maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Euró Négyes Származtatott Nyíltvégű Alap
Évesített hozam: 0,52%

dátum azonosító árfolyam* eszközérték
2016-12-30HU0000704408105,4153255.117.600
2016-12-29HU0000704408105,4151815.297.010
2016-12-28HU0000704408105,4150145.360.350
2016-12-27HU0000704408105,4148585.396.290
2016-12-23HU0000704408105,4141625.489.130
2016-12-22HU0000704408105,4139805.528.010
2016-12-21HU0000704408105,4138115.631.310
2016-12-20HU0000704408105,4136405.752.000
2016-12-19HU0000704408105,4134515.784.250
2016-12-16HU0000704408105,4129335.909.660

2016-12-15HU0000704408105,4128376.084.850
2016-12-14HU0000704408105,4156106.176.720
2016-12-13HU0000704408105,4152596.275.690
2016-12-12HU0000704408105,4148966.392.250
2016-12-09HU0000704408105,4132016.525.290
2016-12-08HU0000704408105,4128736.595.470
2016-12-07HU0000704408105,4125846.837.270
2016-12-06HU0000704408105,4122647.016.660
2016-12-05HU0000704408105,4119617.230.520
2016-12-02HU0000704408105,4109427.438.960
2016-12-01HU0000704408105,4106067.893.990
2016-11-30HU0000704408105,4103128.396.560
2016-11-29HU0000704408105,4100959.802.400
2016-11-28HU0000704408105,4097499.802.370
2016-11-16HU0000704408105,4706639.808.030
2016-11-09HU0000704408105,0736229.771.110
2016-11-02HU0000704408105,0842839.772.100
2016-10-28HU0000704408105,0732589.771.080
2016-10-19HU0000704408105,0912769.772.750
2016-10-14HU0000704408105,1328509.776.620
2016-10-05HU0000704408105,1507619.778.280
2016-09-30HU0000704408105,1600789.779.150
2016-09-21HU0000704408105,2188869.784.620
2016-09-16HU0000704408105,2278889.785.460
2016-09-07HU0000704408105,3804049.799.640
2016-08-31HU0000704408105,3920149.800.720
2016-08-24HU0000704408105,6563949.825.300
2016-08-16HU0000704408105,6688359.826.460
2016-08-10HU0000704408105,9830869.855.680
2016-08-03HU0000704408105,9939589.856.700
2016-07-29HU0000704408106,0005359.857.310
2016-07-20HU0000704408106,0131739.858.480
2016-07-15HU0000704408106,0186959.859.000
2016-07-06HU0000704408105,7459929.833.640
2016-06-30HU0000704408105,7504459.834.050
2016-06-22HU0000704408105,5629239.816.610
2016-06-16HU0000704408105,5683259.817.120
2016-06-08HU0000704408105,6293569.822.790
2016-05-31HU0000704408105,6344169.823.260
2016-05-25HU0000704408105,6571059.825.370
2016-05-18HU0000704408105,6626009.825.880
2016-05-13HU0000704408105,6664349.826.240
2016-05-04HU0000704408106,1257899.868.960
2016-04-29HU0000704408106,1299389.869.340
2016-04-20HU0000704408106,0851269.865.170
2016-04-15HU0000704408106,0888549.865.520
2016-04-06HU0000704408105,8392329.842.310
2016-03-31HU0000704408105,8441039.842.760
2016-03-23HU0000704408105,8828919.846.370
2016-03-16HU0000704408105,8855379.846.610
2016-03-09HU0000704408105,8362099.842.030
2016-02-29HU0000704408105,8409259.842.460
2016-02-24HU0000704408105,8818569.846.270
2016-02-16HU0000704408105,8840589.846.480
2016-02-10HU0000704408105,7230119.831.500
2016-02-03HU0000704408105,7178499.831.020
2016-01-29HU0000704408105,7141909.830.680
2016-01-20HU0000704408105,5489849.815.320
2016-01-15HU0000704408105,5480659.815.230
2016-01-06HU0000704408105,8063889.839.250
2015-12-31HU0000704408105,8052389.839.150
2015-12-23HU0000704408105,8281989.841.280
2015-12-16HU0000704408105,8310439.841.550
2015-12-09HU0000704408105,9420369.851.870
2015-11-30HU0000704408105,9606479.853.600
2015-11-25HU0000704408105,9923979.856.550
2015-11-16HU0000704408105,9765339.855.080
2015-11-11HU0000704408107,4301909.990.260
2015-11-04HU0000704408107,4183729.989.160
2015-10-30HU0000704408107,4133359.988.690
2015-10-21HU0000704408106,6714259.919.700
2015-10-16HU0000704408106,6734509.919.880
2015-10-07HU0000704408105,9428199.851.940
2015-09-30HU0000704408105,9416429.851.830
2015-09-23HU0000704408106,3365919.888.560
2015-09-16HU0000704408106,3219239.887.200
2015-09-09HU0000704408106,4240479.896.690
2015-08-31HU0000704408106,4179859.896.130
2015-08-26HU0000704408107,1229739.961.690
2015-08-19HU0000704408107,1239049.961.770
2015-08-14HU0000704408107,1127489.960.740
2015-08-05HU0000704408107,2739699.975.730
2015-07-31HU0000704408107,2140079.970.150
2015-07-22HU0000704408107,53882110.000.400
2015-07-16HU0000704408106,9453709.945.170
2015-07-08HU0000704408106,9417499.944.830
2015-06-30HU0000704408106,8867889.939.720
2015-06-24HU0000704408107,59280710.005.400
2015-06-16HU0000704408107,68478610.013.900
2015-06-10HU0000704408108,24692310.066.200
2015-06-03HU0000704408108,26871910.068.200
2015-05-29HU0000704408108,25618710.067.100
2015-05-20HU0000704408108,14207310.056.500
2015-05-15HU0000704408108,11657710.054.100
2015-05-06HU0000704408108,67896910.106.400
2015-04-30HU0000704408108,68707210.107.100
2015-04-22HU0000704408108,37838610.078.400
2015-04-16HU0000704408108,35149510.075.900
2015-04-08HU0000704408108,01782410.044.900
2015-03-31HU0000704408107,78059510.022.800
2015-03-25HU0000704408107,72976910.018.100
2015-03-16HU0000704408107,68878710.014.300
2015-03-11HU0000704408108,66254910.104.900
2015-03-04HU0000704408108,64227110.103.000
2015-02-27HU0000704408108,47804410.087.700
2015-02-16HU0000704408108,55170310.094.500
2015-02-11HU0000704408107,83945910.028.300
2015-02-04HU0000704408107,93122610.036.800
2015-01-30HU0000704408107,63070310.008.900
2015-01-21HU0000704408107,72748710.017.900
2015-01-16HU0000704408107,64632510.010.400
2015-01-07HU0000704408107,3640639.984.110
2014-12-31HU0000704408106,9807559.948.460
2014-12-23HU0000704408106,5126749.904.930
2014-12-16HU0000704408106,8251609.933.990
2014-12-10HU0000704408107,2933539.977.530
2014-12-03HU0000704408107,2726419.975.600
2014-11-28HU0000704408107,68993810.014.400
2014-11-19HU0000704408106,8716649.938.320
2014-11-14HU0000704408106,8963539.940.610
2014-11-05HU0000704408107,55768210.002.100
2014-10-31HU0000704408107,80907010.025.500
2014-10-22HU0000704408109,37048210.170.700
2014-10-16HU0000704408109,37751010.171.300
2014-10-08HU0000704408109,42086010.175.400
2014-09-30HU0000704408109,65519910.197.200
2014-09-24HU0000704408109,36054410.169.800
2014-09-16HU0000704408108,76120710.114.000
2014-09-10HU0000704408108,74377710.112.400
2014-09-03HU0000704408108,91552810.128.400
2014-08-29HU0000704408108,56291910.095.600
2014-08-19HU0000704408108,77380710.115.200
2014-08-15HU0000704408108,47666810.087.600
2014-08-06HU0000704408108,10614710.053.100
2014-07-31HU0000704408105,7943829.838.140
2014-07-23HU0000704408108,00427510.043.600
2014-07-16HU0000704408108,02349210.045.400
2014-07-09HU0000704408108,06737510.049.500
2014-06-30HU0000704408108,00104010.043.300
2014-06-25HU0000704408108,25989710.067.400
2014-06-16HU0000704408108,33966910.074.800
2014-06-11HU0000704408108,10626910.053.100
2014-06-04HU0000704408108,01447310.044.600
2014-05-30HU0000704408107,95939310.039.500
2014-05-21HU0000704408107,77999510.022.800
2014-05-16HU0000704408107,69794210.015.200
2014-05-07HU0000704408105,8791579.846.020
2014-04-30HU0000704408105,8634219.844.560
2014-04-23HU0000704408105,9003879.848.000
2014-04-16HU0000704408105,6671069.826.300
2014-04-09HU0000704408105,5334389.813.870
2014-03-31HU0000704408104,7641759.742.340
2014-03-26HU0000704408103,9471019.666.350
2014-03-19HU0000704408103,8929119.661.310
2014-03-14HU0000704408103,9886759.670.220
2014-03-05HU0000704408103,8801089.660.120
2014-02-28HU0000704408103,8737299.659.530
2014-02-19HU0000704408103,6443929.638.200
2014-02-14HU0000704408103,1783319.594.860
2014-02-05HU0000704408103,1181829.589.270
2014-01-31HU0000704408103,0642679.584.260
2014-01-22HU0000704408103,0786269.585.590
2014-01-16HU0000704408102,9459099.573.250
2014-01-08HU0000704408102,7738409.557.250
2013-12-30HU0000704408102,1988539.503.780
2013-12-23HU0000704408101,7123749.458.540
2013-12-16HU0000704408102,1743589.501.500
2013-12-11HU0000704408102,4832539.530.220
2013-12-04HU0000704408103,0388479.581.890
2013-11-29HU0000704408103,3948589.615.000
2013-11-20HU0000704408103,2454169.601.100
2013-11-15HU0000704408103,3031279.606.470
2013-11-06HU0000704408107,2083549.969.630
2013-10-31HU0000704408107,2578169.974.230
2013-10-22HU0000704408106,1816339.874.150
2013-10-16HU0000704408105,9920299.856.520
2013-10-09HU0000704408105,5776659.817.980
2013-09-30HU0000704408106,0902949.865.660
2013-09-25HU0000704408106,0986739.866.430
2013-09-16HU0000704408105,7897549.837.710
2013-09-11HU0000704408105,0409879.768.080
2013-09-04HU0000704408105,1534509.778.540
2013-08-30HU0000704408105,3006529.792.220
2013-08-21HU0000704408105,4233799.803.640
2013-08-16HU0000704408105,4109949.802.480
2013-08-07HU0000704408105,4173499.803.080
2013-07-31HU0000704408105,4771019.808.630
2013-07-24HU0000704408105,1014109.773.700
2013-07-16HU0000704408105,1715659.780.220
2013-07-10HU0000704408105,2468449.787.220
2013-07-03HU0000704408104,8329949.748.740
2013-06-28HU0000704408104,7760099.743.440
2013-06-19HU0000704408105,0148849.765.650
2013-06-14HU0000704408105,0457119.768.520
2013-06-05HU0000704408105,1897059.781.910
2013-05-31HU0000704408105,3008849.792.240
2013-05-22HU0000704408105,9144639.849.300
2013-05-16HU0000704408105,8611599.844.350
2013-05-08HU0000704408105,5602639.816.370
2013-04-30HU0000704408105,6137479.821.340
2013-04-24HU0000704408105,4454419.805.690
2013-04-16HU0000704408105,3646279.798.170
2013-04-10HU0000704408105,0002569.764.290
2013-04-03HU0000704408104,9035689.755.300
2013-03-29HU0000704408104,8930899.754.320
2013-03-20HU0000704408104,8663979.751.840
2013-03-14HU0000704408104,5686389.724.150
2013-03-06HU0000704408104,0946449.680.070
2013-02-28HU0000704408103,8606589.658.310
2013-02-20HU0000704408103,5938619.633.500
2013-02-15HU0000704408103,5914019.633.280
2013-02-06HU0000704408104,0160689.672.770
2013-01-31HU0000704408102,9512509.573.750
2013-01-23HU0000704408102,9983929.578.130
2013-01-16HU0000704408103,2181379.598.560
2013-01-09HU0000704408103,2425649.600.840
2013-01-02HU0000704408103,1507389.592.300
2012-12-28HU0000704408103,2478769.601.330
2012-12-19HU0000704408103,3142919.607.510
2012-12-13HU0000704408104,0853219.679.210
2012-12-05HU0000704408103,8503589.657.360
2012-11-30HU0000704408103,6747009.641.020
2012-11-21HU0000704408103,6748099.641.030
2012-11-16HU0000704408105,5040119.811.130
2012-11-07HU0000704408102,9819919.576.600
2012-11-05HU0000704408105,4083129.802.240
2012-10-31HU0000704408105,4022199.777.110
2012-10-30HU0000704408105,4010049.756.760
2012-10-29HU0000704408105,3998259.893.460
2012-10-27HU0000704408105,39745910.065.500
2012-10-26HU0000704408105,39627010.198.600
2012-10-25HU0000704408105,39510210.471.800
2012-10-24HU0000704408105,39391710.630.200
2012-10-19HU0000704408105,38781210.652.900
2012-10-18HU0000704408105,38660410.760.100
2012-10-17HU0000704408105,38539010.792.400
2012-10-16HU0000704408105,38416410.840.100
2012-10-15HU0000704408105,38294810.875.400
2012-10-12HU0000704408105,37920910.774.400
2012-10-11HU0000704408105,37799610.826.600
2012-10-10HU0000704408105,37677510.811.300
2012-10-09HU0000704408105,37555310.842.200
2012-10-08HU0000704408105,37433210.864.400
2012-10-05HU0000704408105,37065910.902.300
2012-10-04HU0000704408105,36947010.982.200
2012-10-03HU0000704408105,36826310.986.900
2012-10-02HU0000704408105,36704011.041.100
2012-10-01HU0000704408105,36579711.189.600
2012-09-28HU0000704408105,36212511.235.900
2012-09-27HU0000704408105,36090711.349.000
2012-09-26HU0000704408105,35969911.443.200
2012-09-25HU0000704408105,35850811.718.300
2012-09-24HU0000704408105,35730811.950.900
2012-09-21HU0000704408105,35359511.951.700
2012-09-20HU0000704408105,35240512.147.600
2012-09-19HU0000704408105,35117712.286.900
2012-09-18HU0000704408105,34998612.462.800
2012-09-17HU0000704408105,34878212.675.800
2012-09-14HU0000704408105,34509612.886.400
2012-09-13HU0000704408105,34388613.200.300
2012-09-12HU0000704408105,34265213.325.000
2012-09-11HU0000704408105,34146913.885.400
2012-09-10HU0000704408105,34025314.290.900
2012-09-07HU0000704408105,33660914.806.900
2012-09-06HU0000704408105,33541615.510.700
2012-09-05HU0000704408105,33424016.288.400
2012-09-04HU0000704408105,33305117.144.600
2012-09-03HU0000704408105,33203419.886.800
2012-08-31HU0000704408105,32537319.885.500
2012-08-30HU0000704408105,33947119.888.200
2012-08-29HU0000704408105,35357019.890.900
2012-08-28HU0000704408105,36767419.893.500
2012-08-27HU0000704408105,38177319.896.200
2012-08-24HU0000704408105,37294519.894.500
2012-08-23HU0000704408105,37000219.894.000
2012-08-22HU0000704408105,36706019.893.400
2012-08-21HU0000704408105,36411719.892.800
2012-08-17HU0000704408104,93104519.811.100
2012-08-16HU0000704408104,92810219.810.500
2012-08-15HU0000704408104,92516419.810.000
2012-08-14HU0000704408104,92222219.809.400
2012-08-13HU0000704408104,91913819.808.800
2012-08-10HU0000704408104,90978619.807.100
2012-08-09HU0000704408104,90670219.806.500
2012-08-08HU0000704408104,90361819.805.900
2012-08-07HU0000704408104,90042919.805.300
2012-08-06HU0000704408104,89724519.804.700
2012-08-03HU0000704408104,88778319.802.900
2012-08-02HU0000704408104,88449319.802.300
2012-08-01HU0000704408104,88130419.801.700
2012-07-31HU0000704408104,87790419.801.100
2012-07-30HU0000704408104,87429419.800.400
2012-07-27HU0000704408104,86441519.798.500
2012-07-26HU0000704408104,86101519.797.900
2012-07-25HU0000704408104,85740519.797.200
2012-07-24HU0000704408104,85390519.796.500
2012-07-23HU0000704408104,84987319.795.800
2012-07-20HU0000704408104,83977819.793.900
2012-07-19HU0000704408104,83617319.793.200
2012-07-18HU0000704408104,83235219.792.500
2012-07-17HU0000704408104,82842519.791.700
2012-07-16HU0000704408104,82365619.790.800
2012-07-13HU0000704408104,81240919.788.700
2012-07-12HU0000704408104,80763919.787.800
2012-07-11HU0000704408104,80276419.786.900
2012-07-10HU0000704408104,79768419.785.900
2012-07-09HU0000704408104,79101919.784.600
2012-07-06HU0000704408104,76797319.780.300
2012-07-05HU0000704408104,76309719.779.400
2012-07-04HU0000704408104,75822219.778.500
2012-07-03HU0000704408104,75366319.777.600
2012-07-02HU0000704408104,74826719.776.600
2012-06-29HU0000704408104,73564319.774.200
2012-06-28HU0000704408104,73097819.773.300
2012-06-27HU0000704408104,72642419.772.500
2012-06-26HU0000704408104,72186519.771.600
2012-06-25HU0000704408104,71614719.770.500
2012-06-22HU0000704408104,70321319.768.100
2012-06-21HU0000704408104,69812719.767.100
2012-06-20HU0000704408104,69367319.766.300
2012-06-19HU0000704408104,68879819.765.400
2012-06-18HU0000704408104,68277019.764.200
2012-06-15HU0000704408104,66940819.761.700
2012-06-14HU0000704408104,66422219.760.700
2012-06-13HU0000704408104,65913619.759.800
2012-06-12HU0000704408104,65384019.758.800
2012-06-11HU0000704408104,64643719.757.400
2012-06-08HU0000704408104,63223819.754.700
2012-06-07HU0000704408104,62673119.753.600
2012-06-06HU0000704408104,62122419.752.600
2012-06-05HU0000704408104,61561619.751.500
2012-06-04HU0000704408104,60758119.750.000
2012-06-01HU0000704408104,59275019.747.200
2012-05-31HU0000704408104,58650519.746.000
2012-05-30HU0000704408104,58047119.744.900
2012-05-29HU0000704408104,57054019.743.000
2012-05-25HU0000704408104,55051719.739.200
2012-05-24HU0000704408104,54385119.738.000
2012-05-23HU0000704408104,53761219.736.800
2012-05-22HU0000704408104,53126219.735.600
2012-05-21HU0000704408104,52185719.733.800
2012-05-18HU0000704408104,50576219.730.800
2012-05-17HU0000704408104,49972819.729.700
2012-05-16HU0000704408104,49295719.728.400
2012-05-15HU0000704408104,48618519.727.100
2012-05-14HU0000704408104,47836619.725.600
2012-05-11HU0000704408104,46300219.722.700
2012-05-10HU0000704408104,45696819.721.600
2012-05-09HU0000704408104,45083419.720.400
2012-05-08HU0000704408104,44469519.719.300
2012-05-07HU0000704408104,43581719.717.600
2012-05-04HU0000704408104,41940519.714.500
2012-05-03HU0000704408104,41221219.713.100
2012-05-02HU0000704408104,39817319.710.500
2012-04-27HU0000704408104,68609019.764.800
2012-04-26HU0000704408104,67848119.763.400
2012-04-25HU0000704408104,67107819.762.000
2012-04-24HU0000704408104,66335819.760.500
2012-04-23HU0000704408104,65511219.759.000
2012-04-21HU0000704408104,64357619.756.800
2012-04-20HU0000704408104,63617219.755.400
2012-04-19HU0000704408104,62845319.754.000
2012-04-18HU0000704408104,62094419.752.500
2012-04-17HU0000704408104,61323019.751.100
2012-04-16HU0000704408104,28742819.689.600
2012-04-13HU0000704408104,26933019.686.200
2012-04-12HU0000704408104,26182219.684.700
2012-04-11HU0000704408104,25410219.683.300
2012-04-10HU0000704408104,24417119.681.400
2012-04-06HU0000704408104,22172419.677.200
2012-04-05HU0000704408104,21442619.675.800
2012-04-04HU0000704408104,28191419.688.500
2012-04-03HU0000704408104,27535319.687.300
2012-04-02HU0000704408104,26510519.685.400
2012-03-30HU0000704408104,24690219.681.900
2012-03-29HU0000704408104,23865619.680.400
2012-03-28HU0000704408104,23019919.678.800
2012-03-27HU0000704408104,22163619.677.200
2012-03-26HU0000704408104,21086819.675.100
2012-03-23HU0000704408104,19023619.671.200
2012-03-22HU0000704408104,18125819.669.500
2012-03-21HU0000704408104,17132719.667.600
2012-03-20HU0000704408104,16076319.665.700
2012-03-19HU0000704408104,13619119.661.000
2012-03-14HU0000704408104,10581419.655.300
2012-03-13HU0000704408104,09546619.653.300
2012-03-12HU0000704408104,08121619.650.600
2012-03-09HU0000704408104,05942619.646.500
2012-03-08HU0000704408104,04855219.644.500
2012-03-07HU0000704408104,03756719.642.400
2012-03-06HU0000704408104,02489719.640.000
2012-03-05HU0000704408104,00917319.637.000
2012-03-02HU0000704408103,98443819.632.400
2012-03-01HU0000704408103,97187319.630.000
2012-02-29HU0000704408103,96152019.628.000
2012-02-28HU0000704408103,95151419.626.200
2012-02-27HU0000704408103,93684319.623.400
2012-02-24HU0000704408103,91389919.619.000
2012-02-23HU0000704408103,90344119.617.100
2012-02-22HU0000704408103,89287719.615.100
2012-02-21HU0000704408103,88199719.613.000
2012-02-20HU0000704408103,86775219.610.300
2012-02-17HU0000704408103,84575119.606.200
2012-02-16HU0000704408103,83487119.604.100
2012-02-15HU0000704408103,82347019.602.000
2012-02-14HU0000704408103,81269619.599.900
2012-02-13HU0000704408103,79665519.596.900
2012-02-10HU0000704408103,77845119.593.500
2012-02-09HU0000704408103,76757119.591.400
2012-02-08HU0000704408103,75616419.589.300
2012-02-07HU0000704408103,74549519.587.300
2012-02-06HU0000704408103,73283019.584.900
2012-02-03HU0000704408103,71040719.580.600
2012-02-02HU0000704408103,69900619.578.500
2012-02-01HU0000704408103,68696719.576.200
2012-01-31HU0000704408103,67545519.574.000
2012-01-30HU0000704408103,66173119.571.400
2012-01-27HU0000704408103,63899719.567.100
2012-01-26HU0000704408103,62748519.565.000
2012-01-25HU0000704408103,61713219.563.000
2012-01-24HU0000704408103,60415019.560.600
2012-01-23HU0000704408103,58695119.557.300
2012-01-20HU0000704408103,56157819.552.500
2012-01-19HU0000704408103,54986119.550.300
2012-01-18HU0000704408103,53803319.548.100
2012-01-17HU0000704408103,52620519.545.800
2012-01-16HU0000704408103,50953219.542.700
2012-01-13HU0000704408103,48153119.537.400
2012-01-12HU0000704408103,46770219.534.800
2012-01-11HU0000704408103,45630119.532.700
2012-01-10HU0000704408103,44394619.530.300
2012-01-09HU0000704408103,42927519.527.600
2012-01-06HU0000704408103,40137919.522.300
2012-01-05HU0000704408103,38439019.519.100
2012-01-04HU0000704408103,36803319.516.000
2012-01-03HU0000704408103,35504619.513.500
2012-01-02HU0000704408103,52743519.546.100
2011-12-30HU0000704408103,50374719.541.600
2011-12-29HU0000704408103,48749519.538.500
2011-12-28HU0000704408103,47482919.536.200
2011-12-27HU0000704408103,45731319.532.800
2011-12-23HU0000704408103,42759119.527.200
2011-12-22HU0000704408103,41818319.525.500
2011-12-21HU0000704408103,40993519.523.900
2011-12-20HU0000704408103,40168619.522.300
2011-12-19HU0000704408103,39154719.520.400
2011-12-16HU0000704408103,37133019.516.600
2011-12-15HU0000704408103,36098019.514.700
2011-12-14HU0000704408103,35209619.513.000
2011-12-13HU0000704408103,34310919.511.300
2011-12-12HU0000704408103,33327919.509.400
2011-12-09HU0000704408103,29758119.502.700
2011-12-08HU0000704408103,28711919.500.700
2011-12-07HU0000704408103,27834219.499.100
2011-12-06HU0000704408103,27199319.497.900
2011-12-05HU0000704408103,26426919.496.400
2011-12-02HU0000704408103,24447319.492.700
2011-12-01HU0000704408103,23295719.490.500
2011-11-30HU0000704408103,22049419.488.100
2011-11-29HU0000704408103,50631219.542.100
2011-11-28HU0000704408103,49732419.540.400
2011-11-25HU0000704408103,47932019.537.000
2011-11-24HU0000704408103,47517719.536.200
2011-11-23HU0000704408103,47093419.535.400
2011-11-22HU0000704408103,46310519.533.900
2011-11-21HU0000704408103,45295919.532.000
2011-11-18HU0000704408103,43590319.528.800
2011-11-17HU0000704408103,43186519.528.000
2011-11-16HU0000704408103,48733619.538.500
2011-11-15HU0000704408103,47729519.536.600
2011-11-14HU0000704408103,46294119.533.900
2011-11-11HU0000704408103,43987519.529.600
2011-11-10HU0000704408103,42878019.527.500
2011-11-09HU0000704408103,42063619.525.900
2011-11-08HU0000704408103,41280619.524.400
2011-11-07HU0000704408103,39865519.521.800
2011-11-04HU0000704408103,56401619.553.000
2011-11-03HU0000704408103,55344619.551.000
2011-11-02HU0000704408103,52992219.546.600
2011-10-28HU0000704408103,50541119.541.900
2011-10-27HU0000704408103,49884819.540.700
2011-10-26HU0000704408103,48680419.538.400
2011-10-25HU0000704408103,48244819.537.600
2011-10-24HU0000704408103,47145719.535.500
2011-10-21HU0000704408103,45154919.531.800
2011-10-20HU0000704408103,44540319.530.600
2011-10-19HU0000704408103,44315419.530.200
2011-10-18HU0000704408103,43416919.528.500
2011-10-17HU0000704408103,42981319.527.700
2011-10-14HU0000704408103,41169519.524.200
2011-10-13HU0000704408103,40544319.523.000
2011-10-12HU0000704408103,39929419.521.900
2011-10-11HU0000704408103,39314819.520.700
2011-10-10HU0000704408103,38542219.519.300
2011-10-07HU0000704408103,37678119.517.600
2011-10-06HU0000704408103,36726419.515.800
2011-10-05HU0000704408103,36059519.514.600
2011-10-04HU0000704408103,35044419.512.700
2011-10-03HU0000704408103,34134319.510.900
2011-09-30HU0000704408103,32364219.507.600
2011-09-29HU0000704408103,42682119.527.100
2011-09-28HU0000704408103,42888819.527.500
2011-09-27HU0000704408103,42684819.527.100
2011-09-26HU0000704408103,41270019.524.400
2011-09-23HU0000704408103,39183419.520.500
2011-09-22HU0000704408103,38147819.518.500
2011-09-21HU0000704408103,37238119.516.800
2011-09-20HU0000704408103,36633819.515.700
2011-09-19HU0000704408103,35071019.512.700
2011-09-16HU0000704408103,33427519.509.600
2011-09-15HU0000704408103,25029319.493.800
2011-09-14HU0000704408103,24919919.493.600
2011-09-13HU0000704408103,24063519.491.900
2011-09-12HU0000704408103,22227119.488.500
2011-09-09HU0000704408103,19582819.483.500
2011-09-08HU0000704408103,18810719.482.000
2011-09-07HU0000704408103,18122319.480.700
2011-09-06HU0000704408103,17086319.478.800
2011-09-05HU0000704408103,14807519.474.500
2011-09-02HU0000704408103,12268819.469.700
2011-09-01HU0000704408103,11474919.468.200
2011-08-31HU0000704408103,11070919.467.400
2011-08-30HU0000704408103,10362019.466.100
2011-08-29HU0000704408104,28922919.689.900
2011-08-26HU0000704408103,07103219.459.900
2011-08-25HU0000704408103,07394319.460.500
2011-08-24HU0000704408103,06474119.458.700
2011-08-23HU0000704408103,06154319.458.100
2011-08-22HU0000704408103,05350519.456.600
2011-08-19HU0000704408103,02611119.451.400
2011-08-18HU0000704408103,01301319.449.000
2011-08-17HU0000704408103,00297419.447.100
2011-08-16HU0000704408103,01810319.449.900
2011-08-15HU0000704408103,02333119.450.900
2011-08-12HU0000704408103,01110819.448.600
2011-08-11HU0000704408102,98968819.444.600
2011-08-10HU0000704408102,98280019.443.300
2011-08-09HU0000704408102,96180219.439.300
2011-08-08HU0000704408102,95734619.438.400
2011-08-05HU0000704408102,86823119.421.600
2011-08-04HU0000704408102,86366919.420.800
2011-08-03HU0000704408102,85562519.419.200
2011-08-02HU0000704408102,83136119.414.700
2011-08-01HU0000704408102,84248619.416.800
2011-07-29HU0000704408102,81930819.412.400
2011-07-28HU0000704408102,80483919.409.700
2011-07-27HU0000704408102,79352919.407.500
2011-07-26HU0000704408102,78865019.406.600
2011-07-25HU0000704408102,75880319.401.000
2011-07-22HU0000704408102,75984419.401.200
2011-07-21HU0000704408102,76201419.401.600
2011-07-20HU0000704408102,75828219.400.900
2011-07-19HU0000704408102,78383019.405.700
2011-07-18HU0000704408102,77967719.404.900
2011-07-15HU0000704408102,75363619.400.000
2011-07-14HU0000704408102,77286519.403.600
2011-07-13HU0000704408102,77061819.403.200
2011-07-12HU0000704408102,76794919.402.700
2011-07-11HU0000704408102,74853419.399.000
2011-07-08HU0000704408102,73705819.396.900
2011-07-07HU0000704408102,69383919.388.700
2011-07-06HU0000704408102,68642919.387.300
2011-07-05HU0000704408102,73220719.395.900
2011-07-04HU0000704408102,73670219.396.800
2011-07-01HU0000704408102,73644819.396.700
2011-06-30HU0000704408102,71113019.392.000
2011-06-29HU0000704408102,72837019.395.200
2011-06-28HU0000704408102,72169519.394.000
2011-06-27HU0000704408102,72134019.393.900
2011-06-24HU0000704408102,69710619.389.300
2011-06-23HU0000704408102,68284519.386.600
2011-06-22HU0000704408102,67932519.386.000
2011-06-21HU0000704408102,67949619.386.000
2011-06-20HU0000704408102,67429019.385.000
2011-06-17HU0000704408102,66604719.383.500
2011-06-16HU0000704408102,64862919.380.200
2011-06-15HU0000704408102,73326819.396.100
2011-06-14HU0000704408102,71858219.393.400
2011-06-10HU0000704408102,66416719.383.100
2011-06-09HU0000704408102,66212419.382.700
2011-06-08HU0000704408102,67030019.384.300
2011-06-07HU0000704408102,67005519.384.200
2011-06-06HU0000704408102,66896219.384.000
2011-06-03HU0000704408102,65536619.381.400
2011-06-02HU0000704408102,64742819.379.900
2011-06-01HU0000704408102,62874419.376.400
2011-05-31HU0000704408102,64113319.378.700
2011-05-30HU0000704408102,66805619.383.800
2011-05-27HU0000704408102,62011719.374.800
2011-05-26HU0000704408102,62060019.374.900
2011-05-25HU0000704408102,59591619.370.200
2011-05-24HU0000704408102,59008019.369.100
2011-05-23HU0000704408102,54548419.360.700
2011-05-20HU0000704408102,51997519.355.900
2011-05-19HU0000704408102,53804719.359.300
2011-05-18HU0000704408102,52073019.356.000
2011-05-17HU0000704408102,53343119.358.400
2011-05-16HU0000704408102,53476219.358.700
2011-05-13HU0000704408102,62131719.375.000
2011-05-12HU0000704408102,59157919.369.400
2011-05-11HU0000704408102,58047919.367.300
2011-05-10HU0000704408102,57370219.366.000
2011-05-09HU0000704408102,54691319.361.000
2011-05-06HU0000704408102,46390619.345.300
2011-05-05HU0000704408102,47534419.347.400
2011-05-04HU0000704408102,49910119.351.900
2011-05-03HU0000704408102,50348419.352.800
2011-05-02HU0000704408102,50312019.352.700
2011-04-29HU0000704408102,48781519.349.800
2011-04-28HU0000704408102,37834119.329.100
2011-04-27HU0000704408102,37976919.329.400
2011-04-26HU0000704408102,38203819.329.800
2011-04-22HU0000704408102,33287419.320.500
2011-04-21HU0000704408102,32535019.319.100
2011-04-20HU0000704408102,34437019.322.700
2011-04-19HU0000704408102,33558919.321.100
2011-04-18HU0000704408102,29172919.312.800
2011-04-15HU0000704408102,30497819.315.300
2011-04-14HU0000704408102,27186119.309.000
2011-04-13HU0000704408102,28814719.312.100
2011-04-12HU0000704408102,26293919.307.300
2011-04-11HU0000704408102,22341119.299.900
2011-04-08HU0000704408102,23130719.301.400
2011-04-07HU0000704408102,24201419.303.400
2011-04-06HU0000704408102,25209419.305.300
2011-04-05HU0000704408102,23962919.302.900
2011-04-04HU0000704408102,23969719.303.000
2011-04-01HU0000704408102,24042019.303.100
2011-03-31HU0000704408102,24238519.303.500
2011-03-30HU0000704408102,23465919.302.000
2011-03-29HU0000704408102,22061319.299.400
2011-03-28HU0000704408102,24807019.304.500
2011-03-25HU0000704408102,25353819.305.600
2011-03-24HU0000704408102,25634919.306.100
2011-03-23HU0000704408102,22660919.300.500
2011-03-22HU0000704408102,24932019.304.800
2011-03-21HU0000704408102,29952219.314.300
2011-03-18HU0000704408102,33037719.320.100
2011-03-17HU0000704408102,31780419.317.700
2011-03-16HU0000704408102,79933519.408.600
2011-03-11HU0000704408102,74173719.397.700
2011-03-10HU0000704408102,72274319.394.200
2011-03-09HU0000704408102,71985919.393.600
2011-03-08HU0000704408102,70149819.390.100
2011-03-07HU0000704408102,69935719.389.700
2011-03-04HU0000704408102,68525219.387.100
2011-03-03HU0000704408102,70091019.390.000
2011-03-02HU0000704408102,68845019.387.700
2011-03-01HU0000704408102,69873319.389.600
2011-02-28HU0000704408102,68310719.386.700
2011-02-25HU0000704408102,88732819.425.200
2011-02-24HU0000704408102,86948919.421.900
2011-02-23HU0000704408102,86882119.421.700
2011-02-22HU0000704408102,90164719.427.900
2011-02-21HU0000704408102,93395119.434.000
2011-02-18HU0000704408102,89391919.426.500
2011-02-17HU0000704408102,88376819.424.600
2011-02-16HU0000704408102,83686419.415.700
2011-02-15HU0000704408102,56634819.364.600
2011-02-14HU0000704408102,54987419.361.500
2011-02-11HU0000704408102,52015019.355.900
2011-02-10HU0000704408102,52589819.357.000
2011-02-09HU0000704408102,55334919.362.200
2011-02-08HU0000704408102,55278919.362.100
2011-02-07HU0000704408102,55897419.363.200
2011-02-04HU0000704408102,50377919.352.800
2011-02-03HU0000704408102,52038419.356.000
2011-02-02HU0000704408102,54087319.359.800
2011-02-01HU0000704408102,53671619.359.000
2011-01-31HU0000704408102,56310719.364.000
2011-01-28HU0000704408102,45407019.343.400
2011-01-27HU0000704408102,49488919.351.100
2011-01-26HU0000704408102,53908019.359.500
2011-01-25HU0000704408102,48511619.349.300
2011-01-24HU0000704408102,49676519.351.500
2011-01-21HU0000704408102,54109919.359.900
2011-01-20HU0000704408102,54674619.360.900
2011-01-19HU0000704408102,55123419.361.800
2011-01-18HU0000704408102,59385619.369.800
2011-01-17HU0000704408102,55390419.362.300
2011-01-14HU0000704408102,68704319.387.400
2011-01-13HU0000704408102,47077519.346.600
2011-01-12HU0000704408102,52193419.356.200
2011-01-11HU0000704408102,48777419.349.800
2011-01-10HU0000704408102,46225119.345.000
2011-01-07HU0000704408102,53093119.357.900
2011-01-06HU0000704408102,52678819.357.200
2011-01-05HU0000704408102,51169119.354.300
2011-01-04HU0000704408102,51576319.355.100
2011-01-03HU0000704408102,52720719.357.200
2010-12-31HU0000704408102,45822019.344.200
2010-12-30HU0000704408102,42100419.337.200
2010-12-29HU0000704408102,43466619.339.800
2010-12-28HU0000704408102,36795919.327.200
2010-12-27HU0000704408102,38635719.330.600
2010-12-23HU0000704408102,30880919.316.000
2010-12-22HU0000704408102,27201619.309.100
2010-12-21HU0000704408102,26250719.307.300
2010-12-20HU0000704408102,24656719.304.300
2010-12-17HU0000704408102,21896919.299.000
2010-12-16HU0000704408102,22441519.300.100
2010-12-15HU0000704408102,15654719.287.300
2010-12-14HU0000704408102,11606419.279.600
2010-12-13HU0000704408102,28644219.311.800
2010-12-10HU0000704408102,27190119.309.000
2010-12-09HU0000704408102,26712019.308.100
2010-12-08HU0000704408102,26265619.307.300
2010-12-07HU0000704408102,28042619.310.600
2010-12-06HU0000704408102,21593219.298.500
2010-12-03HU0000704408102,21098319.297.500
2010-12-02HU0000704408102,21716119.298.700
2010-12-01HU0000704408102,19890219.295.300
2010-11-30HU0000704408102,18064519.291.800
2010-11-29HU0000704408102,23769519.302.600
2010-11-26HU0000704408102,19704119.294.900
2010-11-25HU0000704408102,22870719.300.900
2010-11-24HU0000704408102,18433319.292.500
2010-11-23HU0000704408102,07886519.272.600
2010-11-22HU0000704408102,07082219.271.100
2010-11-19HU0000704408102,06618019.270.200
2010-11-18HU0000704408102,07130019.271.200
2010-11-17HU0000704408102,09000719.274.700
2010-11-16HU0000704408102,07090119.271.100
2010-11-15HU0000704408102,12521219.281.300
2010-11-12HU0000704408102,14825719.285.700
2010-11-11HU0000704408102,10366719.277.300
2010-11-10HU0000704408102,17640619.291.000
2010-11-09HU0000704408102,13202919.282.600
2010-11-08HU0000704408102,19297819.294.100
2010-11-05HU0000704408102,09692219.276.000
2010-11-04HU0000704408102,10478319.277.500
2010-11-03HU0000704408102,10000319.276.600
2010-11-02HU0000704408102,10734019.278.000
2010-10-29HU0000704408102,05987919.269.000
2010-10-28HU0000704408102,05446919.268.000
2010-10-27HU0000704408102,10772019.278.000
2010-10-26HU0000704408102,10504319.277.500
2010-10-25HU0000704408102,09941719.276.500
2010-10-22HU0000704408102,11435219.279.300
2010-10-21HU0000704408102,12610419.281.500
2010-10-20HU0000704408102,16661719.289.200
2010-10-19HU0000704408102,22218619.299.600
2010-10-18HU0000704408102,27807219.310.200
2010-10-15HU0000704408102,29575219.313.500
2010-10-14HU0000704408102,21303019.297.900
2010-10-13HU0000704408102,28524119.311.600
2010-10-12HU0000704408102,22074719.299.400
2010-10-11HU0000704408102,18606519.292.800
2010-10-08HU0000704408102,15688819.287.300
2010-10-07HU0000704408102,16854319.289.500
2010-10-06HU0000704408102,16387619.288.600
2010-10-05HU0000704408102,14361319.284.800
2010-10-04HU0000704408102,07637419.272.100
2010-10-01HU0000704408101,81208919.222.200
2010-09-30HU0000704408101,85607919.230.500
2010-09-29HU0000704408101,94082919.246.500
2010-09-28HU0000704408101,98450319.254.800
2010-09-27HU0000704408102,01196219.260.000
2010-09-24HU0000704408101,98109819.254.100
2010-09-23HU0000704408101,90986719.240.700
2010-09-22HU0000704408101,82188319.224.100
2010-09-21HU0000704408101,83311719.226.200
2010-09-20HU0000704408101,82697119.225.000
2010-09-17HU0000704408101,79505819.219.000
2010-09-16HU0000704408101,87443619.234.000
2010-09-15HU0000704408101,85754819.230.800
2010-09-14HU0000704408101,80137919.220.200
2010-09-13HU0000704408101,86495919.232.200
2010-09-10HU0000704408101,88581619.236.100
2010-09-09HU0000704408102,00363919.258.400
2010-09-08HU0000704408101,98200619.254.300
2010-09-07HU0000704408101,92456819.243.500
2010-09-06HU0000704408101,93812019.246.000
2010-09-03HU0000704408101,94233819.246.800
2010-09-02HU0000704408102,02835319.263.100
2010-09-01HU0000704408102,00609919.258.900
2010-08-31HU0000704408102,02017719.261.500
2010-08-30HU0000704408102,01203119.260.000
2010-08-27HU0000704408101,99876319.257.500
2010-08-26HU0000704408102,03190419.263.700
2010-08-25HU0000704408102,00922319.259.400
2010-08-24HU0000704408101,98643619.255.100
2010-08-23HU0000704408101,88908419.236.800
2010-08-19HU0000704408101,90852819.240.400
2010-08-18HU0000704408101,92345319.243.200
2010-08-17HU0000704408101,95764719.249.700
2010-08-16HU0000704408101,89515219.237.900
2010-08-13HU0000704408101,91168719.241.000
2010-08-12HU0000704408101,82707319.225.100
2010-08-11HU0000704408101,72486419.205.800
2010-08-10HU0000704408101,68028219.197.300
2010-08-09HU0000704408101,67108319.195.600
2010-08-06HU0000704408101,63558819.188.900
2010-08-05HU0000704408101,70402019.201.800
2010-08-04HU0000704408101,60255619.182.700
2010-08-03HU0000704408101,57660919.177.800
2010-08-02HU0000704408101,60606419.183.300
2010-07-30HU0000704408101,51105919.165.400
2010-07-29HU0000704408101,40590719.145.500
2010-07-28HU0000704408101,39954919.144.300
2010-07-27HU0000704408101,53854619.170.600
2010-07-26HU0000704408101,67658919.196.600
2010-07-23HU0000704408101,65973219.193.500
2010-07-22HU0000704408101,59660319.181.500
2010-07-21HU0000704408101,53389519.169.700
2010-07-20HU0000704408101,47139719.157.900
2010-07-19HU0000704408101,46050919.155.800
2010-07-16HU0000704408101,46187519.156.100
2010-07-15HU0000704408101,46784219.157.200
2010-07-14HU0000704408101,49740019.162.800
2010-07-13HU0000704408101,47187519.158.000
2010-07-12HU0000704408101,38779119.142.100
2010-07-09HU0000704408101,35261319.135.500
2010-07-08HU0000704408101,38185719.141.000
2010-07-07HU0000704408101,32073119.129.500
2010-07-06HU0000704408101,36788019.138.400
2010-07-05HU0000704408101,32090319.129.500
2010-07-02HU0000704408101,39334119.143.200
2010-07-01HU0000704408101,42188019.148.600
2010-06-30HU0000704408101,48601719.160.700
2010-06-29HU0000704408101,48832919.161.100
2010-06-28HU0000704408101,49390719.162.200
2010-06-25HU0000704408101,49463319.162.300
2010-06-24HU0000704408101,46966619.157.600
2010-06-23HU0000704408101,42710919.149.500
2010-06-22HU0000704408101,34969419.134.900
2010-06-21HU0000704408101,44269119.152.500
2010-06-18HU0000704408101,49523119.162.400
2010-06-17HU0000704408101,48775219.161.000
2010-06-16HU0000704408101,48026219.159.600
2010-06-15HU0000704408101,72850919.206.400
2010-06-14HU0000704408101,71523819.203.900
2010-06-11HU0000704408101,69826919.200.700
2010-06-10HU0000704408101,74207919.209.000
2010-06-09HU0000704408101,73417519.207.500
2010-06-08HU0000704408101,65813019.193.200
2010-06-07HU0000704408101,54363619.171.500
2010-06-04HU0000704408101,49254419.161.900
2010-06-03HU0000704408101,48527219.160.500
2010-06-02HU0000704408101,56183819.175.000
2010-06-01HU0000704408101,53760819.170.400
2010-05-31HU0000704408101,52486319.168.000
2010-05-28HU0000704408101,59078519.180.400
2010-05-27HU0000704408101,56645019.175.800
2010-05-26HU0000704408101,49251119.161.900
2010-05-25HU0000704408101,59151219.180.600
2010-05-21HU0000704408101,53672519.170.200
2010-05-20HU0000704408101,57790219.178.000
2010-05-19HU0000704408101,52123119.167.300
2010-05-18HU0000704408101,51343119.165.800
2010-05-17HU0000704408101,58020719.178.400
2010-05-14HU0000704408101,51436919.166.000
2010-05-13HU0000704408101,50657519.164.500
2010-05-12HU0000704408101,48275919.160.000
2010-05-11HU0000704408101,60619519.183.400
2010-05-10HU0000704408101,60850719.183.800
2010-05-07HU0000704408101,54372019.171.600
2010-05-06HU0000704408101,53602519.170.100
2010-05-05HU0000704408101,41805519.147.800
2010-05-04HU0000704408101,34601219.134.200
2010-05-03HU0000704408101,39403419.143.300
2010-04-30HU0000704408101,36136519.137.100
2010-04-29HU0000704408102,21408419.298.100
2010-04-28HU0000704408102,15056619.286.100
2010-04-27HU0000704408102,09305219.275.300
2010-04-26HU0000704408102,05312819.267.700
2010-04-23HU0000704408102,10799019.278.100
2010-04-22HU0000704408102,09387019.275.400
2010-04-21HU0000704408101,66540619.194.500
2010-04-20HU0000704408101,72406619.205.600
2010-04-19HU0000704408101,57239219.177.000
2010-04-16HU0000704408101,48780319.161.000
2010-04-15HU0000704408101,82167819.224.000
2010-04-14HU0000704408101,73972719.208.600
2010-04-13HU0000704408101,70212019.201.500
2010-04-12HU0000704408101,84620419.228.700
2010-04-09HU0000704408101,86662019.232.500
2010-04-08HU0000704408101,78438319.217.000
2010-04-07HU0000704408101,84789419.229.000
2010-04-06HU0000704408101,90518519.239.800
2010-04-02HU0000704408101,80352819.220.600
2010-04-01HU0000704408101,77339719.214.900
2010-03-31HU0000704408101,73989719.208.600
2010-03-30HU0000704408101,80119019.220.200
2010-03-29HU0000704408101,76654319.213.600
2010-03-26HU0000704408101,81623719.223.000
2010-03-25HU0000704408101,83140319.225.900
2010-03-24HU0000704408101,81012119.221.900
2010-03-23HU0000704408101,73449119.207.600
2010-03-22HU0000704408101,73585419.207.800
2010-03-19HU0000704408101,65432019.192.400
2010-03-18HU0000704408101,69654919.200.400
2010-03-17HU0000704408101,56509719.175.600
2010-03-16HU0000704408101,50474519.164.200
2010-03-12HU0000704408101,63438619.188.700
2010-03-11HU0000704408101,62648019.187.200
2010-03-10HU0000704408101,61888319.185.700
2010-03-09HU0000704408101,50628519.164.500
2010-03-08HU0000704408101,52976619.168.900
2010-03-05HU0000704408101,52375019.167.800
2010-03-04HU0000704408101,69510819.200.100
2010-03-03HU0000704408101,68731419.198.700
2010-03-02HU0000704408101,65623719.192.800
2010-03-01HU0000704408101,45853519.155.500
2010-02-26HU0000704408101,42777119.149.700
2010-02-25HU0000704408101,58185619.178.800
2010-02-24HU0000704408101,46957219.157.600
2010-02-23HU0000704408101,35728919.136.400
2010-02-22HU0000704408101,33253719.131.700
2010-02-19HU0000704408101,68177719.197.600
2010-02-18HU0000704408101,40224319.144.800
2010-02-17HU0000704408101,34704619.134.400
2010-02-16HU0000704408101,33893019.132.900
2010-02-15HU0000704408102,02575119.262.600
2010-02-12HU0000704408101,47004219.157.600
2010-02-11HU0000704408101,50911719.165.000
2010-02-10HU0000704408101,52532319.168.100
2010-02-09HU0000704408101,11076219.089.800
2010-02-08HU0000704408101,57050119.176.600
2010-02-05HU0000704408101,36004319.136.900
2010-02-04HU0000704408101,23196619.112.700
2010-02-03HU0000704408102,18146819.292.000
2010-02-02HU0000704408102,14944319.285.900
2010-02-01HU0000704408101,27502619.120.800
2010-01-29HU0000704408101,23119619.112.600
2010-01-28HU0000704408102,13140519.282.500
2010-01-27HU0000704408102,21829719.298.900
2010-01-26HU0000704408102,09622419.275.900
2010-01-25HU0000704408102,10675019.277.900
2010-01-22HU0000704408101,99109019.256.000
2010-01-21HU0000704408101,95874819.249.900
2010-01-20HU0000704408101,42852719.149.800
2010-01-19HU0000704408102,04172519.265.600
2010-01-18HU0000704408101,65191019.192.000
2010-01-15HU0000704408101,83969219.227.400
2010-01-14HU0000704408101,30157819.125.800
2010-01-13HU0000704408101,31692219.128.700
2010-01-12HU0000704408101,18828019.104.400
2010-01-11HU0000704408101,05427219.079.100
2010-01-08HU0000704408101,05679019.079.600
2010-01-07HU0000704408100,86853519.044.100
2010-01-06HU0000704408100,94285519.058.100
2010-01-05HU0000704408100,78208919.027.800
2010-01-04HU0000704408100,84914519.040.400
2009-12-31HU0000704408101,18614019.104.000
2009-12-30HU0000704408100,98629819.066.300
2009-12-29HU0000704408101,10116919.088.000
2009-12-28HU0000704408101,20413819.107.400
2009-12-23HU0000704408101,17182819.101.300
2009-12-22HU0000704408101,26153119.118.300
2009-12-21HU0000704408101,19998119.106.700
2009-12-18HU0000704408101,16921219.100.800
2009-12-17HU0000704408100,98064519.065.200
2009-12-16HU0000704408100,98766219.066.600
2009-12-15HU0000704408100,93601219.056.800
2009-12-14HU0000704408100,87151319.044.600
2009-12-11HU0000704408100,93417719.056.500
2009-12-10HU0000704408100,95035719.059.500
2009-12-09HU0000704408100,60830918.995.000
2009-12-08HU0000704408100,60042418.993.500
2009-12-07HU0000704408100,91907819.053.600
2009-12-04HU0000704408100,79904219.031.000
2009-12-03HU0000704408101,12190819.091.900
2009-12-02HU0000704408101,08119119.084.200
2009-12-01HU0000704408100,87900219.046.100
2009-11-30HU0000704408100,93561219.056.700
2009-11-27HU0000704408100,97555419.064.300
2009-11-26HU0000704408100,96654519.062.600
2009-11-25HU0000704408100,95743119.060.900
2009-11-24HU0000704408100,87985019.046.200
2009-11-23HU0000704408101,01513119.071.800
2009-11-20HU0000704408100,99409719.067.800
2009-11-19HU0000704408101,63217719.188.300
2009-11-18HU0000704408101,59799019.181.800
2009-11-17HU0000704408101,61414919.184.900
2009-11-16HU0000704408101,45336519.154.500
2009-11-13HU0000704408101,43159119.150.400
2009-11-12HU0000704408101,39119619.142.800
2009-11-11HU0000704408101,42691519.149.500
2009-11-10HU0000704408101,29688319.125.000
2009-11-09HU0000704408101,18560119.103.900
2009-11-06HU0000704408101,18363519.103.600
2009-11-05HU0000704408101,17399119.101.800
2009-11-04HU0000704408101,32686419.130.600
2009-11-03HU0000704408101,24655219.115.400
2009-11-02HU0000704408101,13473519.094.300
2009-10-30HU0000704408101,21449819.109.400
2009-10-29HU0000704408101,23086719.112.500
2009-10-28HU0000704408101,04311619.077.000
2009-10-27HU0000704408101,04979619.078.300
2009-10-26HU0000704408101,37446019.139.600
2009-10-22HU0000704408101,37893119.140.400
2009-10-21HU0000704408101,37902719.140.500
2009-10-20HU0000704408101,37912119.140.500
2009-10-19HU0000704408105,32537319.885.500
2009-10-16HU0000704408105,32495718.872.400
2009-10-15HU0000704408105,32484418.453.600
2009-10-14HU0000704408105,32472517.881.700
2009-10-13HU0000704408105,32460617.318.200
2009-10-12HU0000704408105,32448916.805.900
2009-10-09HU0000704408105,32415316.409.600
2009-10-08HU0000704408105,32404516.105.200
2009-10-07HU0000704408105,32393715.800.100
2009-10-06HU0000704408105,32382915.487.200
2009-10-05HU0000704408105,32372715.310.500
2009-10-02HU0000704408105,32341315.068.400
2009-10-01HU0000704408105,32330114.664.100
2009-09-30HU0000704408105,32319614.417.000
2009-09-29HU0000704408105,32307713.883.500
2009-09-28HU0000704408105,32297213.620.800
2009-09-25HU0000704408105,32264313.266.400
2009-09-24HU0000704408105,32253512.960.500
2009-09-23HU0000704408105,32241512.417.200
2009-09-22HU0000704408105,32229711.909.200
2009-09-21HU0000704408105,32218111.430.500
2009-09-18HU0000704408105,32187611.205.100
2009-09-17HU0000704408105,32175010.581.600
2009-09-16HU0000704408105,32164610.298.600
2009-09-15HU0000704408105,3215229.734.450
2009-09-14HU0000704408105,3214219.479.880
2009-09-11HU0000704408105,3211079.178.310
2009-09-10HU0000704408105,3210018.857.180
2009-09-09HU0000704408105,3209228.871.500
2009-09-08HU0000704408105,3208378.809.880
2009-09-07HU0000704408105,3207408.608.920
2009-09-04HU0000704408105,3205038.610.790
2009-09-03HU0000704408105,3204218.573.610
2009-09-02HU0000704408105,3203378.518.200
2009-09-01HU0000704408105,3202678.617.830
2009-08-31HU0000704408105,3202439.293.670
2009-08-28HU0000704408105,3200009.293.650
2009-08-27HU0000704408105,3237179.293.980
2009-08-26HU0000704408105,3259879.294.180
2009-08-25HU0000704408105,3282689.294.380
2009-08-24HU0000704408105,3305279.294.580
2009-08-19HU0000704408105,3418879.295.580
2009-08-18HU0000704408105,3441579.295.780
2009-08-17HU0000704408105,3464399.295.980
2009-08-14HU0000704408105,3532379.296.580
2009-08-13HU0000704408105,3555189.296.780
2009-08-12HU0000704408105,3577889.296.980
2009-08-11HU0000704408105,3600479.297.180
2009-08-10HU0000704408105,3623289.297.380
2009-08-07HU0000704408105,3691389.297.980
2009-08-06HU0000704408105,3714089.298.180
2009-08-05HU0000704408105,3736899.298.380
2009-08-04HU0000704408104,6026319.230.340
2009-08-03HU0000704408104,6035289.230.420
2009-07-31HU0000704408104,6062309.230.660
2009-07-30HU0000704408104,5970159.229.850
2009-07-29HU0000704408104,5878599.229.040
2009-07-28HU0000704408104,5786929.228.230
2009-07-27HU0000704408104,5695249.227.420
2009-07-24HU0000704408104,5420219.225.000
2009-07-23HU0000704408104,5328549.224.190
2009-07-22HU0000704408104,4786239.219.400
2009-07-21HU0000704408104,4694569.218.590
2009-07-20HU0000704408104,4602889.217.780
2009-07-17HU0000704408104,4327979.215.360
2009-07-16HU0000704408104,4236299.214.550
2009-07-15HU0000704408104,4144619.213.740
2009-07-14HU0000704408104,4052959.212.930
2009-07-13HU0000704408104,3961299.212.120
2009-07-10HU0000704408104,3686309.209.700
2009-07-09HU0000704408104,3594649.208.890
2009-07-08HU0000704408104,3502979.208.080
2009-07-07HU0000704408104,3411199.207.270
2009-07-06HU0000704408104,3319649.206.460
2009-07-03HU0000704408104,3044659.204.040
2009-07-02HU0000704408104,3403629.207.200
2009-07-01HU0000704408104,3311969.206.390
2009-06-30HU0000704408104,3220309.205.580
2009-06-29HU0000704408104,3128639.204.780
2009-06-26HU0000704408104,2853539.202.350
2009-06-25HU0000704408104,2761879.201.540
2009-06-24HU0000704408104,2670329.200.730
2009-06-23HU0000704408104,2578659.199.920
2009-06-22HU0000704408104,2486999.199.110
2009-06-19HU0000704408104,3014039.203.760
2009-06-18HU0000704408104,2922259.202.960
2009-06-17HU0000704408104,2830599.202.150
2009-06-16HU0000704408104,2738939.201.340
2009-06-15HU0000704408104,2647269.200.530
2009-06-12HU0000704408104,2372399.198.100
2009-06-11HU0000704408104,2280729.197.290
2009-06-10HU0000704408104,2189069.196.480
2009-06-09HU0000704408104,2097289.195.680
2009-06-08HU0000704408104,2005629.194.870
2009-06-05HU0000704408104,1730639.192.440
2009-06-04HU0000704408104,1939739.194.280
2009-06-03HU0000704408104,1848069.193.480
2009-06-02HU0000704408104,1756409.192.670
2009-05-29HU0000704408104,1389759.189.430
2009-05-28HU0000704408104,1298089.188.620
2009-05-27HU0000704408104,1206429.187.810
2009-05-26HU0000704408104,1114769.187.000
2009-05-25HU0000704408104,1023089.186.200
2009-05-22HU0000704408104,0146639.178.460
2009-05-21HU0000704408104,0054849.177.650
2009-05-20HU0000704408103,9963169.176.840
2009-05-19HU0000704408103,9871489.176.030
2009-05-18HU0000704408103,9779919.175.230
2009-05-15HU0000704408103,9504879.172.800
2009-05-14HU0000704408103,9413319.171.990
2009-05-13HU0000704408103,9321629.171.180
2009-05-12HU0000704408103,9229839.170.370
2009-05-11HU0000704408103,9138159.169.560
2009-05-08HU0000704408103,8863239.167.140
2009-05-07HU0000704408103,8771559.166.330
2009-05-06HU0000704408103,7777709.157.560
2009-05-05HU0000704408103,7686029.156.750
2009-05-04HU0000704408103,7594349.155.940
2009-04-30HU0000704408103,3342269.118.420
2009-04-29HU0000704408103,3210379.117.260
2009-04-28HU0000704408103,3078499.116.090
2009-04-27HU0000704408103,2946719.114.930
2009-04-24HU0000704408103,2551069.111.440
2009-04-23HU0000704408103,2419179.110.270
2009-04-22HU0000704408103,2287299.109.110
2009-04-21HU0000704408103,0451099.092.910
2009-04-20HU0000704408103,0319209.091.740
2009-04-17HU0000704408102,9924669.088.260
2009-04-16HU0000704408102,9793789.087.110
2009-04-15HU0000704408102,9661899.085.940
2009-04-14HU0000704408102,9531019.084.790
2009-04-10HU0000704408102,9005599.080.150
2009-04-09HU0000704408102,8874719.079.000
2009-04-08HU0000704408102,8742829.077.830
2009-04-07HU0000704408102,8611949.076.680
2009-04-06HU0000704408102,8781829.078.180
2009-04-03HU0000704408102,8389179.074.710
2009-04-02HU0000704408102,8258299.073.560
2009-04-01HU0000704408102,8127529.072.400
2009-03-31HU0000704408102,7996639.071.250
2009-03-30HU0000704408102,7865759.070.090
2009-03-28HU0000704408102,7604109.067.780
2009-03-27HU0000704408102,7473229.066.630
2009-03-26HU0000704408102,7342229.065.470
2009-03-25HU0000704408102,7212349.064.330
2009-03-24HU0000704408102,7081579.063.170
2009-03-23HU0000704408102,6950699.062.020
2009-03-20HU0000704408102,6560049.058.570
2009-03-19HU0000704408102,5426749.048.570
2009-03-18HU0000704408102,5296869.047.420
2009-03-17HU0000704408102,5165979.046.270
2009-03-16HU0000704408102,5035989.045.120
2009-03-13HU0000704408102,4645459.041.680
2009-03-12HU0000704408102,4515579.040.530
2009-03-11HU0000704408102,4385809.039.380
2009-03-10HU0000704408102,4255929.038.240
2009-03-09HU0000704408102,4126049.037.090
2009-03-06HU0000704408102,3736549.033.660
2009-03-05HU0000704408102,3606719.032.510
2009-03-04HU0000704408102,3476999.031.370
2009-03-03HU0000704408102,7056559.062.950
2009-03-02HU0000704408102,6926719.061.810
2009-02-27HU0000704408102,6538339.058.380
2009-02-26HU0000704408102,6408389.057.230
2009-02-25HU0000704408102,6279669.056.100
2009-02-24HU0000704408102,6149839.054.950
2009-02-23HU0000704408102,6020009.053.810
2009-02-20HU0000704408102,5632619.050.390
2009-02-19HU0000704408102,2997449.027.130
2009-02-18HU0000704408102,2867729.025.990
2009-02-17HU0000704408102,2738899.024.850
2009-02-16HU0000704408102,2609949.023.720
2009-02-13HU0000704408102,2222569.020.300
2009-02-12HU0000704408102,2093739.019.160
2009-02-11HU0000704408102,1965019.018.020
2009-02-10HU0000704408102,1836189.016.890
2009-02-09HU0000704408102,1707359.015.750
2009-02-06HU0000704408102,1320859.012.340
2009-02-05HU0000704408102,1193029.011.210
2009-02-04HU0000704408102,3771059.033.960
2009-02-03HU0000704408102,3642339.032.820
2009-02-02HU0000704408102,3513509.031.690
2009-01-30HU0000704408102,3128129.028.290
2009-01-29HU0000704408102,3000189.027.160
2009-01-28HU0000704408102,2871359.026.020
2009-01-27HU0000704408102,2743639.024.890
2009-01-26HU0000704408102,2614809.023.760
2009-01-23HU0000704408102,2230439.020.370
2009-01-22HU0000704408102,2102609.019.240
2009-01-21HU0000704408102,0069959.001.300
2009-01-20HU0000704408101,9942239.000.170
2009-01-19HU0000704408101,9813298.999.040
2009-01-16HU0000704408101,9429928.995.650
2009-01-15HU0000704408101,9302098.994.520
2009-01-14HU0000704408101,9174268.993.400
2009-01-13HU0000704408101,9046548.992.270
2009-01-12HU0000704408101,8918728.991.140
2009-01-09HU0000704408101,8536238.987.770
2009-01-08HU0000704408101,8408408.986.640
2009-01-07HU0000704408101,8280588.985.510
2009-01-06HU0000704408102,0459599.004.740
2009-01-05HU0000704408102,0331879.003.610
2008-12-31HU0000704408101,9694748.997.990
2008-12-30HU0000704408101,9567918.996.870
2008-12-29HU0000704408101,9441208.995.750
2008-12-23HU0000704408101,8678358.989.020
2008-12-22HU0000704408101,8551528.987.900
2008-12-20HU0000704408101,8398138.986.550
2008-12-19HU0000704408101,8271308.985.430
2008-12-18HU0000704408101,8144598.984.310
2008-12-17HU0000704408101,8017768.983.190
2008-12-16HU0000704408101,7890948.982.070
2008-12-15HU0000704408101,7765238.980.960
2008-12-12HU0000704408101,7384638.977.600
2008-12-11HU0000704408101,7258928.976.500
2008-12-10HU0000704408101,7132108.975.380
2008-12-09HU0000704408101,7005278.974.260
2008-12-08HU0000704408101,6879458.973.150
2008-12-05HU0000704408101,6500098.969.800
2008-12-04HU0000704408101,6374388.968.690
2008-12-03HU0000704408101,6348698.968.460
2008-12-02HU0000704408101,6221878.967.340
2008-12-01HU0000704408101,6096048.966.240
2008-11-28HU0000704408101,5717688.962.900
2008-11-27HU0000704408101,5591978.961.790
2008-11-26HU0000704408101,5466158.960.680
2008-11-25HU0000704408101,5340338.959.570
2008-11-24HU0000704408101,5214398.958.460
2008-11-21HU0000704408101,4837038.955.120
2008-11-20HU0000704408101,4711218.954.020
2008-11-19HU0000704408101,5888808.964.410
2008-11-18HU0000704408101,5763988.963.300
2008-11-17HU0000704408101,5638168.962.190
2008-11-14HU0000704408101,5261698.958.870
2008-11-13HU0000704408101,5135878.957.760
2008-11-12HU0000704408101,5011168.956.660
2008-11-11HU0000704408101,4885338.955.550
2008-11-10HU0000704408101,4760518.954.450
2008-11-07HU0000704408101,4384168.951.130
2008-11-06HU0000704408101,4259348.950.030
2008-11-05HU0000704408100,3507618.855.150
2008-11-04HU0000704408100,3381798.854.040
2008-11-03HU0000704408100,3256968.852.940
2008-10-31HU0000704408100,2882618.849.640
2008-10-30HU0000704408100,2757798.848.540
2008-10-29HU0000704408100,2631978.847.420
2008-10-28HU0000704408100,2507268.846.320
2008-10-27HU0000704408100,2382338.845.220
2008-10-22HU0000704408100,1759348.839.720
2008-10-21HU0000704408100,6647338.882.860
2008-10-20HU0000704408100,6523518.881.760
2008-10-18HU0000704408100,6273988.879.560
2008-10-17HU0000704408100,6150058.878.470
2008-10-16HU0000704408100,6025238.877.370
2008-10-15HU0000704408100,5901418.876.280
2008-10-14HU0000704408100,5776708.875.180
2008-10-13HU0000704408100,5652888.874.080
2008-10-10HU0000704408100,5280548.870.800
2008-10-09HU0000704408100,5155728.869.700
2008-10-08HU0000704408100,5031798.868.600
2008-10-07HU0000704408100,4908088.867.510
2008-10-06HU0000704408100,4784268.866.420
2008-10-03HU0000704408100,1103548.833.940
2008-10-02HU0000704408100,0979728.832.840
2008-10-01HU0000704408100,0855908.831.750
2008-09-30HU0000704408100,0732098.830.660
2008-09-29HU0000704408100,0608278.829.570
2008-09-26HU0000704408100,0237938.826.300
2008-09-25HU0000704408100,0114118.825.210
2008-09-24HU000070440899,9990298.824.110
2008-09-23HU000070440899,9866478.823.020
2008-09-22HU000070440899,9743778.821.940
2008-09-19HU000070440899,8872058.814.250
2008-09-18HU000070440899,8748238.813.150
2008-09-17HU000070440899,8625418.812.070
2008-09-16HU000070440899,8501608.810.980
2008-09-15HU000070440899,8378898.809.900
2008-09-12HU000070440899,8009448.806.640
2008-09-11HU000070440899,7886748.805.550
2008-09-10HU000070440899,7762818.804.460
2008-09-09HU000070440899,7639998.803.380
2008-09-08HU000070440899,7517298.802.290
2008-09-05HU000070440899,7148848.799.040
2008-09-04HU000070440899,7026148.797.960
2008-09-03HU000070440899,9209168.817.220
2008-09-02HU000070440899,9086358.816.140
2008-09-01HU000070440899,8963428.815.050
2008-08-29HU000070440899,8595098.811.800
2008-08-28HU000070440899,8473388.810.730
2008-08-27HU000070440899,8350578.809.640
2008-08-26HU000070440899,8227758.808.560
2008-08-25HU000070440899,8104948.807.480
2008-08-22HU000070440899,7738508.804.240
2008-08-21HU000070440899,7615798.803.160
2008-08-19HU000070440898,9772928.733.950
2008-08-18HU000070440899,5291398.782.650
2008-08-15HU000070440899,4872938.778.960
2008-08-14HU000070440899,4752128.777.890
2008-08-13HU000070440899,4580188.776.370
2008-08-12HU000070440899,4398228.774.770
2008-08-11HU000070440899,4243328.773.400
2008-08-08HU000070440899,3905068.770.420
2008-08-07HU000070440899,3445398.766.360
2008-08-06HU000070440899,3279588.764.900
2008-08-05HU000070440899,4120208.772.320
2008-08-04HU000070440899,3989378.771.160
2008-08-01HU000070440899,3576818.767.520
2008-07-31HU000070440899,5965358.788.600
2008-07-30HU000070440899,4952398.779.660
2008-07-29HU000070440899,4636098.776.870
2008-07-28HU000070440899,4191468.772.940
2008-07-25HU000070440899,3568378.767.450
2008-07-24HU000070440899,4273658.773.670
2008-07-23HU000070440899,2791398.760.590
2008-07-22HU000070440899,3076728.763.110
2008-07-21HU000070440899,3072208.763.070
2008-07-18HU000070440899,3823708.769.700
2008-07-17HU000070440899,3703908.768.640
2008-07-16HU000070440899,3654158.768.200
2008-07-15HU000070440899,3670808.768.350
2008-07-14HU000070440899,3295358.765.040
2008-07-11HU000070440899,2648318.759.330
2008-07-10HU000070440899,2448308.757.560
2008-07-09HU000070440899,2453818.757.610
2008-07-08HU000070440899,2273968.756.020
2008-07-07HU000070440899,1391228.748.230
2008-07-04HU000070440899,0580658.741.080
2008-07-02HU000070440898,9300408.729.780
2008-07-01HU000070440898,9487488.731.440
2008-06-30HU000070440898,9289488.729.690
2008-06-27HU000070440898,9734098.733.610
2008-06-26HU000070440899,0129588.737.100
2008-06-25HU000070440898,8949098.726.680
2008-06-24HU000070440898,8766128.725.070
2008-06-23HU000070440898,8148178.719.620
2008-06-20HU000070440898,8583878.723.460
2008-06-19HU000070440898,8678608.724.300
2008-06-18HU000070440898,8644908.724.000
2008-06-17HU000070440898,8268448.720.680
2008-06-16HU000070440898,7617408.714.930
2008-06-13HU000070440898,7405468.713.060
2008-06-12HU000070440898,7635548.715.090
2008-06-11HU000070440898,7629028.715.040
2008-06-10HU000070440898,7083138.710.220
2008-06-09HU000070440898,6765948.707.420
2008-06-06HU000070440898,6589868.705.870
2008-06-05HU000070440898,7762448.716.210
2008-06-04HU000070440898,9250708.729.350
2008-06-03HU000070440898,9422638.730.860
2008-06-02HU000070440898,9488418.731.440
2008-05-30HU000070440898,8693778.724.430
2008-05-29HU000070440898,8801658.725.380
2008-05-28HU000070440898,9192148.728.830
2008-05-27HU000070440898,9180608.728.730
2008-05-26HU000070440898,9204168.728.940
2008-05-23HU000070440898,8853878.725.840
2008-05-22HU000070440898,8969778.726.870
2008-05-21HU000070440898,8855988.725.860
2008-05-20HU000070440898,9350618.730.230
2008-05-19HU000070440898,9152608.728.480
2008-05-16HU000070440898,8831398.725.650
2008-05-15HU000070440898,9046548.727.540
2008-05-14HU000070440898,8845538.725.770
2008-05-13HU000070440898,9264088.729.460
2008-05-09HU000070440898,9552808.732.010
2008-05-08HU000070440899,1399978.748.310
2008-05-07HU000070440899,1040678.745.140
2008-05-06HU000070440899,0579998.741.080
2008-05-05HU000070440899,0187508.737.610
2008-04-30HU000070440899,0240228.738.080
2008-04-29HU000070440899,0016158.736.100
2008-04-28HU000070440898,9360988.730.320
2008-04-26HU000070440898,9250818.729.350
2008-04-25HU000070440898,9151058.728.470
2008-04-24HU000070440898,9100428.728.020
2008-04-23HU000070440898,9204298.728.940
2008-04-22HU000070440898,9321978.729.980
2008-04-21HU000070440898,9864848.734.760
2008-04-18HU000070440898,9615818.732.570
2008-04-17HU000070440898,9905038.735.120
2008-04-16HU000070440899,0332728.738.890
2008-04-15HU000070440899,1022978.744.980
2008-04-14HU000070440899,1479628.749.010
2008-04-11HU000070440899,1627488.750.320
2008-04-10HU000070440899,1217948.746.700
2008-04-09HU000070440899,1704668.751.000
2008-04-08HU000070440899,0991478.744.710
2008-04-07HU000070440899,0821538.743.210
2008-04-04HU000070440899,0845088.743.420
2008-04-03HU000070440899,0343308.738.990
2008-04-02HU000070440899,0032018.736.240
2008-04-01HU000070440899,0510838.740.470
2008-03-31HU000070440899,0823118.743.220
2008-03-28HU000070440899,0659308.741.780
2008-03-27HU000070440899,0527468.740.610
2008-03-26HU000070440899,0312418.738.720
2008-03-25HU000070440899,0225698.737.950
2008-03-21HU000070440899,2007298.753.670
2008-03-20HU000070440899,1047368.745.200
2008-03-19HU000070440899,1726578.751.190
2008-03-18HU000070440899,1008258.744.860
2008-03-17HU000070440899,2588868.758.800
2008-03-14HU000070440899,1249958.746.990
2008-03-13HU000070440899,1157218.746.170
2008-03-12HU000070440899,1340178.747.780
2008-03-11HU000070440899,1382778.748.160
2008-03-10HU000070440899,2316758.756.400
2008-03-07HU000070440899,2052688.754.070
2008-03-06HU000070440899,1868598.752.450
2008-03-05HU000070440899,2432528.757.420
2008-03-04HU000070440899,3261118.764.740
2008-03-03HU000070440899,3217618.764.350
2008-02-29HU000070440899,3660228.768.260
2008-02-28HU000070440899,2829728.760.930
2008-02-27HU000070440899,1700368.750.960
2008-02-26HU000070440899,1557388.749.700
2008-02-25HU000070440899,1754488.751.440
2008-02-22HU000070440899,1543438.749.580
2008-02-21HU000070440899,2037298.753.940
2008-02-20HU000070440899,1667858.750.680
2008-02-19HU000070440899,2396198.757.100
2008-02-18HU000070440899,2462868.757.690
2008-02-15HU000070440899,2984668.762.300
2008-02-14HU000070440899,3067488.763.030
2008-02-13HU000070440899,3085028.763.180
2008-02-12HU000070440899,3598828.767.720
2008-02-11HU000070440899,3797828.769.470
2008-02-08HU000070440899,3998928.771.240
2008-02-07HU000070440899,2735228.760.090
2008-02-06HU000070440899,1881558.752.560
2008-02-05HU000070440899,1302588.747.450
2008-02-04HU000070440898,9988758.735.860
2008-02-01HU000070440898,9949258.735.510
2008-01-31HU000070440898,9882578.734.920
2008-01-30HU000070440898,8896698.726.220
2008-01-29HU000070440898,8771758.725.120
2008-01-28HU000070440898,9449968.731.100
2008-01-25HU000070440898,7481588.713.740
2008-01-24HU000070440898,7406888.713.080
2008-01-23HU000070440898,9166958.728.610
2008-01-22HU000070440898,8371438.721.590
2008-01-21HU000070440898,7942848.717.800
2008-01-18HU000070440898,6692168.706.770
2008-01-17HU000070440898,6362828.703.860
2008-01-16HU000070440898,5220548.693.780
2008-01-15HU000070440898,3793428.681.190
2008-01-14HU000070440898,3321728.677.030
2008-01-11HU000070440898,2141338.666.610
2008-01-10HU000070440898,1506108.661.010
2008-01-09HU000070440898,1512738.661.060
2008-01-08HU000070440898,0899678.655.660
2008-01-07HU000070440898,1801458.663.610
2008-01-04HU000070440898,1954438.664.960
2008-01-03HU000070440898,0866178.655.360
2008-01-02HU000070440898,0338338.650.700
2007-12-29HU000070440897,8924858.638.230
2007-12-28HU000070440897,8830108.637.390
2007-12-27HU000070440897,7813028.628.420
2007-12-22HU000070440897,7757368.627.930
2007-12-21HU000070440897,7430148.625.040
2007-12-20HU000070440897,7597058.626.510
2007-12-19HU000070440897,7188528.622.910
2007-12-18HU000070440897,8388168.633.490
2007-12-17HU000070440897,8222248.632.030
2007-12-14HU000070440897,7272438.623.650
2007-12-13HU000070440897,7377088.624.570
2007-12-12HU000070440897,7503898.625.690
2007-12-11HU000070440897,8333498.633.010
2007-12-10HU000070440897,8399268.633.590
2007-12-07HU000070440897,8591358.635.290
2007-12-06HU000070440897,9842018.646.320
2007-12-05HU000070440898,0386888.651.130
2007-12-04HU000070440898,6498748.705.060
2007-12-03HU000070440898,6267778.703.020
2007-11-30HU000070440897,7609448.626.620
2007-11-29HU000070440897,8357838.633.220
2007-11-28HU000070440897,7917218.629.340
2007-11-27HU000070440897,8548308.634.910
2007-11-26HU000070440897,9288798.641.440
2007-11-23HU000070440897,8585388.635.230
2007-11-22HU000070440897,8700288.636.250
2007-11-21HU000070440897,8755918.636.740
2007-11-20HU000070440897,8019558.630.240
2007-11-19HU000070440897,8615668.635.500
2007-11-16HU000070440897,7288798.623.790
2007-11-15HU000070440897,7486798.625.540
2007-11-14HU000070440897,6896798.620.330
2007-11-13HU000070440897,7146918.622.540
2007-11-12HU000070440897,7403068.624.800
2007-11-09HU000070440897,7015688.621.380
2007-11-08HU000070440897,6638338.618.050
2007-11-07HU000070440897,5767628.610.370
2007-11-06HU000070440897,7887378.629.070
2007-11-05HU000070440897,7796638.628.270
2007-10-31HU000070440897,7228908.623.260
2007-10-30HU000070440897,7464998.625.350
2007-10-29HU000070440897,7946718.629.600
2007-10-27HU000070440897,7995828.630.030
2007-10-26HU000070440897,7907098.629.250
2007-10-25HU000070440897,8022888.630.270
2007-10-24HU000070440897,7805948.628.360
2007-10-20HU000070440897,6736328.618.920
2007-10-19HU000070440897,2543208.581.920
2007-10-18HU000070440897,1354578.571.430
2007-10-17HU000070440896,8337548.544.800
2007-10-16HU000070440896,7948058.541.370
2007-10-15HU000070440896,7757068.539.680
2007-10-12HU000070440897,1740758.574.840
2007-10-11HU000070440897,2539278.581.880
2007-10-10HU000070440897,2788518.584.080
2007-10-09HU000070440897,2743898.583.690
2007-10-08HU000070440897,2890648.584.980
2007-10-05HU000070440897,2743878.583.690
2007-10-04HU000070440897,3020068.586.120
2007-10-03HU000070440897,2259758.579.410
2007-10-02HU000070440897,2479808.581.360
2007-10-01HU000070440897,2198588.578.880
2007-09-28HU000070440897,1629638.573.850
2007-09-27HU000070440897,1372478.571.580
2007-09-26HU000070440897,1561448.573.250
2007-09-25HU000070440897,2213708.579.010
2007-09-24HU000070440897,1824218.575.570
2007-09-21HU000070440897,1651378.574.050
2007-09-20HU000070440897,1127438.569.420
2007-09-19HU000070440897,1600128.573.590
2007-09-18HU000070440897,2640368.582.770
2007-09-17HU000070440897,5408878.607.200
2007-09-14HU000070440897,4867108.602.420
2007-09-13HU000070440897,4492648.599.120
2007-09-12HU000070440897,5077628.604.280
2007-09-11HU000070440897,5226608.605.600
2007-09-10HU000070440897,5824508.610.870
2007-09-07HU000070440897,4843628.602.220
2007-09-06HU000070440897,3211988.587.820
2007-09-05HU000070440897,3014978.586.080
2007-09-04HU000070440897,2223588.579.100
2007-09-03HU000070440897,2229098.579.140
2007-08-31HU000070440897,2308788.579.850
2007-08-30HU000070440897,3181488.587.550
2007-08-29HU000070440897,2531338.581.810
2007-08-28HU000070440897,3546408.590.770
2007-08-27HU000070440897,2926438.585.300
2007-08-24HU000070440897,2074888.577.780
2007-08-23HU000070440897,2123388.578.210
2007-08-22HU000070440897,2371508.580.400
2007-08-21HU000070440897,3682328.591.970
2007-08-17HU000070440897,2569598.582.150
2007-08-16HU000070440897,1335088.571.260
2007-08-15HU000070440897,0011228.559.570
2007-08-14HU000070440896,9140518.551.890
2007-08-13HU000070440896,8765068.548.580
2007-08-10HU000070440896,8621188.547.310
2007-08-09HU000070440896,8174658.543.370
2007-08-08HU000070440896,6743528.530.740
2007-08-07HU000070440896,7417738.536.690
2007-08-06HU000070440896,7643808.538.680
2007-08-03HU000070440896,7869858.540.680
2007-08-02HU000070440896,7005278.533.050
2007-08-01HU000070440896,7198268.534.750
2007-07-31HU000070440897,1394388.571.780
2007-07-30HU000070440897,0772308.566.290
2007-07-27HU000070440897,0808998.566.610
2007-07-26HU000070440897,0955978.567.910
2007-07-25HU000070440896,9522728.555.260
2007-07-24HU000070440896,9523228.555.270
2007-07-23HU000070440896,8870068.549.500
2007-07-20HU000070440896,0502478.475.670
2007-07-19HU000070440895,9431258.466.210
2007-07-18HU000070440895,9398788.465.930
2007-07-17HU000070440895,8919068.461.690
2007-07-16HU000070440895,9286378.464.940
2007-07-13HU000070440895,8581188.458.710
2007-07-12HU000070440895,8384188.456.970
2007-07-11HU000070440895,8868018.461.240
2007-07-10HU000070440895,9261508.464.720
2007-07-09HU000070440895,8142178.454.840
2007-07-06HU000070440895,7744658.451.330
2007-07-05HU000070440895,7820338.452.000
2007-07-04HU000070440895,8484628.457.860
2007-07-03HU000070440895,8832008.460.920
2007-07-02HU000070440895,9464098.466.500
2007-06-29HU000070440896,0248688.473.430
2007-06-28HU000070440896,0013588.471.350
2007-06-27HU000070440896,0561468.476.190
2007-06-26HU000070440896,0164958.472.690
2007-06-25HU000070440896,0147408.472.530
2007-06-22HU000070440895,9653758.468.180
2007-06-21HU000070440895,8824148.460.860
2007-06-20HU000070440895,8720388.459.940
2007-06-19HU000070440895,9496958.466.790
2007-06-18HU000070440895,8626138.459.110
2007-06-15HU000070440895,8193638.455.290
2007-06-14HU000070440895,8127968.454.710
2007-06-13HU000070440895,7993128.453.520
2007-06-12HU000070440895,7808268.451.890
2007-06-11HU000070440895,8698008.459.740
2007-06-08HU000070440895,8401748.457.130
2007-06-07HU000070440895,8440338.457.470
2007-06-06HU000070440895,9385228.465.810
2007-06-05HU000070440895,8476538.457.790
2007-06-04HU000070440895,9131688.463.570
2007-06-01HU000070440895,8704208.459.800
2007-05-31HU000070440895,9256098.464.670
2007-05-30HU000070440895,9554238.467.300
2007-05-29HU000070440895,9577898.467.510
2007-05-25HU000070440895,9381498.465.770
2007-05-24HU000070440896,0203078.473.020
2007-05-23HU000070440895,9302288.465.080
2007-05-22HU000070440895,9617578.467.860
2007-05-21HU000070440896,0129378.472.370
2007-05-18HU000070440895,9641738.468.070
2007-05-17HU000070440895,9635218.468.010
2007-05-16HU000070440895,9870308.470.090
2007-05-15HU000070440896,0179588.472.820
2007-05-14HU000070440896,0760668.477.940
2007-05-11HU000070440896,1096888.480.910
2007-05-10HU000070440896,1218808.481.990
2007-05-09HU000070440896,0805248.478.340
2007-05-08HU000070440896,1035328.480.370
2007-05-07HU000070440896,0711118.477.510
2007-05-04HU000070440896,0757718.477.920
2007-05-03HU000070440896,0363328.474.440
2007-05-02HU000070440896,0438908.475.100
2007-04-27HU000070440896,0470578.475.380
2007-04-26HU000070440895,9384428.465.800
2007-04-25HU000070440896,0013518.471.350
2007-04-24HU000070440896,0201488.473.010
2007-04-23HU000070440896,0064528.471.800
2007-04-21HU000070440895,9676648.468.380
2007-04-20HU000070440895,9586918.467.590
2007-04-19HU000070440895,9375988.465.730
2007-04-18HU000070440895,9872748.470.110
2007-04-17HU000070440895,9698798.468.570
2007-04-16HU000070440895,9350408.465.500
2007-04-13HU000070440895,8777448.460.440
2007-04-12HU000070440895,9232088.464.460
2007-04-11HU000070440895,9596618.467.670
2007-04-10HU000070440895,9827708.469.710
2007-04-06HU000070440896,0164648.472.680
2007-04-05HU000070440895,9989698.471.140
2007-04-04HU000070440896,0199728.472.990
2007-04-03HU000070440895,9798208.469.450
2007-04-02HU000070440896,0846358.478.700
2007-03-30HU000070440896,1179798.481.640
2007-03-29HU000070440896,1217388.481.970
2007-03-28HU000070440896,1486678.484.350
2007-03-27HU000070440896,1712748.486.350
2007-03-26HU000070440896,1765258.486.810
2007-03-23HU000070440896,1621498.485.540
2007-03-22HU000070440896,2006968.488.940
2007-03-21HU000070440896,2520878.493.480
2007-03-20HU000070440896,2066218.489.460
2007-03-19HU000070440896,3925428.505.870
2007-03-14HU000070440895,8622478.459.080
2007-03-13HU000070440895,8616068.459.020
2007-03-12HU000070440895,8041108.453.950
2007-03-10HU000070440895,7583048.449.900
2007-03-09HU000070440895,7500338.449.170
2007-03-08HU000070440895,8169528.455.080
2007-03-07HU000070440895,8408508.457.190
2007-03-06HU000070440895,8364008.456.800
2007-03-05HU000070440895,8820658.460.820
2007-03-02HU000070440895,8388158.457.010
2007-03-01HU000070440895,7603668.450.090
2007-02-28HU000070440895,6778078.442.800
2007-02-27HU000070440895,7124558.445.860
2007-02-26HU000070440895,5631278.432.680
2007-02-23HU000070440895,4603158.423.610
2007-02-22HU000070440895,4043238.418.670
2007-02-21HU000070440895,4555028.423.180
2007-02-20HU000070440895,4409268.421.900
2007-02-19HU000070440895,4175168.419.830
2007-02-16HU000070440895,5377698.430.440
2007-02-15HU000070440895,5754148.433.770
2007-02-14HU000070440895,4838318.425.680
2007-02-13HU000070440895,4554098.423.180
2007-02-12HU000070440895,4696068.424.430
2007-02-09HU000070440895,4426978.422.060
2007-02-08HU000070440895,4915718.426.370
2007-02-07HU000070440895,5525638.431.750
2007-02-06HU000070440895,5562228.432.070
2007-02-05HU000070440895,5623998.432.620
2007-02-02HU000070440895,4808418.425.420
2007-02-01HU000070440895,3674148.415.410
2007-01-31HU000070440895,3582418.414.600
2007-01-30HU000070440895,3323248.412.320
2007-01-29HU000070440895,3139398.410.690
2007-01-26HU000070440895,3201928.411.240
2007-01-25HU000070440895,3088248.410.240
2007-01-24HU000070440895,3399528.412.990
2007-01-23HU000070440895,3707808.415.710
2007-01-22HU000070440895,3847768.416.940
2007-01-19HU000070440895,2980948.409.290
2007-01-18HU000070440895,2993588.409.410
2007-01-17HU000070440895,2743448.407.200
2007-01-16HU000070440895,2784048.407.560
2007-01-15HU000070440895,2691308.406.740
2007-01-12HU000070440895,3092918.410.280
2007-01-11HU000070440895,3272988.411.870
2007-01-10HU000070440895,2983638.409.320
2007-01-09HU000070440895,3121478.410.530
2007-01-08HU000070440895,3561088.414.410
2007-01-05HU000070440895,3172698.410.990
2007-01-04HU000070440895,3765698.416.220
2007-01-03HU000070440895,3810418.416.610
2007-01-02HU000070440895,0811318.390.150
2006-12-29HU000070440895,0118548.384.040
2006-12-28HU000070440895,0243358.385.140
2006-12-27HU000070440895,0493598.387.350
2006-12-22HU000070440895,0626408.388.520
2006-12-21HU000070440895,1165268.393.270
2006-12-20HU000070440895,0837048.390.380
2006-12-19HU000070440895,0882658.390.780
2006-12-18HU000070440895,3403538.413.020
2006-12-15HU000070440895,3359028.412.630
2006-12-14HU000070440895,3783598.416.380
2006-12-13HU000070440895,4131078.419.440
2006-12-12HU000070440895,5049788.427.550
2006-12-11HU000070440895,4881858.426.070
2006-12-08HU000070440895,4970688.426.850
2006-12-07HU000070440895,5378208.430.450
2006-12-06HU000070440895,6208808.437.780
2006-12-05HU000070440895,6689638.442.020
2006-12-04HU000070440896,0658178.477.040
2006-12-01HU000070440896,0203518.473.030
2006-11-30HU000070440895,9320778.465.240
2006-11-29HU000070440895,8522248.458.190
2006-11-28HU000070440895,9350958.465.500
2006-11-27HU000070440895,9121868.463.480
2006-11-24HU000070440895,8403538.457.140
2006-11-23HU000070440895,7552878.449.640
2006-11-22HU000070440895,8347388.456.650
2006-11-21HU000070440895,8020158.453.760
2006-11-20HU000070440895,8123918.454.680
2006-11-17HU000070440895,7342538.447.780
2006-11-16HU000070440895,9293978.465.000
2006-11-15HU000070440895,7245288.446.920
2006-11-14HU000070440895,7538518.449.510
2006-11-13HU000070440895,7258308.447.040
2006-11-10HU000070440895,7452398.448.750
2006-11-09HU000070440895,6355118.439.070
2006-11-08HU000070440895,6165128.437.390
2006-11-07HU000070440895,6445338.439.860
2006-11-06HU000070440895,5980768.435.760
2006-11-03HU000070440895,6119598.436.990
2006-11-02HU000070440895,7393318.448.230
2006-10-31HU000070440895,7913628.452.820
2006-10-30HU000070440895,6638008.441.560
2006-10-27HU000070440895,6259428.438.220
2006-10-26HU000070440895,5575298.432.190
2006-10-25HU000070440895,5428418.430.890
2006-10-24HU000070440895,5344708.430.150
2006-10-20HU000070440895,4914708.426.360
2006-10-19HU000070440895,6333908.438.880
2006-10-18HU000070440895,6752468.442.580
2006-10-17HU000070440895,6652598.441.690
2006-10-16HU000070440895,6254198.438.180
2006-10-13HU000070440895,5940888.435.410
2006-10-12HU000070440895,6241258.438.060
2006-10-11HU000070440895,5672308.433.040
2006-10-10HU000070440895,5805138.434.220
2006-10-09HU000070440895,7247288.446.940
2006-10-06HU000070440895,7260808.447.060
2006-10-05HU000070440896,0760278.477.940
2006-10-04HU0000704408100,5639408.873.960
2006-10-03HU000070440896,0239948.473.350
2006-10-02HU000070440895,7555648.449.660
2006-09-29HU000070440896,0000008.453.600
2006-09-28HU000070440896,0000008.458.340
2006-09-27HU000070440896,0000008.460.920
2006-09-26HU000070440896,0000008.465.070
2006-09-25HU000070440896,0000008.470.970
2006-09-22HU000070440896,0000008.458.710
2006-09-21HU000070440896,0000008.445.470
2006-09-20HU000070440896,0000008.432.330
2006-09-19HU000070440896,0000008.434.610
2006-09-18HU000070440896,0000008.427.800
2006-09-15HU000070440896,0000008.431.780
2006-09-14HU000070440896,0000008.433.400
2006-09-13HU000070440896,0000008.435.030
2006-09-12HU000070440896,0000008.432.460
2006-09-11HU000070440896,0000008.433.140
2006-09-08HU000070440896,0000008.436.430
2006-09-07HU000070440896,0000008.436.890
2006-09-06HU000070440896,0000008.437.960
2006-09-05HU000070440896,0000008.443.340
2006-09-04HU000070440896,0000008.452.580
2006-09-01HU000070440896,0000008.451.330
2006-08-31HU000070440894,0000008.323.130
2006-08-30HU000070440894,0000008.316.100
2006-08-29HU000070440894,0000008.317.590
2006-08-28HU000070440894,0000008.321.970
2006-08-25HU000070440894,0000008.318.060
2006-08-24HU000070440894,0000008.313.890
2006-08-23HU000070440894,0000008.313.860
2006-08-22HU000070440894,0000008.313.540
2006-08-21HU000070440894,0000008.337.500
2006-08-18HU000070440894,0000008.327.400
2006-08-17HU000070440894,0000008.323.820
2006-08-16HU000070440895,0000008.414.640
2006-08-15HU000070440895,0000008.407.280
2006-08-14HU000070440895,0000008.399.860
2006-08-11HU000070440895,0000008.405.960
2006-08-10HU000070440895,0000008.418.090
2006-08-09HU000070440895,0000008.416.890
2006-08-08HU000070440895,0000008.421.540
2006-08-07HU000070440895,0000008.418.070
2006-08-04HU000070440895,0000008.415.210
2006-08-03HU000070440895,0000008.404.680
2006-08-02HU000070440895,0000008.419.730
2006-08-01HU000070440895,0000008.421.480
2006-07-31HU0000704408100,0000008.824.200