007044322,1571404.041.700.000
2018-05-18HU00007044322,1313813.993.850.000
2018-05-17HU00007044322,1291333.986.630.000
2018-05-16HU00007044322,1398224.010.080.000
2018-05-15HU00007044322,1215323.983.480.000
2018-05-14HU00007044322,1208463.968.260.000
2018-05-11HU00007044322,0932563.916.280.000
2018-05-10HU00007044322,0906823.918.130.000
2018-05-09HU00007044322,0924453.846.690.000
2018-05-08HU00007044322,0999343.840.050.000
2018-05-04HU00007044322,0513813.776.390.000
2018-05-03HU00007044322,0485953.771.100.000
2018-05-02HU00007044322,0619163.799.460.000
2018-04-27HU00007044322,0297563.772.270.000
2018-04-26HU00007044322,0139423.736.070.000
2018-04-25HU00007044322,0286963.763.980.000
2018-04-24HU00007044322,0284313.759.440.000
2018-04-23HU00007044322,0241783.744.500.000
2018-04-20HU00007044322,0093453.714.740.000
2018-04-19HU00007044322,0195413.730.850.000
2018-04-18HU00007044321,9981733.685.330.000
2018-04-17HU00007044321,9928363.681.500.000
2018-04-16HU00007044321,9971423.680.570.000
2018-04-13HU00007044322,0185473.798.650.000
2018-04-12HU00007044322,0292033.817.490.000
2018-04-11HU00007044322,0226143.805.050.000
2018-04-10HU00007044322,0288363.807.410.000
2018-04-09HU00007044322,0191923.797.830.000
2018-04-06HU00007044322,0141803.784.700.000
2018-04-04HU00007044321,9946633.748.740.000
2018-04-03HU00007044322,0265683.809.260.000
2018-03-29HU00007044322,0168833.738.840.000
2018-03-28HU00007044321,9916203.632.050.000
2018-03-27HU00007044322,0332853.702.360.000
2018-03-26HU00007044322,0167833.717.140.000
2018-03-23HU00007044322,0057383.697.380.000
2018-03-22HU00007044322,0558523.815.100.000
2018-03-21HU00007044322,0827033.946.020.000
2018-03-20HU00007044322,0947633.985.040.000
2018-03-19HU00007044322,0658873.930.490.000
2018-03-14HU00007044322,0752023.938.650.000
2018-03-13HU00007044322,0728423.921.320.000
2018-03-12HU00007044322,0919103.947.020.000
2018-03-09HU00007044322,0645463.896.350.000
2018-03-08HU00007044322,0369663.791.930.000
2018-03-07HU00007044322,0095053.615.960.000
2018-03-06HU00007044322,0317143.669.990.000
2018-03-05HU00007044322,0200173.644.880.000
2018-03-02HU00007044322,0346533.668.540.000
2018-02-28HU00007044322,0738373.730.890.000
2018-02-27HU00007044322,0944513.761.130.000
2018-02-26HU00007044322,0995733.750.620.000
2018-02-23HU00007044322,0839203.785.650.000
2018-02-22HU00007044322,0541403.683.360.000
2018-02-21HU00007044322,0677803.704.040.000
2018-02-20HU00007044322,0421203.586.810.000
2018-02-14HU00007044322,0300263.553.930.000
2018-02-12HU00007044321,9869723.451.600.000
2018-02-09HU00007044321,9750023.425.940.000
2018-02-08HU00007044322,0010173.537.540.000
2018-02-07HU00007044321,9975863.604.490.000
2018-02-06HU00007044322,0106223.650.520.000
2018-02-05HU00007044322,0533613.708.730.000
2018-02-02HU00007044322,0727563.670.220.000
2018-02-01HU00007044322,0946083.783.740.000
2018-01-31HU00007044322,1145203.820.710.000
2018-01-30HU00007044322,1153433.814.920.000
2018-01-29HU00007044322,1511803.850.070.000
2018-01-26HU00007044322,1430233.815.070.000
2018-01-25HU00007044322,1163633.770.290.000
2018-01-24HU00007044322,1275913.785.740.000
2018-01-23HU00007044322,1514873.815.380.000
2018-01-22HU00007044322,1287373.757.670.000
2018-01-19HU00007044322,1211903.711.980.000
2018-01-18HU00007044322,1024993.667.510.000
2018-01-17HU00007044322,0935983.653.760.000
2018-01-16HU00007044322,1007233.661.990.000
2018-01-15HU00007044322,0762303.621.230.000
2018-01-12HU00007044322,1006103.701.900.000
2018-01-11HU00007044322,0997043.691.810.000
2018-01-10HU00007044322,1162613.738.140.000
2018-01-09HU00007044322,1357793.760.430.000
2018-01-08HU00007044322,1244263.729.660.000
2018-01-05HU00007044322,0989613.680.940.000
2018-01-04HU00007044322,0753423.634.910.000
2018-01-03HU00007044322,0807703.632.750.000
2018-01-02HU00007044322,0676583.603.480.000
2017-12-28HU00007044322,0540623.571.640.000
2017-12-27HU00007044322,0495503.558.770.000
2017-12-22HU00007044322,0665723.573.730.000
2017-12-21HU00007044322,0463653.534.170.000
2017-12-20HU00007044322,0418063.418.330.000
2017-12-19HU00007044322,0557823.425.860.000
2017-12-18HU00007044322,0564333.410.030.000
2017-12-15HU00007044322,0519923.500.590.000
2017-12-14HU00007044322,0626483.518.360.000
2017-12-13HU00007044322,0592003.502.280.000
2017-12-12HU00007044322,0545953.338.830.000
2017-12-11HU00007044322,0556053.340.680.000
2017-12-08HU00007044322,0544903.348.410.000
2017-12-07HU00007044322,0158833.266.150.000
2017-12-06HU00007044322,0061973.257.660.000
2017-12-05HU00007044322,0288423.428.630.000
2017-12-04HU00007044322,0327873.417.380.000
2017-12-01HU00007044322,0197633.383.910.000
2017-11-30HU00007044322,0187463.374.570.000
2017-11-29HU00007044322,0622333.430.340.000
2017-11-28HU00007044322,0589663.443.910.000
2017-11-27HU00007044322,0538213.428.650.000
2017-11-24HU00007044322,0758413.443.170.000
2017-11-23HU00007044322,0990753.476.800.000
2017-11-22HU00007044322,1149523.450.870.000
2017-11-21HU00007044322,1171713.448.620.000
2017-11-20HU00007044322,0772033.264.790.000
2017-11-17HU00007044322,0685983.284.580.000
2017-11-16HU00007044322,0678133.278.850.000
2017-11-15HU00007044322,0303973.205.280.000
2017-11-14HU00007044322,0455673.224.410.000
2017-11-13HU00007044322,0670173.345.450.000
2017-11-10HU00007044322,0731953.332.800.000
2017-11-09HU00007044322,0802633.342.670.000
2017-11-08HU00007044322,0917693.359.570.000
2017-11-07HU00007044322,0849913.371.450.000
2017-11-06HU00007044322,0824273.357.770.000
2017-11-03HU00007044322,0627233.327.170.000
2017-11-02HU00007044322,0596983.531.430.000
2017-10-31HU00007044322,0506303.496.010.000
2017-10-30HU00007044322,0380233.461.250.000
2017-10-27HU00007044322,0429473.471.230.000
2017-10-26HU00007044322,0131683.423.140.000
2017-10-25HU00007044322,0054133.413.650.000
2017-10-24HU00007044321,9935573.394.190.000
2017-10-20HU00007044321,9933073.392.280.000
2017-10-19HU00007044321,9715853.376.830.000
2017-10-18HU00007044322,0031003.421.230.000
2017-10-17HU00007044322,0002793.416.570.000
2017-10-16HU00007044322,0086403.428.440.000
2017-10-13HU00007044322,0025703.428.520.000
2017-10-12HU00007044321,9936013.402.210.000
2017-10-11HU00007044321,9882813.390.440.000
2017-10-10HU00007044321,9948583.395.800.000
2017-09-29HU00007044321,9333563.289.560.000
2017-09-28HU00007044321,9309463.284.480.000
2017-09-27HU00007044321,9512023.316.410.000
2017-09-26HU00007044321,9392983.297.190.000
2017-09-25HU00007044321,9339273.289.190.000
2017-09-22HU00007044321,9396853.300.080.000
2017-09-21HU00007044321,9689473.349.230.000
2017-09-20HU00007044321,9479453.311.760.000
2017-09-19HU00007044321,9602703.347.960.000
2017-09-18HU00007044321,9724863.369.030.000
2017-09-15HU00007044321,9317673.299.850.000
2017-09-14HU00007044321,9371813.330.820.000
2017-09-13HU00007044321,9286943.263.920.000
2017-09-12HU00007044321,9241353.249.600.000
2017-09-11HU00007044321,9037523.134.050.000
2017-09-08HU00007044321,8776203.096.990.000
2017-09-07HU00007044321,8733373.095.900.000
2017-09-06HU00007044321,8722573.093.430.000
2017-09-05HU00007044321,8819163.100.710.000
2017-09-04HU00007044321,8865513.092.160.000
2017-09-01HU00007044321,8920063.103.740.000
2017-08-31HU00007044321,9013903.255.340.000
2017-08-30HU00007044321,8808233.244.750.000
2017-08-29HU00007044321,8500963.196.690.000
2017-08-28HU00007044321,8626273.231.330.000
2017-08-25HU00007044321,8836753.266.650.000
2017-08-24HU00007044321,8888263.276.880.000
2017-08-23HU00007044321,8788893.263.600.000
2017-08-22HU00007044321,8816383.264.330.000
2017-08-21HU00007044321,8503773.210.850.000
2017-08-18HU00007044321,8648943.256.090.000
2017-08-17HU00007044321,8765153.237.380.000
2017-08-16HU00007044321,8670313.231.630.000
2017-08-14HU00007044321,8322343.176.940.000
2017-08-11HU00007044321,8346693.177.230.000
2017-08-10HU00007044321,8612063.222.410.000
2017-08-09HU00007044321,8876463.271.420.000
2017-08-08HU00007044321,9048803.311.950.000
2017-08-07HU00007044321,8930533.293.250.000
2017-08-04HU00007044321,8861683.273.940.000
2017-08-03HU00007044321,8470193.204.210.000
2017-08-02HU00007044321,8643733.234.700.000
2017-08-01HU00007044321,8778733.252.640.000
2017-07-31HU00007044321,8832553.255.690.000
2017-07-28HU00007044321,8817203.257.650.000
2017-07-27HU00007044321,9040213.296.570.000
2017-07-26HU00007044321,9010683.299.020.000
2017-07-25HU00007044321,9057603.313.000.000
2017-07-24HU00007044321,9136033.349.330.000
2017-07-20HU00007044321,9218793.429.380.000
2017-07-19HU00007044321,9258723.455.860.000
2017-07-18HU00007044321,9009463.414.610.000
2017-07-17HU00007044321,9145393.433.970.000
2017-07-14HU00007044321,9157003.437.180.000
2017-07-13HU00007044321,9123843.434.360.000
2017-07-12HU00007044321,8915973.397.830.000
2017-07-11HU00007044321,8823933.380.920.000
2017-07-10HU00007044321,8754273.366.950.000
2017-07-07HU00007044321,8662143.323.130.000
2017-07-06HU00007044321,8690143.315.730.000
2017-07-05HU00007044321,8827183.205.880.000
2017-07-04HU00007044321,8676003.174.060.000
2017-07-03HU00007044321,8873703.218.700.000
2017-06-30HU00007044321,8721343.171.910.000
2017-06-29HU00007044321,8791423.183.280.000
2017-06-28HU00007044321,8817233.186.850.000
2017-06-27HU00007044321,9050033.226.490.000
2017-06-26HU00007044321,9248283.270.990.000
2017-06-23HU00007044321,9077773.245.340.000
2017-06-22HU00007044321,9112523.247.570.000
2017-06-21HU00007044321,9101293.243.550.000
2017-06-20HU00007044321,9105333.231.060.000
2017-06-19HU00007044321,8934793.344.070.000
2017-06-16HU00007044321,8719233.248.830.000
2017-06-15HU00007044321,8755043.256.980.000
2017-06-14HU00007044321,8630243.247.910.000
2017-06-13HU00007044321,8816843.282.550.000
2017-06-12HU00007044321,8807953.282.770.000
2017-06-09HU00007044321,8945523.310.630.000
2017-06-08HU00007044321,9027103.324.170.000
2017-06-07HU00007044321,8789953.283.400.000
2017-06-02HU00007044321,8667543.122.510.000
2017-06-01HU00007044321,8548623.120.330.000
2017-05-31HU00007044321,8502173.125.410.000
2017-05-26HU00007044321,8428313.107.360.000
2017-05-25HU00007044321,8357653.097.700.000
2017-05-24HU00007044321,8413043.110.770.000
2017-05-23HU00007044321,8385903.095.460.000
2017-05-22HU00007044321,8511143.264.430.000
2017-05-19HU00007044321,8429993.247.450.000
2017-05-18HU00007044321,8537853.261.670.000
2017-05-17HU00007044321,8518483.264.160.000
2017-05-16HU00007044321,8797583.334.790.000
2017-05-15HU00007044321,8832903.364.650.000
2017-05-12HU00007044321,8911443.348.890.000
2017-05-11HU00007044321,8945913.350.080.000
2017-05-10HU00007044321,8885843.338.140.000
2017-05-08HU00007044321,8731823.310.680.000
2017-05-04HU00007044321,8615733.288.580.000
2017-05-02HU00007044321,8754813.309.030.000
2017-04-28HU00007044321,8678423.292.530.000
2017-04-27HU00007044321,8767373.306.020.000
2017-04-26HU00007044321,8719293.189.770.000
2017-04-25HU00007044321,8667793.198.670.000
2017-04-24HU00007044321,8515173.185.160.000
2017-04-21HU00007044321,8785303.230.560.000
2017-04-20HU00007044321,8532213.184.800.000
2017-04-19HU00007044321,8574683.190.310.000
2017-04-18HU00007044321,8571063.187.990.000
2017-04-13HU00007044321,8883873.238.240.000
2017-04-12HU00007044321,8787693.222.000.000
2017-04-11HU00007044321,8675513.204.090.000
2017-04-10HU00007044321,8843713.231.470.000
2017-04-07HU00007044321,8839403.221.440.000
2017-04-06HU00007044321,8655983.180.130.000
2017-04-05HU00007044321,8750033.181.900.000
2017-04-03HU00007044321,8666703.168.160.000
2017-03-31HU00007044321,8441553.136.000.000
2017-03-30HU00007044321,8558773.156.340.000
2017-03-29HU00007044321,8595853.264.960.000
2017-03-28HU00007044321,8373923.207.440.000
2017-03-27HU00007044321,8320113.197.270.000
2017-03-24HU00007044321,8497123.233.280.000
2017-03-23HU00007044321,8480103.230.380.000
2017-03-22HU00007044321,8396143.216.500.000
2017-03-21HU00007044321,8438773.222.020.000
2017-03-20HU00007044321,8570303.070.270.000
2017-03-17HU00007044321,8550523.067.490.000
2017-03-16HU00007044321,8512323.057.140.000
2017-03-14HU00007044321,8441263.047.290.000
2017-03-13HU00007044321,8303533.089.910.000
2017-03-10HU00007044321,8111683.056.200.000
2017-03-09HU00007044321,8187663.071.110.000
2017-03-08HU00007044321,8371863.099.810.000
2017-03-07HU00007044321,8238953.021.540.000
2017-03-06HU00007044321,8061552.953.320.000
2017-03-03HU00007044321,8034212.944.580.000
2017-03-02HU00007044321,8185602.983.200.000
2017-02-28HU00007044321,8053433.085.190.000
2017-02-27HU00007044321,8040603.083.110.000
2017-02-24HU00007044321,8220743.110.970.000
2017-02-23HU00007044321,8202153.107.990.000
2017-02-22HU00007044321,8254493.120.010.000
2017-02-21HU00007044321,8115703.182.030.000
2017-02-20HU00007044321,8054093.167.020.000
2017-02-17HU00007044321,7912803.144.060.000
2017-02-16HU00007044321,7902533.141.770.000
2017-02-15HU00007044321,8016423.155.750.000
2017-02-14HU00007044321,8021443.164.640.000
2017-02-13HU00007044321,7937923.149.420.000
2017-02-10HU00007044321,7857953.135.620.000
2017-02-09HU00007044321,7814623.021.800.000
2017-02-08HU00007044321,7712392.911.430.000
2017-02-07HU00007044321,7719992.915.660.000
2017-02-06HU00007044321,7737372.921.330.000
2017-02-03HU00007044321,7537573.099.180.000
2017-02-02HU00007044321,7363413.065.610.000
2017-02-01HU00007044321,7459743.091.120.000
2017-01-25HU00007044321,7442973.089.060.000
2017-01-24HU00007044321,7356943.071.810.000
2017-01-23HU00007044321,7255233.048.510.000
2017-01-20HU00007044321,7141323.031.100.000
2017-01-19HU00007044321,7278003.052.690.000
2017-01-18HU00007044321,7127333.031.080.000
2017-01-17HU00007044321,7121022.946.720.000
2017-01-16HU00007044321,7109862.963.030.000
2017-01-13HU00007044321,7187352.975.910.000
2017-01-12HU00007044321,7139232.973.710.000
2017-01-11HU00007044321,7454083.117.610.000
2017-01-10HU00007044321,7093353.053.370.000
2017-01-09HU00007044321,7027833.039.550.000
2017-01-06HU00007044321,6908763.015.130.000
2017-01-05HU00007044321,6931932.906.770.000
2017-01-04HU00007044321,6916622.905.710.000
2017-01-03HU00007044321,7031942.833.300.000
2016-12-29HU00007044321,6794592.790.870.000
2016-12-28HU00007044321,6716072.858.940.000
2016-12-23HU00007044321,6452542.807.410.000
2016-12-22HU00007044321,6588322.828.590.000
2016-12-21HU00007044321,6742412.857.640.000
2016-12-20HU00007044321,6939322.819.000.000
2016-12-19HU00007044321,6971962.846.820.000
2016-12-16HU00007044321,7152132.890.230.000
2016-12-15HU00007044321,7213692.900.440.000
2016-12-14HU00007044321,7104322.886.670.000
2016-12-13HU00007044321,7230262.969.960.000
2016-12-12HU00007044321,7130072.952.720.000
2016-12-09HU00007044321,7510603.017.560.000
2016-12-08HU00007044321,7362502.993.550.000
2016-12-07HU00007044321,6824352.835.040.000
2016-12-06HU00007044321,6918952.855.030.000
2016-12-05HU00007044321,6824752.931.070.000
2016-12-02HU00007044321,6982302.955.900.000
2016-12-01HU00007044321,7123062.982.180.000
2016-11-30HU00007044321,6980772.984.230.000
2016-11-29HU00007044321,6989942.987.990.000
2016-11-28HU00007044321,7008352.991.320.000
2016-11-25HU00007044321,6805292.996.120.000
2016-11-24HU00007044321,6852522.918.800.000
2016-11-23HU00007044321,6850592.853.570.000
2016-11-22HU00007044321,6754582.836.550.000
2016-11-21HU00007044321,6505502.792.800.000
2016-11-18HU00007044321,6610482.809.570.000
2016-11-17HU00007044321,6536752.794.890.000
2016-11-16HU00007044321,6553732.799.370.000
2016-11-15HU00007044321,6368852.760.040.000
2016-11-14HU00007044321,6464032.775.430.000
2016-11-10HU00007044321,6472852.771.980.000
2016-11-09HU00007044321,6280982.741.460.000
2016-11-08HU00007044321,6643512.802.500.000
2016-11-07HU00007044321,6558832.786.750.000
2016-11-04HU00007044321,6215942.737.400.000
2016-11-03HU00007044321,6445452.780.930.000
2016-11-02HU00007044321,6442062.782.600.000
2016-10-28HU00007044321,7106153.029.960.000
2016-10-27HU00007044321,7082923.027.810.000
2016-10-26HU00007044321,7241663.051.860.000
2016-10-25HU00007044321,7424703.088.530.000
2016-10-24HU00007044321,7357333.078.800.000
2016-10-21HU00007044321,7325133.071.370.000
2016-10-20HU00007044321,7188343.045.130.000
2016-10-19HU00007044321,7128593.030.320.000
2016-10-18HU00007044321,7047082.887.640.000
2016-10-17HU00007044321,6846442.854.120.000
2016-10-14HU00007044321,6750942.843.420.000
2016-10-13HU00007044321,6690762.823.900.000
2016-10-12HU00007044321,6875232.852.990.000
2016-10-11HU00007044321,6805792.841.680.000
2016-10-07HU00007044321,6778342.837.740.000
2016-10-06HU00007044321,6976332.884.000.000
2016-10-05HU00007044321,6876182.869.680.000
2016-10-04HU00007044321,7103202.907.720.000
2016-09-30HU00007044321,6934672.876.880.000
2016-09-29HU00007044321,6950602.950.300.000
2016-09-28HU00007044321,6929223.017.640.000
2016-09-27HU00007044321,6933753.016.760.000
2016-09-26HU00007044321,6701352.904.970.000
2016-09-23HU00007044321,6938712.876.290.000
2016-09-22HU00007044321,6938192.874.330.000
2016-09-21HU00007044321,7040802.891.360.000
2016-09-20HU00007044321,6845752.861.750.000
2016-09-19HU00007044321,6834382.866.480.000
2016-09-13HU00007044321,6595002.936.750.000
2016-09-12HU00007044321,6707662.956.830.000
2016-09-09HU00007044321,7031243.015.980.000
2016-09-08HU00007044321,7141043.034.820.000
2016-09-07HU00007044321,7123593.034.440.000
2016-09-06HU00007044321,7212393.055.840.000
2016-09-05HU00007044321,7106253.035.430.000
2016-09-02HU00007044321,6892282.998.510.000
2016-09-01HU00007044321,6784622.919.820.000
2016-08-31HU00007044321,6924232.944.170.000
2016-08-30HU00007044321,6909262.939.760.000
2016-08-29HU00007044321,6774212.910.750.000
2016-08-26HU00007044321,6608262.881.870.000
2016-08-25HU00007044321,6620262.818.500.000
2016-08-24HU00007044321,6630312.819.920.000
2016-08-23HU00007044321,6712292.835.640.000
2016-08-22HU00007044321,6629762.823.440.000
2016-08-19HU00007044321,6678102.935.930.000
2016-08-18HU00007044321,6787692.950.740.000
2016-08-17HU00007044321,6750262.943.560.000
2016-08-16HU00007044321,6886222.967.140.000
2016-08-12HU00007044321,6839772.959.130.000
2016-08-11HU00007044321,6846152.951.520.000
2016-08-10HU00007044321,6833092.949.200.000
2016-08-09HU00007044321,6905032.961.880.000
2016-08-08HU00007044321,6929942.848.200.000
2016-08-05HU00007044321,6705872.811.670.000
2016-08-04HU00007044321,6478942.785.340.000
2016-08-03HU00007044321,6326782.761.090.000
2016-08-02HU00007044321,6579032.804.540.000
2016-08-01HU00007044321,6547972.907.930.000
2016-07-29HU00007044321,6369502.868.750.000
2016-07-28HU00007044321,6563292.903.220.000
2016-07-27HU00007044321,6743902.950.340.000
2016-07-26HU00007044321,6661812.938.970.000
2016-07-25HU00007044321,6645052.934.440.000
2016-07-22HU00007044321,6655672.937.670.000
2016-07-20HU00007044321,6589362.926.380.000
2016-07-19HU00007044321,6569642.921.650.000
2016-07-18HU00007044321,6593922.923.360.000
2016-07-15HU00007044321,6497232.906.650.000
2016-07-14HU00007044321,6364692.891.220.000
2016-07-13HU00007044321,6174122.793.750.000
2016-07-12HU00007044321,6211602.746.250.000
2016-07-11HU00007044321,6072112.722.600.000
2016-07-08HU00007044321,5870672.697.980.000