Aktuális árfolyam
105,4153
2016-12-30
Eszközérték
5 M
Forint
Hozam (Összes)
+5,42%
Évesített hozam (CAGR)
+0,51%
Maximum ár
109,6552
Minimum ár
94,0000
Volatilitás
4,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-12-30 | 105,415325 | +0,00% |
| 2016-12-29 | 105,415181 | +0,00% |
| 2016-12-28 | 105,415014 | +0,00% |
| 2016-12-27 | 105,414858 | +0,00% |
| 2016-12-23 | 105,414162 | +0,00% |
| 2016-12-22 | 105,413980 | +0,00% |
| 2016-12-21 | 105,413811 | +0,00% |
| 2016-12-20 | 105,413640 | +0,00% |
| 2016-12-19 | 105,413451 | +0,00% |
| 2016-12-16 | 105,412933 | +0,00% |
| 2016-12-15 | 105,412837 | 0,00% |
| 2016-12-14 | 105,415610 | +0,00% |
| 2016-12-13 | 105,415259 | +0,00% |
| 2016-12-12 | 105,414896 | +0,00% |
| 2016-12-09 | 105,413201 | +0,00% |
| 2016-12-08 | 105,412873 | +0,00% |
| 2016-12-07 | 105,412584 | +0,00% |
| 2016-12-06 | 105,412264 | +0,00% |
| 2016-12-05 | 105,411961 | +0,00% |
| 2016-12-02 | 105,410942 | +0,00% |
| 2016-12-01 | 105,410606 | +0,00% |
| 2016-11-30 | 105,410312 | +0,00% |
| 2016-11-29 | 105,410095 | +0,00% |
| 2016-11-28 | 105,409749 | -0,06% |
| 2016-11-16 | 105,470663 | +0,38% |
| 2016-11-09 | 105,073622 | -0,01% |
| 2016-11-02 | 105,084283 | +0,01% |
| 2016-10-28 | 105,073258 | -0,02% |
| 2016-10-19 | 105,091276 | -0,04% |
| 2016-10-14 | 105,132850 | -0,02% |
| 2016-10-05 | 105,150761 | -0,01% |
| 2016-09-30 | 105,160078 | -0,06% |
| 2016-09-21 | 105,218886 | -0,01% |
| 2016-09-16 | 105,227888 | -0,14% |
| 2016-09-07 | 105,380404 | -0,01% |
| 2016-08-31 | 105,392014 | -0,25% |
| 2016-08-24 | 105,656394 | -0,01% |
| 2016-08-16 | 105,668835 | -0,30% |
| 2016-08-10 | 105,983086 | -0,01% |
| 2016-08-03 | 105,993958 | -0,01% |
| 2016-07-29 | 106,000535 | -0,01% |
| 2016-07-20 | 106,013173 | -0,01% |
| 2016-07-15 | 106,018695 | +0,26% |
| 2016-07-06 | 105,745992 | 0,00% |
| 2016-06-30 | 105,750445 | +0,18% |
| 2016-06-22 | 105,562923 | -0,01% |
| 2016-06-16 | 105,568325 | -0,06% |
| 2016-06-08 | 105,629356 | 0,00% |
| 2016-05-31 | 105,634416 | -0,02% |
| 2016-05-25 | 105,657105 | -0,01% |
| 2016-05-18 | 105,662600 | 0,00% |
| 2016-05-13 | 105,666434 | -0,43% |
| 2016-05-04 | 106,125789 | 0,00% |
| 2016-04-29 | 106,129938 | +0,04% |
| 2016-04-20 | 106,085126 | 0,00% |
| 2016-04-15 | 106,088854 | +0,24% |
| 2016-04-06 | 105,839232 | 0,00% |
| 2016-03-31 | 105,844103 | -0,04% |
| 2016-03-23 | 105,882891 | 0,00% |
| 2016-03-16 | 105,885537 | +0,05% |
| 2016-03-09 | 105,836209 | 0,00% |
| 2016-02-29 | 105,840925 | -0,04% |
| 2016-02-24 | 105,881856 | 0,00% |
| 2016-02-16 | 105,884058 | +0,15% |
| 2016-02-10 | 105,723011 | +0,00% |
| 2016-02-03 | 105,717849 | +0,00% |
| 2016-01-29 | 105,714190 | +0,16% |
| 2016-01-20 | 105,548984 | +0,00% |
| 2016-01-15 | 105,548065 | -0,24% |
| 2016-01-06 | 105,806388 | +0,00% |
| 2015-12-31 | 105,805238 | -0,02% |
| 2015-12-23 | 105,828198 | 0,00% |
| 2015-12-16 | 105,831043 | -0,10% |
| 2015-12-09 | 105,942036 | -0,02% |
| 2015-11-30 | 105,960647 | -0,03% |
| 2015-11-25 | 105,992397 | +0,01% |
| 2015-11-16 | 105,976533 | -1,35% |
| 2015-11-11 | 107,430190 | +0,01% |
| 2015-11-04 | 107,418372 | +0,00% |
| 2015-10-30 | 107,413335 | +0,70% |
| 2015-10-21 | 106,671425 | 0,00% |
| 2015-10-16 | 106,673450 | +0,69% |
| 2015-10-07 | 105,942819 | +0,00% |
| 2015-09-30 | 105,941642 | -0,37% |
| 2015-09-23 | 106,336591 | +0,01% |
| 2015-09-16 | 106,321923 | -0,10% |
| 2015-09-09 | 106,424047 | +0,01% |
| 2015-08-31 | 106,417985 | -0,66% |
| 2015-08-26 | 107,122973 | 0,00% |
| 2015-08-19 | 107,123904 | +0,01% |
| 2015-08-14 | 107,112748 | -0,15% |
| 2015-08-05 | 107,273969 | +0,06% |
| 2015-07-31 | 107,214007 | -0,30% |
| 2015-07-22 | 107,538821 | +0,55% |
| 2015-07-16 | 106,945370 | +0,00% |
| 2015-07-08 | 106,941749 | +0,05% |
| 2015-06-30 | 106,886788 | -0,66% |
| 2015-06-24 | 107,592807 | -0,09% |
| 2015-06-16 | 107,684786 | -0,52% |
| 2015-06-10 | 108,246923 | -0,02% |
| 2015-06-03 | 108,268719 | +0,01% |
| 2015-05-29 | 108,256187 | +0,11% |
| 2015-05-20 | 108,142073 | +0,02% |
| 2015-05-15 | 108,116577 | -0,52% |
| 2015-05-06 | 108,678969 | -0,01% |
| 2015-04-30 | 108,687072 | +0,28% |
| 2015-04-22 | 108,378386 | +0,02% |
| 2015-04-16 | 108,351495 | +0,31% |
| 2015-04-08 | 108,017824 | +0,22% |
| 2015-03-31 | 107,780595 | +0,05% |
| 2015-03-25 | 107,729769 | +0,04% |
| 2015-03-16 | 107,688787 | -0,90% |
| 2015-03-11 | 108,662549 | +0,02% |
| 2015-03-04 | 108,642271 | +0,15% |
| 2015-02-27 | 108,478044 | -0,07% |
| 2015-02-16 | 108,551703 | +0,66% |
| 2015-02-11 | 107,839459 | -0,09% |
| 2015-02-04 | 107,931226 | +0,28% |
| 2015-01-30 | 107,630703 | -0,09% |
| 2015-01-21 | 107,727487 | +0,08% |
| 2015-01-16 | 107,646325 | +0,26% |
| 2015-01-07 | 107,364063 | +0,36% |
| 2014-12-31 | 106,980755 | +0,44% |
| 2014-12-23 | 106,512674 | -0,29% |
| 2014-12-16 | 106,825160 | -0,44% |
| 2014-12-10 | 107,293353 | +0,02% |
| 2014-12-03 | 107,272641 | -0,39% |
| 2014-11-28 | 107,689938 | +0,77% |
| 2014-11-19 | 106,871664 | -0,02% |
| 2014-11-14 | 106,896353 | -0,61% |
| 2014-11-05 | 107,557682 | -0,23% |
| 2014-10-31 | 107,809070 | -1,43% |
| 2014-10-22 | 109,370482 | -0,01% |
| 2014-10-16 | 109,377510 | -0,04% |
| 2014-10-08 | 109,420860 | -0,21% |
| 2014-09-30 | 109,655199 | +0,27% |
| 2014-09-24 | 109,360544 | +0,55% |
| 2014-09-16 | 108,761207 | +0,02% |
| 2014-09-10 | 108,743777 | -0,16% |
| 2014-09-03 | 108,915528 | +0,32% |
| 2014-08-29 | 108,562919 | -0,19% |
| 2014-08-19 | 108,773807 | +0,27% |
| 2014-08-15 | 108,476668 | +0,34% |
| 2014-08-06 | 108,106147 | +2,19% |
| 2014-07-31 | 105,794382 | -2,05% |
| 2014-07-23 | 108,004275 | -0,02% |
| 2014-07-16 | 108,023492 | -0,04% |
| 2014-07-09 | 108,067375 | +0,06% |
| 2014-06-30 | 108,001040 | -0,24% |
| 2014-06-25 | 108,259897 | -0,07% |
| 2014-06-16 | 108,339669 | +0,22% |
| 2014-06-11 | 108,106269 | +0,08% |
| 2014-06-04 | 108,014473 | +0,05% |
| 2014-05-30 | 107,959393 | +0,17% |
| 2014-05-21 | 107,779995 | +0,08% |
| 2014-05-16 | 107,697942 | +1,72% |
| 2014-05-07 | 105,879157 | +0,01% |
| 2014-04-30 | 105,863421 | -0,03% |
| 2014-04-23 | 105,900387 | +0,22% |
| 2014-04-16 | 105,667106 | +0,13% |
| 2014-04-09 | 105,533438 | +0,73% |
| 2014-03-31 | 104,764175 | +0,79% |
| 2014-03-26 | 103,947101 | +0,05% |
| 2014-03-19 | 103,892911 | -0,09% |
| 2014-03-14 | 103,988675 | +0,10% |
| 2014-03-05 | 103,880108 | +0,01% |
| 2014-02-28 | 103,873729 | +0,22% |
| 2014-02-19 | 103,644392 | +0,45% |
| 2014-02-14 | 103,178331 | +0,06% |
| 2014-02-05 | 103,118182 | +0,05% |
| 2014-01-31 | 103,064267 | -0,01% |
| 2014-01-22 | 103,078626 | +0,13% |
| 2014-01-16 | 102,945909 | +0,17% |
| 2014-01-08 | 102,773840 | +0,56% |
| 2013-12-30 | 102,198853 | +0,48% |
| 2013-12-23 | 101,712374 | -0,45% |
| 2013-12-16 | 102,174358 | -0,30% |
| 2013-12-11 | 102,483253 | -0,54% |
| 2013-12-04 | 103,038847 | -0,34% |
| 2013-11-29 | 103,394858 | +0,14% |
| 2013-11-20 | 103,245416 | -0,06% |
| 2013-11-15 | 103,303127 | -3,64% |
| 2013-11-06 | 107,208354 | -0,05% |
| 2013-10-31 | 107,257816 | +1,01% |
| 2013-10-22 | 106,181633 | +0,18% |
| 2013-10-16 | 105,992029 | +0,39% |
| 2013-10-09 | 105,577665 | -0,48% |
| 2013-09-30 | 106,090294 | -0,01% |
| 2013-09-25 | 106,098673 | +0,29% |
| 2013-09-16 | 105,789754 | +0,71% |
| 2013-09-11 | 105,040987 | -0,11% |
| 2013-09-04 | 105,153450 | -0,14% |
| 2013-08-30 | 105,300652 | -0,12% |
| 2013-08-21 | 105,423379 | +0,01% |
| 2013-08-16 | 105,410994 | -0,01% |
| 2013-08-07 | 105,417349 | -0,06% |
| 2013-07-31 | 105,477101 | +0,36% |
| 2013-07-24 | 105,101410 | -0,07% |
| 2013-07-16 | 105,171565 | -0,07% |
| 2013-07-10 | 105,246844 | +0,39% |
| 2013-07-03 | 104,832994 | +0,05% |
| 2013-06-28 | 104,776009 | -0,23% |
| 2013-06-19 | 105,014884 | -0,03% |
| 2013-06-14 | 105,045711 | -0,14% |
| 2013-06-05 | 105,189705 | -0,11% |
| 2013-05-31 | 105,300884 | -0,58% |
| 2013-05-22 | 105,914463 | +0,05% |
| 2013-05-16 | 105,861159 | +0,29% |
| 2013-05-08 | 105,560263 | -0,05% |
| 2013-04-30 | 105,613747 | +0,16% |
| 2013-04-24 | 105,445441 | +0,08% |
| 2013-04-16 | 105,364627 | +0,35% |
| 2013-04-10 | 105,000256 | +0,09% |
| 2013-04-03 | 104,903568 | +0,01% |
| 2013-03-29 | 104,893089 | +0,03% |
| 2013-03-20 | 104,866397 | +0,28% |
| 2013-03-14 | 104,568638 | +0,46% |
| 2013-03-06 | 104,094644 | +0,23% |
| 2013-02-28 | 103,860658 | +0,26% |
| 2013-02-20 | 103,593861 | +0,00% |
| 2013-02-15 | 103,591401 | -0,41% |
| 2013-02-06 | 104,016068 | +1,03% |
| 2013-01-31 | 102,951250 | -0,05% |
| 2013-01-23 | 102,998392 | -0,21% |
| 2013-01-16 | 103,218137 | -0,02% |
| 2013-01-09 | 103,242564 | +0,09% |
| 2013-01-02 | 103,150738 | -0,09% |
| 2012-12-28 | 103,247876 | -0,06% |
| 2012-12-19 | 103,314291 | -0,74% |
| 2012-12-13 | 104,085321 | +0,23% |
| 2012-12-05 | 103,850358 | +0,17% |
| 2012-11-30 | 103,674700 | 0,00% |
| 2012-11-21 | 103,674809 | -1,73% |
| 2012-11-16 | 105,504011 | +2,45% |
| 2012-11-07 | 102,981991 | -2,30% |
| 2012-11-05 | 105,408312 | +0,01% |
| 2012-10-31 | 105,402219 | +0,00% |
| 2012-10-30 | 105,401004 | +0,00% |
| 2012-10-29 | 105,399825 | +0,00% |
| 2012-10-27 | 105,397459 | +0,00% |
| 2012-10-26 | 105,396270 | +0,00% |
| 2012-10-25 | 105,395102 | +0,00% |
| 2012-10-24 | 105,393917 | +0,01% |
| 2012-10-19 | 105,387812 | +0,00% |
| 2012-10-18 | 105,386604 | +0,00% |
| 2012-10-17 | 105,385390 | +0,00% |
| 2012-10-16 | 105,384164 | +0,00% |
| 2012-10-15 | 105,382948 | +0,00% |
| 2012-10-12 | 105,379209 | +0,00% |
| 2012-10-11 | 105,377996 | +0,00% |
| 2012-10-10 | 105,376775 | +0,00% |
| 2012-10-09 | 105,375553 | +0,00% |
| 2012-10-08 | 105,374332 | +0,00% |
| 2012-10-05 | 105,370659 | +0,00% |
| 2012-10-04 | 105,369470 | +0,00% |
| 2012-10-03 | 105,368263 | +0,00% |
| 2012-10-02 | 105,367040 | +0,00% |
| 2012-10-01 | 105,365797 | +0,00% |
| 2012-09-28 | 105,362125 | +0,00% |
| 2012-09-27 | 105,360907 | +0,00% |
| 2012-09-26 | 105,359699 | +0,00% |
| 2012-09-25 | 105,358508 | +0,00% |
| 2012-09-24 | 105,357308 | +0,00% |
| 2012-09-21 | 105,353595 | +0,00% |
| 2012-09-20 | 105,352405 | +0,00% |
| 2012-09-19 | 105,351177 | +0,00% |
| 2012-09-18 | 105,349986 | +0,00% |
| 2012-09-17 | 105,348782 | +0,00% |
| 2012-09-14 | 105,345096 | +0,00% |
| 2012-09-13 | 105,343886 | +0,00% |
| 2012-09-12 | 105,342652 | +0,00% |
| 2012-09-11 | 105,341469 | +0,00% |
| 2012-09-10 | 105,340253 | +0,00% |
| 2012-09-07 | 105,336609 | +0,00% |
| 2012-09-06 | 105,335416 | +0,00% |
| 2012-09-05 | 105,334240 | +0,00% |
| 2012-09-04 | 105,333051 | +0,00% |
| 2012-09-03 | 105,332034 | +0,01% |
| 2012-08-31 | 105,325373 | -0,01% |
| 2012-08-30 | 105,339471 | -0,01% |
| 2012-08-29 | 105,353570 | -0,01% |
| 2012-08-28 | 105,367674 | -0,01% |
| 2012-08-27 | 105,381773 | +0,01% |
| 2012-08-24 | 105,372945 | +0,00% |
| 2012-08-23 | 105,370002 | +0,00% |
| 2012-08-22 | 105,367060 | +0,00% |
| 2012-08-21 | 105,364117 | +0,41% |
| 2012-08-17 | 104,931045 | +0,00% |
| 2012-08-16 | 104,928102 | +0,00% |
| 2012-08-15 | 104,925164 | +0,00% |
| 2012-08-14 | 104,922222 | +0,00% |
| 2012-08-13 | 104,919138 | +0,01% |
| 2012-08-10 | 104,909786 | +0,00% |
| 2012-08-09 | 104,906702 | +0,00% |
| 2012-08-08 | 104,903618 | +0,00% |
| 2012-08-07 | 104,900429 | +0,00% |
| 2012-08-06 | 104,897245 | +0,01% |
| 2012-08-03 | 104,887783 | +0,00% |
| 2012-08-02 | 104,884493 | +0,00% |
| 2012-08-01 | 104,881304 | +0,00% |
| 2012-07-31 | 104,877904 | +0,00% |
| 2012-07-30 | 104,874294 | +0,01% |
| 2012-07-27 | 104,864415 | +0,00% |
| 2012-07-26 | 104,861015 | +0,00% |
| 2012-07-25 | 104,857405 | +0,00% |
| 2012-07-24 | 104,853905 | +0,00% |
| 2012-07-23 | 104,849873 | +0,01% |
| 2012-07-20 | 104,839778 | +0,00% |
| 2012-07-19 | 104,836173 | +0,00% |
| 2012-07-18 | 104,832352 | +0,00% |
| 2012-07-17 | 104,828425 | +0,00% |
| 2012-07-16 | 104,823656 | +0,01% |
| 2012-07-13 | 104,812409 | +0,00% |
| 2012-07-12 | 104,807639 | +0,00% |
| 2012-07-11 | 104,802764 | +0,00% |
| 2012-07-10 | 104,797684 | +0,01% |
| 2012-07-09 | 104,791019 | +0,02% |
| 2012-07-06 | 104,767973 | +0,00% |
| 2012-07-05 | 104,763097 | +0,00% |
| 2012-07-04 | 104,758222 | +0,00% |
| 2012-07-03 | 104,753663 | +0,01% |
| 2012-07-02 | 104,748267 | +0,01% |
| 2012-06-29 | 104,735643 | +0,00% |
| 2012-06-28 | 104,730978 | +0,00% |
| 2012-06-27 | 104,726424 | +0,00% |
| 2012-06-26 | 104,721865 | +0,01% |
| 2012-06-25 | 104,716147 | +0,01% |
| 2012-06-22 | 104,703213 | +0,00% |
| 2012-06-21 | 104,698127 | +0,00% |
| 2012-06-20 | 104,693673 | +0,00% |
| 2012-06-19 | 104,688798 | +0,01% |
| 2012-06-18 | 104,682770 | +0,01% |
| 2012-06-15 | 104,669408 | +0,00% |
| 2012-06-14 | 104,664222 | +0,00% |
| 2012-06-13 | 104,659136 | +0,01% |
| 2012-06-12 | 104,653840 | +0,01% |
| 2012-06-11 | 104,646437 | +0,01% |
| 2012-06-08 | 104,632238 | +0,01% |
| 2012-06-07 | 104,626731 | +0,01% |
| 2012-06-06 | 104,621224 | +0,01% |
| 2012-06-05 | 104,615616 | +0,01% |
| 2012-06-04 | 104,607581 | +0,01% |
| 2012-06-01 | 104,592750 | +0,01% |
| 2012-05-31 | 104,586505 | +0,01% |
| 2012-05-30 | 104,580471 | +0,01% |
| 2012-05-29 | 104,570540 | +0,02% |
| 2012-05-25 | 104,550517 | +0,01% |
| 2012-05-24 | 104,543851 | +0,01% |
| 2012-05-23 | 104,537612 | +0,01% |
| 2012-05-22 | 104,531262 | +0,01% |
| 2012-05-21 | 104,521857 | +0,02% |
| 2012-05-18 | 104,505762 | +0,01% |
| 2012-05-17 | 104,499728 | +0,01% |
| 2012-05-16 | 104,492957 | +0,01% |
| 2012-05-15 | 104,486185 | +0,01% |
| 2012-05-14 | 104,478366 | +0,01% |
| 2012-05-11 | 104,463002 | +0,01% |
| 2012-05-10 | 104,456968 | +0,01% |
| 2012-05-09 | 104,450834 | +0,01% |
| 2012-05-08 | 104,444695 | +0,01% |
| 2012-05-07 | 104,435817 | +0,02% |
| 2012-05-04 | 104,419405 | +0,01% |
| 2012-05-03 | 104,412212 | +0,01% |
| 2012-05-02 | 104,398173 | -0,28% |
| 2012-04-27 | 104,686090 | +0,01% |
| 2012-04-26 | 104,678481 | +0,01% |
| 2012-04-25 | 104,671078 | +0,01% |
| 2012-04-24 | 104,663358 | +0,01% |
| 2012-04-23 | 104,655112 | +0,01% |
| 2012-04-21 | 104,643576 | +0,01% |
| 2012-04-20 | 104,636172 | +0,01% |
| 2012-04-19 | 104,628453 | +0,01% |
| 2012-04-18 | 104,620944 | +0,01% |
| 2012-04-17 | 104,613230 | +0,31% |
| 2012-04-16 | 104,287428 | +0,02% |
| 2012-04-13 | 104,269330 | +0,01% |
| 2012-04-12 | 104,261822 | +0,01% |
| 2012-04-11 | 104,254102 | +0,01% |
| 2012-04-10 | 104,244171 | +0,02% |
| 2012-04-06 | 104,221724 | +0,01% |
| 2012-04-05 | 104,214426 | -0,06% |
| 2012-04-04 | 104,281914 | +0,01% |
| 2012-04-03 | 104,275353 | +0,01% |
| 2012-04-02 | 104,265105 | +0,02% |
| 2012-03-30 | 104,246902 | +0,01% |
| 2012-03-29 | 104,238656 | +0,01% |
| 2012-03-28 | 104,230199 | +0,01% |
| 2012-03-27 | 104,221636 | +0,01% |
| 2012-03-26 | 104,210868 | +0,02% |
| 2012-03-23 | 104,190236 | +0,01% |
| 2012-03-22 | 104,181258 | +0,01% |
| 2012-03-21 | 104,171327 | +0,01% |
| 2012-03-20 | 104,160763 | +0,02% |
| 2012-03-19 | 104,136191 | +0,03% |
| 2012-03-14 | 104,105814 | +0,01% |
| 2012-03-13 | 104,095466 | +0,01% |
| 2012-03-12 | 104,081216 | +0,02% |
| 2012-03-09 | 104,059426 | +0,01% |
| 2012-03-08 | 104,048552 | +0,01% |
| 2012-03-07 | 104,037567 | +0,01% |
| 2012-03-06 | 104,024897 | +0,02% |
| 2012-03-05 | 104,009173 | +0,02% |
| 2012-03-02 | 103,984438 | +0,01% |
| 2012-03-01 | 103,971873 | +0,01% |
| 2012-02-29 | 103,961520 | +0,01% |
| 2012-02-28 | 103,951514 | +0,01% |
| 2012-02-27 | 103,936843 | +0,02% |
| 2012-02-24 | 103,913899 | +0,01% |
| 2012-02-23 | 103,903441 | +0,01% |
| 2012-02-22 | 103,892877 | +0,01% |
| 2012-02-21 | 103,881997 | +0,01% |
| 2012-02-20 | 103,867752 | +0,02% |
| 2012-02-17 | 103,845751 | +0,01% |
| 2012-02-16 | 103,834871 | +0,01% |
| 2012-02-15 | 103,823470 | +0,01% |
| 2012-02-14 | 103,812696 | +0,02% |
| 2012-02-13 | 103,796655 | +0,02% |
| 2012-02-10 | 103,778451 | +0,01% |
| 2012-02-09 | 103,767571 | +0,01% |
| 2012-02-08 | 103,756164 | +0,01% |
| 2012-02-07 | 103,745495 | +0,01% |
| 2012-02-06 | 103,732830 | +0,02% |
| 2012-02-03 | 103,710407 | +0,01% |
| 2012-02-02 | 103,699006 | +0,01% |
| 2012-02-01 | 103,686967 | +0,01% |
| 2012-01-31 | 103,675455 | +0,01% |
| 2012-01-30 | 103,661731 | +0,02% |
| 2012-01-27 | 103,638997 | +0,01% |
| 2012-01-26 | 103,627485 | +0,01% |
| 2012-01-25 | 103,617132 | +0,01% |
| 2012-01-24 | 103,604150 | +0,02% |
| 2012-01-23 | 103,586951 | +0,02% |
| 2012-01-20 | 103,561578 | +0,01% |
| 2012-01-19 | 103,549861 | +0,01% |
| 2012-01-18 | 103,538033 | +0,01% |
| 2012-01-17 | 103,526205 | +0,02% |
| 2012-01-16 | 103,509532 | +0,03% |
| 2012-01-13 | 103,481531 | +0,01% |
| 2012-01-12 | 103,467702 | +0,01% |
| 2012-01-11 | 103,456301 | +0,01% |
| 2012-01-10 | 103,443946 | +0,01% |
| 2012-01-09 | 103,429275 | +0,03% |
| 2012-01-06 | 103,401379 | +0,02% |
| 2012-01-05 | 103,384390 | +0,02% |
| 2012-01-04 | 103,368033 | +0,01% |
| 2012-01-03 | 103,355046 | -0,17% |
| 2012-01-02 | 103,527435 | +0,02% |
| 2011-12-30 | 103,503747 | +0,02% |
| 2011-12-29 | 103,487495 | +0,01% |
| 2011-12-28 | 103,474829 | +0,02% |
| 2011-12-27 | 103,457313 | +0,03% |
| 2011-12-23 | 103,427591 | +0,01% |
| 2011-12-22 | 103,418183 | +0,01% |
| 2011-12-21 | 103,409935 | +0,01% |
| 2011-12-20 | 103,401686 | +0,01% |
| 2011-12-19 | 103,391547 | +0,02% |
| 2011-12-16 | 103,371330 | +0,01% |
| 2011-12-15 | 103,360980 | +0,01% |
| 2011-12-14 | 103,352096 | +0,01% |
| 2011-12-13 | 103,343109 | +0,01% |
| 2011-12-12 | 103,333279 | +0,03% |
| 2011-12-09 | 103,297581 | +0,01% |
| 2011-12-08 | 103,287119 | +0,01% |
| 2011-12-07 | 103,278342 | +0,01% |
| 2011-12-06 | 103,271993 | +0,01% |
| 2011-12-05 | 103,264269 | +0,02% |
| 2011-12-02 | 103,244473 | +0,01% |
| 2011-12-01 | 103,232957 | +0,01% |
| 2011-11-30 | 103,220494 | -0,28% |
| 2011-11-29 | 103,506312 | +0,01% |
| 2011-11-28 | 103,497324 | +0,02% |
| 2011-11-25 | 103,479320 | +0,00% |
| 2011-11-24 | 103,475177 | +0,00% |
| 2011-11-23 | 103,470934 | +0,01% |
| 2011-11-22 | 103,463105 | +0,01% |
| 2011-11-21 | 103,452959 | +0,02% |
| 2011-11-18 | 103,435903 | +0,00% |
| 2011-11-17 | 103,431865 | -0,05% |
| 2011-11-16 | 103,487336 | +0,01% |
| 2011-11-15 | 103,477295 | +0,01% |
| 2011-11-14 | 103,462941 | +0,02% |
| 2011-11-11 | 103,439875 | +0,01% |
| 2011-11-10 | 103,428780 | +0,01% |
| 2011-11-09 | 103,420636 | +0,01% |
| 2011-11-08 | 103,412806 | +0,01% |
| 2011-11-07 | 103,398655 | -0,16% |
| 2011-11-04 | 103,564016 | +0,01% |
| 2011-11-03 | 103,553446 | +0,02% |
| 2011-11-02 | 103,529922 | +0,02% |
| 2011-10-28 | 103,505411 | +0,01% |
| 2011-10-27 | 103,498848 | +0,01% |
| 2011-10-26 | 103,486804 | +0,00% |
| 2011-10-25 | 103,482448 | +0,01% |
| 2011-10-24 | 103,471457 | +0,02% |
| 2011-10-21 | 103,451549 | +0,01% |
| 2011-10-20 | 103,445403 | +0,00% |
| 2011-10-19 | 103,443154 | +0,01% |
| 2011-10-18 | 103,434169 | +0,00% |
| 2011-10-17 | 103,429813 | +0,02% |
| 2011-10-14 | 103,411695 | +0,01% |
| 2011-10-13 | 103,405443 | +0,01% |
| 2011-10-12 | 103,399294 | +0,01% |
| 2011-10-11 | 103,393148 | +0,01% |
| 2011-10-10 | 103,385422 | +0,01% |
| 2011-10-07 | 103,376781 | +0,01% |
| 2011-10-06 | 103,367264 | +0,01% |
| 2011-10-05 | 103,360595 | +0,01% |
| 2011-10-04 | 103,350444 | +0,01% |
| 2011-10-03 | 103,341343 | +0,02% |
| 2011-09-30 | 103,323642 | -0,10% |
| 2011-09-29 | 103,426821 | 0,00% |
| 2011-09-28 | 103,428888 | +0,00% |
| 2011-09-27 | 103,426848 | +0,01% |
| 2011-09-26 | 103,412700 | +0,02% |
| 2011-09-23 | 103,391834 | +0,01% |
| 2011-09-22 | 103,381478 | +0,01% |
| 2011-09-21 | 103,372381 | +0,01% |
| 2011-09-20 | 103,366338 | +0,02% |
| 2011-09-19 | 103,350710 | +0,02% |
| 2011-09-16 | 103,334275 | +0,08% |
| 2011-09-15 | 103,250293 | +0,00% |
| 2011-09-14 | 103,249199 | +0,01% |
| 2011-09-13 | 103,240635 | +0,02% |
| 2011-09-12 | 103,222271 | +0,03% |
| 2011-09-09 | 103,195828 | +0,01% |
| 2011-09-08 | 103,188107 | +0,01% |
| 2011-09-07 | 103,181223 | +0,01% |
| 2011-09-06 | 103,170863 | +0,02% |
| 2011-09-05 | 103,148075 | +0,02% |
| 2011-09-02 | 103,122688 | +0,01% |
| 2011-09-01 | 103,114749 | +0,00% |
| 2011-08-31 | 103,110709 | +0,01% |
| 2011-08-30 | 103,103620 | -1,14% |
| 2011-08-29 | 104,289229 | +1,18% |
| 2011-08-26 | 103,071032 | 0,00% |
| 2011-08-25 | 103,073943 | +0,01% |
| 2011-08-24 | 103,064741 | +0,00% |
| 2011-08-23 | 103,061543 | +0,01% |
| 2011-08-22 | 103,053505 | +0,03% |
| 2011-08-19 | 103,026111 | +0,01% |
| 2011-08-18 | 103,013013 | +0,01% |
| 2011-08-17 | 103,002974 | -0,01% |
| 2011-08-16 | 103,018103 | -0,01% |
| 2011-08-15 | 103,023331 | +0,01% |
| 2011-08-12 | 103,011108 | +0,02% |
| 2011-08-11 | 102,989688 | +0,01% |
| 2011-08-10 | 102,982800 | +0,02% |
| 2011-08-09 | 102,961802 | +0,00% |
| 2011-08-08 | 102,957346 | +0,09% |
| 2011-08-05 | 102,868231 | +0,00% |
| 2011-08-04 | 102,863669 | +0,01% |
| 2011-08-03 | 102,855625 | +0,02% |
| 2011-08-02 | 102,831361 | -0,01% |
| 2011-08-01 | 102,842486 | +0,02% |
| 2011-07-29 | 102,819308 | +0,01% |
| 2011-07-28 | 102,804839 | +0,01% |
| 2011-07-27 | 102,793529 | +0,00% |
| 2011-07-26 | 102,788650 | +0,03% |
| 2011-07-25 | 102,758803 | 0,00% |
| 2011-07-22 | 102,759844 | 0,00% |
| 2011-07-21 | 102,762014 | +0,00% |
| 2011-07-20 | 102,758282 | -0,02% |
| 2011-07-19 | 102,783830 | +0,00% |
| 2011-07-18 | 102,779677 | +0,03% |
| 2011-07-15 | 102,753636 | -0,02% |
| 2011-07-14 | 102,772865 | +0,00% |
| 2011-07-13 | 102,770618 | +0,00% |
| 2011-07-12 | 102,767949 | +0,02% |
| 2011-07-11 | 102,748534 | +0,01% |
| 2011-07-08 | 102,737058 | +0,04% |
| 2011-07-07 | 102,693839 | +0,01% |
| 2011-07-06 | 102,686429 | -0,04% |
| 2011-07-05 | 102,732207 | 0,00% |
| 2011-07-04 | 102,736702 | +0,00% |
| 2011-07-01 | 102,736448 | +0,02% |
| 2011-06-30 | 102,711130 | -0,02% |
| 2011-06-29 | 102,728370 | +0,01% |
| 2011-06-28 | 102,721695 | +0,00% |
| 2011-06-27 | 102,721340 | +0,02% |
| 2011-06-24 | 102,697106 | +0,01% |
| 2011-06-23 | 102,682845 | +0,00% |
| 2011-06-22 | 102,679325 | 0,00% |
| 2011-06-21 | 102,679496 | +0,01% |
| 2011-06-20 | 102,674290 | +0,01% |
| 2011-06-17 | 102,666047 | +0,02% |
| 2011-06-16 | 102,648629 | -0,08% |
| 2011-06-15 | 102,733268 | +0,01% |
| 2011-06-14 | 102,718582 | +0,05% |
| 2011-06-10 | 102,664167 | +0,00% |
| 2011-06-09 | 102,662124 | -0,01% |
| 2011-06-08 | 102,670300 | +0,00% |
| 2011-06-07 | 102,670055 | +0,00% |
| 2011-06-06 | 102,668962 | +0,01% |
| 2011-06-03 | 102,655366 | +0,01% |
| 2011-06-02 | 102,647428 | +0,02% |
| 2011-06-01 | 102,628744 | -0,01% |
| 2011-05-31 | 102,641133 | -0,03% |
| 2011-05-30 | 102,668056 | +0,05% |
| 2011-05-27 | 102,620117 | 0,00% |
| 2011-05-26 | 102,620600 | +0,02% |
| 2011-05-25 | 102,595916 | +0,01% |
| 2011-05-24 | 102,590080 | +0,04% |
| 2011-05-23 | 102,545484 | +0,02% |
| 2011-05-20 | 102,519975 | -0,02% |
| 2011-05-19 | 102,538047 | +0,02% |
| 2011-05-18 | 102,520730 | -0,01% |
| 2011-05-17 | 102,533431 | 0,00% |
| 2011-05-16 | 102,534762 | -0,08% |
| 2011-05-13 | 102,621317 | +0,03% |
| 2011-05-12 | 102,591579 | +0,01% |
| 2011-05-11 | 102,580479 | +0,01% |
| 2011-05-10 | 102,573702 | +0,03% |
| 2011-05-09 | 102,546913 | +0,08% |
| 2011-05-06 | 102,463906 | -0,01% |
| 2011-05-05 | 102,475344 | -0,02% |
| 2011-05-04 | 102,499101 | 0,00% |
| 2011-05-03 | 102,503484 | +0,00% |
| 2011-05-02 | 102,503120 | +0,01% |
| 2011-04-29 | 102,487815 | +0,11% |
| 2011-04-28 | 102,378341 | 0,00% |
| 2011-04-27 | 102,379769 | 0,00% |
| 2011-04-26 | 102,382038 | +0,05% |
| 2011-04-22 | 102,332874 | +0,01% |
| 2011-04-21 | 102,325350 | -0,02% |
| 2011-04-20 | 102,344370 | +0,01% |
| 2011-04-19 | 102,335589 | +0,04% |
| 2011-04-18 | 102,291729 | -0,01% |
| 2011-04-15 | 102,304978 | +0,03% |
| 2011-04-14 | 102,271861 | -0,02% |
| 2011-04-13 | 102,288147 | +0,02% |
| 2011-04-12 | 102,262939 | +0,04% |
| 2011-04-11 | 102,223411 | -0,01% |
| 2011-04-08 | 102,231307 | -0,01% |
| 2011-04-07 | 102,242014 | -0,01% |
| 2011-04-06 | 102,252094 | +0,01% |
| 2011-04-05 | 102,239629 | 0,00% |
| 2011-04-04 | 102,239697 | 0,00% |
| 2011-04-01 | 102,240420 | 0,00% |
| 2011-03-31 | 102,242385 | +0,01% |
| 2011-03-30 | 102,234659 | +0,01% |
| 2011-03-29 | 102,220613 | -0,03% |
| 2011-03-28 | 102,248070 | -0,01% |
| 2011-03-25 | 102,253538 | 0,00% |
| 2011-03-24 | 102,256349 | +0,03% |
| 2011-03-23 | 102,226609 | -0,02% |
| 2011-03-22 | 102,249320 | -0,05% |
| 2011-03-21 | 102,299522 | -0,03% |
| 2011-03-18 | 102,330377 | +0,01% |
| 2011-03-17 | 102,317804 | -0,47% |
| 2011-03-16 | 102,799335 | +0,06% |
| 2011-03-11 | 102,741737 | +0,02% |
| 2011-03-10 | 102,722743 | +0,00% |
| 2011-03-09 | 102,719859 | +0,02% |
| 2011-03-08 | 102,701498 | +0,00% |
| 2011-03-07 | 102,699357 | +0,01% |
| 2011-03-04 | 102,685252 | -0,02% |
| 2011-03-03 | 102,700910 | +0,01% |
| 2011-03-02 | 102,688450 | -0,01% |
| 2011-03-01 | 102,698733 | +0,02% |
| 2011-02-28 | 102,683107 | -0,20% |
| 2011-02-25 | 102,887328 | +0,02% |
| 2011-02-24 | 102,869489 | +0,00% |
| 2011-02-23 | 102,868821 | -0,03% |
| 2011-02-22 | 102,901647 | -0,03% |
| 2011-02-21 | 102,933951 | +0,04% |
| 2011-02-18 | 102,893919 | +0,01% |
| 2011-02-17 | 102,883768 | +0,05% |
| 2011-02-16 | 102,836864 | +0,26% |
| 2011-02-15 | 102,566348 | +0,02% |
| 2011-02-14 | 102,549874 | +0,03% |
| 2011-02-11 | 102,520150 | -0,01% |
| 2011-02-10 | 102,525898 | -0,03% |
| 2011-02-09 | 102,553349 | +0,00% |
| 2011-02-08 | 102,552789 | -0,01% |
| 2011-02-07 | 102,558974 | +0,05% |
| 2011-02-04 | 102,503779 | -0,02% |
| 2011-02-03 | 102,520384 | -0,02% |
| 2011-02-02 | 102,540873 | +0,00% |
| 2011-02-01 | 102,536716 | -0,03% |
| 2011-01-31 | 102,563107 | +0,11% |
| 2011-01-28 | 102,454070 | -0,04% |
| 2011-01-27 | 102,494889 | -0,04% |
| 2011-01-26 | 102,539080 | +0,05% |
| 2011-01-25 | 102,485116 | -0,01% |
| 2011-01-24 | 102,496765 | -0,04% |
| 2011-01-21 | 102,541099 | -0,01% |
| 2011-01-20 | 102,546746 | 0,00% |
| 2011-01-19 | 102,551234 | -0,04% |
| 2011-01-18 | 102,593856 | +0,04% |
| 2011-01-17 | 102,553904 | -0,13% |
| 2011-01-14 | 102,687043 | +0,21% |
| 2011-01-13 | 102,470775 | -0,05% |
| 2011-01-12 | 102,521934 | +0,03% |
| 2011-01-11 | 102,487774 | +0,02% |
| 2011-01-10 | 102,462251 | -0,07% |
| 2011-01-07 | 102,530931 | +0,00% |
| 2011-01-06 | 102,526788 | +0,01% |
| 2011-01-05 | 102,511691 | 0,00% |
| 2011-01-04 | 102,515763 | -0,01% |
| 2011-01-03 | 102,527207 | +0,07% |
| 2010-12-31 | 102,458220 | +0,04% |
| 2010-12-30 | 102,421004 | -0,01% |
| 2010-12-29 | 102,434666 | +0,07% |
| 2010-12-28 | 102,367959 | -0,02% |
| 2010-12-27 | 102,386357 | +0,08% |
| 2010-12-23 | 102,308809 | +0,04% |
| 2010-12-22 | 102,272016 | +0,01% |
| 2010-12-21 | 102,262507 | +0,02% |
| 2010-12-20 | 102,246567 | +0,03% |
| 2010-12-17 | 102,218969 | -0,01% |
| 2010-12-16 | 102,224415 | +0,07% |
| 2010-12-15 | 102,156547 | +0,04% |
| 2010-12-14 | 102,116064 | -0,17% |
| 2010-12-13 | 102,286442 | +0,01% |
| 2010-12-10 | 102,271901 | +0,00% |
| 2010-12-09 | 102,267120 | +0,00% |
| 2010-12-08 | 102,262656 | -0,02% |
| 2010-12-07 | 102,280426 | +0,06% |
| 2010-12-06 | 102,215932 | +0,00% |
| 2010-12-03 | 102,210983 | -0,01% |
| 2010-12-02 | 102,217161 | +0,02% |
| 2010-12-01 | 102,198902 | +0,02% |
| 2010-11-30 | 102,180645 | -0,06% |
| 2010-11-29 | 102,237695 | +0,04% |
| 2010-11-26 | 102,197041 | -0,03% |
| 2010-11-25 | 102,228707 | +0,04% |
| 2010-11-24 | 102,184333 | +0,10% |
| 2010-11-23 | 102,078865 | +0,01% |
| 2010-11-22 | 102,070822 | +0,00% |
| 2010-11-19 | 102,066180 | -0,01% |
| 2010-11-18 | 102,071300 | -0,02% |
| 2010-11-17 | 102,090007 | +0,02% |
| 2010-11-16 | 102,070901 | -0,05% |
| 2010-11-15 | 102,125212 | -0,02% |
| 2010-11-12 | 102,148257 | +0,04% |
| 2010-11-11 | 102,103667 | -0,07% |
| 2010-11-10 | 102,176406 | +0,04% |
| 2010-11-09 | 102,132029 | -0,06% |
| 2010-11-08 | 102,192978 | +0,09% |
| 2010-11-05 | 102,096922 | -0,01% |
| 2010-11-04 | 102,104783 | +0,00% |
| 2010-11-03 | 102,100003 | -0,01% |
| 2010-11-02 | 102,107340 | +0,05% |
| 2010-10-29 | 102,059879 | +0,01% |
| 2010-10-28 | 102,054469 | -0,05% |
| 2010-10-27 | 102,107720 | +0,00% |
| 2010-10-26 | 102,105043 | +0,01% |
| 2010-10-25 | 102,099417 | -0,01% |
| 2010-10-22 | 102,114352 | -0,01% |
| 2010-10-21 | 102,126104 | -0,04% |
| 2010-10-20 | 102,166617 | -0,05% |
| 2010-10-19 | 102,222186 | -0,05% |
| 2010-10-18 | 102,278072 | -0,02% |
| 2010-10-15 | 102,295752 | +0,08% |
| 2010-10-14 | 102,213030 | -0,07% |
| 2010-10-13 | 102,285241 | +0,06% |
| 2010-10-12 | 102,220747 | +0,03% |
| 2010-10-11 | 102,186065 | +0,03% |
| 2010-10-08 | 102,156888 | -0,01% |
| 2010-10-07 | 102,168543 | +0,00% |
| 2010-10-06 | 102,163876 | +0,02% |
| 2010-10-05 | 102,143613 | +0,07% |
| 2010-10-04 | 102,076374 | +0,26% |
| 2010-10-01 | 101,812089 | -0,04% |
| 2010-09-30 | 101,856079 | -0,08% |
| 2010-09-29 | 101,940829 | -0,04% |
| 2010-09-28 | 101,984503 | -0,03% |
| 2010-09-27 | 102,011962 | +0,03% |
| 2010-09-24 | 101,981098 | +0,07% |
| 2010-09-23 | 101,909867 | +0,09% |
| 2010-09-22 | 101,821883 | -0,01% |
| 2010-09-21 | 101,833117 | +0,01% |
| 2010-09-20 | 101,826971 | +0,03% |
| 2010-09-17 | 101,795058 | -0,08% |
| 2010-09-16 | 101,874436 | +0,02% |
| 2010-09-15 | 101,857548 | +0,06% |
| 2010-09-14 | 101,801379 | -0,06% |
| 2010-09-13 | 101,864959 | -0,02% |
| 2010-09-10 | 101,885816 | -0,12% |
| 2010-09-09 | 102,003639 | +0,02% |
| 2010-09-08 | 101,982006 | +0,06% |
| 2010-09-07 | 101,924568 | -0,01% |
| 2010-09-06 | 101,938120 | 0,00% |
| 2010-09-03 | 101,942338 | -0,08% |
| 2010-09-02 | 102,028353 | +0,02% |
| 2010-09-01 | 102,006099 | -0,01% |
| 2010-08-31 | 102,020177 | +0,01% |
| 2010-08-30 | 102,012031 | +0,01% |
| 2010-08-27 | 101,998763 | -0,03% |
| 2010-08-26 | 102,031904 | +0,02% |
| 2010-08-25 | 102,009223 | +0,02% |
| 2010-08-24 | 101,986436 | +0,10% |
| 2010-08-23 | 101,889084 | -0,02% |
| 2010-08-19 | 101,908528 | -0,01% |
| 2010-08-18 | 101,923453 | -0,03% |
| 2010-08-17 | 101,957647 | +0,06% |
| 2010-08-16 | 101,895152 | -0,02% |
| 2010-08-13 | 101,911687 | +0,08% |
| 2010-08-12 | 101,827073 | +0,10% |
| 2010-08-11 | 101,724864 | +0,04% |
| 2010-08-10 | 101,680282 | +0,01% |
| 2010-08-09 | 101,671083 | +0,03% |
| 2010-08-06 | 101,635588 | -0,07% |
| 2010-08-05 | 101,704020 | +0,10% |
| 2010-08-04 | 101,602556 | +0,03% |
| 2010-08-03 | 101,576609 | -0,03% |
| 2010-08-02 | 101,606064 | +0,09% |
| 2010-07-30 | 101,511059 | +0,10% |
| 2010-07-29 | 101,405907 | +0,01% |
| 2010-07-28 | 101,399549 | -0,14% |
| 2010-07-27 | 101,538546 | -0,14% |
| 2010-07-26 | 101,676589 | +0,02% |
| 2010-07-23 | 101,659732 | +0,06% |
| 2010-07-22 | 101,596603 | +0,06% |
| 2010-07-21 | 101,533895 | +0,06% |
| 2010-07-20 | 101,471397 | +0,01% |
| 2010-07-19 | 101,460509 | 0,00% |
| 2010-07-16 | 101,461875 | -0,01% |
| 2010-07-15 | 101,467842 | -0,03% |
| 2010-07-14 | 101,497400 | +0,03% |
| 2010-07-13 | 101,471875 | +0,08% |
| 2010-07-12 | 101,387791 | +0,03% |
| 2010-07-09 | 101,352613 | -0,03% |
| 2010-07-08 | 101,381857 | +0,06% |
| 2010-07-07 | 101,320731 | -0,05% |
| 2010-07-06 | 101,367880 | +0,05% |
| 2010-07-05 | 101,320903 | -0,07% |
| 2010-07-02 | 101,393341 | -0,03% |
| 2010-07-01 | 101,421880 | -0,06% |
| 2010-06-30 | 101,486017 | 0,00% |
| 2010-06-29 | 101,488329 | -0,01% |
| 2010-06-28 | 101,493907 | 0,00% |
| 2010-06-25 | 101,494633 | +0,02% |
| 2010-06-24 | 101,469666 | +0,04% |
| 2010-06-23 | 101,427109 | +0,08% |
| 2010-06-22 | 101,349694 | -0,09% |
| 2010-06-21 | 101,442691 | -0,05% |
| 2010-06-18 | 101,495231 | +0,01% |
| 2010-06-17 | 101,487752 | +0,01% |
| 2010-06-16 | 101,480262 | -0,24% |
| 2010-06-15 | 101,728509 | +0,01% |
| 2010-06-14 | 101,715238 | +0,02% |
| 2010-06-11 | 101,698269 | -0,04% |
| 2010-06-10 | 101,742079 | +0,01% |
| 2010-06-09 | 101,734175 | +0,07% |
| 2010-06-08 | 101,658130 | +0,11% |
| 2010-06-07 | 101,543636 | +0,05% |
| 2010-06-04 | 101,492544 | +0,01% |
| 2010-06-03 | 101,485272 | -0,08% |
| 2010-06-02 | 101,561838 | +0,02% |
| 2010-06-01 | 101,537608 | +0,01% |
| 2010-05-31 | 101,524863 | -0,06% |
| 2010-05-28 | 101,590785 | +0,02% |
| 2010-05-27 | 101,566450 | +0,07% |
| 2010-05-26 | 101,492511 | -0,10% |
| 2010-05-25 | 101,591512 | +0,05% |
| 2010-05-21 | 101,536725 | -0,04% |
| 2010-05-20 | 101,577902 | +0,06% |
| 2010-05-19 | 101,521231 | +0,01% |
| 2010-05-18 | 101,513431 | -0,07% |
| 2010-05-17 | 101,580207 | +0,06% |
| 2010-05-14 | 101,514369 | +0,01% |
| 2010-05-13 | 101,506575 | +0,02% |
| 2010-05-12 | 101,482759 | -0,12% |
| 2010-05-11 | 101,606195 | 0,00% |
| 2010-05-10 | 101,608507 | +0,06% |
| 2010-05-07 | 101,543720 | +0,01% |
| 2010-05-06 | 101,536025 | +0,12% |
| 2010-05-05 | 101,418055 | +0,07% |
| 2010-05-04 | 101,346012 | -0,05% |
| 2010-05-03 | 101,394034 | +0,03% |
| 2010-04-30 | 101,361365 | -0,83% |
| 2010-04-29 | 102,214084 | +0,06% |
| 2010-04-28 | 102,150566 | +0,06% |
| 2010-04-27 | 102,093052 | +0,04% |
| 2010-04-26 | 102,053128 | -0,05% |
| 2010-04-23 | 102,107990 | +0,01% |
| 2010-04-22 | 102,093870 | +0,42% |
| 2010-04-21 | 101,665406 | -0,06% |
| 2010-04-20 | 101,724066 | +0,15% |
| 2010-04-19 | 101,572392 | +0,08% |
| 2010-04-16 | 101,487803 | -0,33% |
| 2010-04-15 | 101,821678 | +0,08% |
| 2010-04-14 | 101,739727 | +0,04% |
| 2010-04-13 | 101,702120 | -0,14% |
| 2010-04-12 | 101,846204 | -0,02% |
| 2010-04-09 | 101,866620 | +0,08% |
| 2010-04-08 | 101,784383 | -0,06% |
| 2010-04-07 | 101,847894 | -0,06% |
| 2010-04-06 | 101,905185 | +0,10% |
| 2010-04-02 | 101,803528 | +0,03% |
| 2010-04-01 | 101,773397 | +0,03% |
| 2010-03-31 | 101,739897 | -0,06% |
| 2010-03-30 | 101,801190 | +0,03% |
| 2010-03-29 | 101,766543 | -0,05% |
| 2010-03-26 | 101,816237 | -0,01% |
| 2010-03-25 | 101,831403 | +0,02% |
| 2010-03-24 | 101,810121 | +0,07% |
| 2010-03-23 | 101,734491 | 0,00% |
| 2010-03-22 | 101,735854 | +0,08% |
| 2010-03-19 | 101,654320 | -0,04% |
| 2010-03-18 | 101,696549 | +0,13% |
| 2010-03-17 | 101,565097 | +0,06% |
| 2010-03-16 | 101,504745 | -0,13% |
| 2010-03-12 | 101,634386 | +0,01% |
| 2010-03-11 | 101,626480 | +0,01% |
| 2010-03-10 | 101,618883 | +0,11% |
| 2010-03-09 | 101,506285 | -0,02% |
| 2010-03-08 | 101,529766 | +0,01% |
| 2010-03-05 | 101,523750 | -0,17% |
| 2010-03-04 | 101,695108 | +0,01% |
| 2010-03-03 | 101,687314 | +0,03% |
| 2010-03-02 | 101,656237 | +0,19% |
| 2010-03-01 | 101,458535 | +0,03% |
| 2010-02-26 | 101,427771 | -0,15% |
| 2010-02-25 | 101,581856 | +0,11% |
| 2010-02-24 | 101,469572 | +0,11% |
| 2010-02-23 | 101,357289 | +0,02% |
| 2010-02-22 | 101,332537 | -0,34% |
| 2010-02-19 | 101,681777 | +0,28% |
| 2010-02-18 | 101,402243 | +0,05% |
| 2010-02-17 | 101,347046 | +0,01% |
| 2010-02-16 | 101,338930 | -0,67% |
| 2010-02-15 | 102,025751 | +0,55% |
| 2010-02-12 | 101,470042 | -0,04% |
| 2010-02-11 | 101,509117 | -0,02% |
| 2010-02-10 | 101,525323 | +0,41% |
| 2010-02-09 | 101,110762 | -0,45% |
| 2010-02-08 | 101,570501 | +0,21% |
| 2010-02-05 | 101,360043 | +0,13% |
| 2010-02-04 | 101,231966 | -0,93% |
| 2010-02-03 | 102,181468 | +0,03% |
| 2010-02-02 | 102,149443 | +0,86% |
| 2010-02-01 | 101,275026 | +0,04% |
| 2010-01-29 | 101,231196 | -0,88% |
| 2010-01-28 | 102,131405 | -0,09% |
| 2010-01-27 | 102,218297 | +0,12% |
| 2010-01-26 | 102,096224 | -0,01% |
| 2010-01-25 | 102,106750 | +0,11% |
| 2010-01-22 | 101,991090 | +0,03% |
| 2010-01-21 | 101,958748 | +0,52% |
| 2010-01-20 | 101,428527 | -0,60% |
| 2010-01-19 | 102,041725 | +0,38% |
| 2010-01-18 | 101,651910 | -0,18% |
| 2010-01-15 | 101,839692 | +0,53% |
| 2010-01-14 | 101,301578 | -0,02% |
| 2010-01-13 | 101,316922 | +0,13% |
| 2010-01-12 | 101,188280 | +0,13% |
| 2010-01-11 | 101,054272 | 0,00% |
| 2010-01-08 | 101,056790 | +0,19% |
| 2010-01-07 | 100,868535 | -0,07% |
| 2010-01-06 | 100,942855 | +0,16% |
| 2010-01-05 | 100,782089 | -0,07% |
| 2010-01-04 | 100,849145 | -0,33% |
| 2009-12-31 | 101,186140 | +0,20% |
| 2009-12-30 | 100,986298 | -0,11% |
| 2009-12-29 | 101,101169 | -0,10% |
| 2009-12-28 | 101,204138 | +0,03% |
| 2009-12-23 | 101,171828 | -0,09% |
| 2009-12-22 | 101,261531 | +0,06% |
| 2009-12-21 | 101,199981 | +0,03% |
| 2009-12-18 | 101,169212 | +0,19% |
| 2009-12-17 | 100,980645 | -0,01% |
| 2009-12-16 | 100,987662 | +0,05% |
| 2009-12-15 | 100,936012 | +0,06% |
| 2009-12-14 | 100,871513 | -0,06% |
| 2009-12-11 | 100,934177 | -0,02% |
| 2009-12-10 | 100,950357 | +0,34% |
| 2009-12-09 | 100,608309 | +0,01% |
| 2009-12-08 | 100,600424 | -0,32% |
| 2009-12-07 | 100,919078 | +0,12% |
| 2009-12-04 | 100,799042 | -0,32% |
| 2009-12-03 | 101,121908 | +0,04% |
| 2009-12-02 | 101,081191 | +0,20% |
| 2009-12-01 | 100,879002 | -0,06% |
| 2009-11-30 | 100,935612 | -0,04% |
| 2009-11-27 | 100,975554 | +0,01% |
| 2009-11-26 | 100,966545 | +0,01% |
| 2009-11-25 | 100,957431 | +0,08% |
| 2009-11-24 | 100,879850 | -0,13% |
| 2009-11-23 | 101,015131 | +0,02% |
| 2009-11-20 | 100,994097 | -0,63% |
| 2009-11-19 | 101,632177 | +0,03% |
| 2009-11-18 | 101,597990 | -0,02% |
| 2009-11-17 | 101,614149 | +0,16% |
| 2009-11-16 | 101,453365 | +0,02% |
| 2009-11-13 | 101,431591 | +0,04% |
| 2009-11-12 | 101,391196 | -0,04% |
| 2009-11-11 | 101,426915 | +0,13% |
| 2009-11-10 | 101,296883 | +0,11% |
| 2009-11-09 | 101,185601 | +0,00% |
| 2009-11-06 | 101,183635 | +0,01% |
| 2009-11-05 | 101,173991 | -0,15% |
| 2009-11-04 | 101,326864 | +0,08% |
| 2009-11-03 | 101,246552 | +0,11% |
| 2009-11-02 | 101,134735 | -0,08% |
| 2009-10-30 | 101,214498 | -0,02% |
| 2009-10-29 | 101,230867 | +0,19% |
| 2009-10-28 | 101,043116 | -0,01% |
| 2009-10-27 | 101,049796 | -0,32% |
| 2009-10-26 | 101,374460 | 0,00% |
| 2009-10-22 | 101,378931 | 0,00% |
| 2009-10-21 | 101,379027 | 0,00% |
| 2009-10-20 | 101,379121 | -3,75% |
| 2009-10-19 | 105,325373 | +0,00% |
| 2009-10-16 | 105,324957 | +0,00% |
| 2009-10-15 | 105,324844 | +0,00% |
| 2009-10-14 | 105,324725 | +0,00% |
| 2009-10-13 | 105,324606 | +0,00% |
| 2009-10-12 | 105,324489 | +0,00% |
| 2009-10-09 | 105,324153 | +0,00% |
| 2009-10-08 | 105,324045 | +0,00% |
| 2009-10-07 | 105,323937 | +0,00% |
| 2009-10-06 | 105,323829 | +0,00% |
| 2009-10-05 | 105,323727 | +0,00% |
| 2009-10-02 | 105,323413 | +0,00% |
| 2009-10-01 | 105,323301 | +0,00% |
| 2009-09-30 | 105,323196 | +0,00% |
| 2009-09-29 | 105,323077 | +0,00% |
| 2009-09-28 | 105,322972 | +0,00% |
| 2009-09-25 | 105,322643 | +0,00% |
| 2009-09-24 | 105,322535 | +0,00% |
| 2009-09-23 | 105,322415 | +0,00% |
| 2009-09-22 | 105,322297 | +0,00% |
| 2009-09-21 | 105,322181 | +0,00% |
| 2009-09-18 | 105,321876 | +0,00% |
| 2009-09-17 | 105,321750 | +0,00% |
| 2009-09-16 | 105,321646 | +0,00% |
| 2009-09-15 | 105,321522 | +0,00% |
| 2009-09-14 | 105,321421 | +0,00% |
| 2009-09-11 | 105,321107 | +0,00% |
| 2009-09-10 | 105,321001 | +0,00% |
| 2009-09-09 | 105,320922 | +0,00% |
| 2009-09-08 | 105,320837 | +0,00% |
| 2009-09-07 | 105,320740 | +0,00% |
| 2009-09-04 | 105,320503 | +0,00% |
| 2009-09-03 | 105,320421 | +0,00% |
| 2009-09-02 | 105,320337 | +0,00% |
| 2009-09-01 | 105,320267 | +0,00% |
| 2009-08-31 | 105,320243 | +0,00% |
| 2009-08-28 | 105,320000 | 0,00% |
| 2009-08-27 | 105,323717 | 0,00% |
| 2009-08-26 | 105,325987 | 0,00% |
| 2009-08-25 | 105,328268 | 0,00% |
| 2009-08-24 | 105,330527 | -0,01% |
| 2009-08-19 | 105,341887 | 0,00% |
| 2009-08-18 | 105,344157 | 0,00% |
| 2009-08-17 | 105,346439 | -0,01% |
| 2009-08-14 | 105,353237 | 0,00% |
| 2009-08-13 | 105,355518 | 0,00% |
| 2009-08-12 | 105,357788 | 0,00% |
| 2009-08-11 | 105,360047 | 0,00% |
| 2009-08-10 | 105,362328 | -0,01% |
| 2009-08-07 | 105,369138 | 0,00% |
| 2009-08-06 | 105,371408 | 0,00% |
| 2009-08-05 | 105,373689 | +0,74% |
| 2009-08-04 | 104,602631 | 0,00% |
| 2009-08-03 | 104,603528 | 0,00% |
| 2009-07-31 | 104,606230 | +0,01% |
| 2009-07-30 | 104,597015 | +0,01% |
| 2009-07-29 | 104,587859 | +0,01% |
| 2009-07-28 | 104,578692 | +0,01% |
| 2009-07-27 | 104,569524 | +0,03% |
| 2009-07-24 | 104,542021 | +0,01% |
| 2009-07-23 | 104,532854 | +0,05% |
| 2009-07-22 | 104,478623 | +0,01% |
| 2009-07-21 | 104,469456 | +0,01% |
| 2009-07-20 | 104,460288 | +0,03% |
| 2009-07-17 | 104,432797 | +0,01% |
| 2009-07-16 | 104,423629 | +0,01% |
| 2009-07-15 | 104,414461 | +0,01% |
| 2009-07-14 | 104,405295 | +0,01% |
| 2009-07-13 | 104,396129 | +0,03% |
| 2009-07-10 | 104,368630 | +0,01% |
| 2009-07-09 | 104,359464 | +0,01% |
| 2009-07-08 | 104,350297 | +0,01% |
| 2009-07-07 | 104,341119 | +0,01% |
| 2009-07-06 | 104,331964 | +0,03% |
| 2009-07-03 | 104,304465 | -0,03% |
| 2009-07-02 | 104,340362 | +0,01% |
| 2009-07-01 | 104,331196 | +0,01% |
| 2009-06-30 | 104,322030 | +0,01% |
| 2009-06-29 | 104,312863 | +0,03% |
| 2009-06-26 | 104,285353 | +0,01% |
| 2009-06-25 | 104,276187 | +0,01% |
| 2009-06-24 | 104,267032 | +0,01% |
| 2009-06-23 | 104,257865 | +0,01% |
| 2009-06-22 | 104,248699 | -0,05% |
| 2009-06-19 | 104,301403 | +0,01% |
| 2009-06-18 | 104,292225 | +0,01% |
| 2009-06-17 | 104,283059 | +0,01% |
| 2009-06-16 | 104,273893 | +0,01% |
| 2009-06-15 | 104,264726 | +0,03% |
| 2009-06-12 | 104,237239 | +0,01% |
| 2009-06-11 | 104,228072 | +0,01% |
| 2009-06-10 | 104,218906 | +0,01% |
| 2009-06-09 | 104,209728 | +0,01% |
| 2009-06-08 | 104,200562 | +0,03% |
| 2009-06-05 | 104,173063 | -0,02% |
| 2009-06-04 | 104,193973 | +0,01% |
| 2009-06-03 | 104,184806 | +0,01% |
| 2009-06-02 | 104,175640 | +0,04% |
| 2009-05-29 | 104,138975 | +0,01% |
| 2009-05-28 | 104,129808 | +0,01% |
| 2009-05-27 | 104,120642 | +0,01% |
| 2009-05-26 | 104,111476 | +0,01% |
| 2009-05-25 | 104,102308 | +0,08% |
| 2009-05-22 | 104,014663 | +0,01% |
| 2009-05-21 | 104,005484 | +0,01% |
| 2009-05-20 | 103,996316 | +0,01% |
| 2009-05-19 | 103,987148 | +0,01% |
| 2009-05-18 | 103,977991 | +0,03% |
| 2009-05-15 | 103,950487 | +0,01% |
| 2009-05-14 | 103,941331 | +0,01% |
| 2009-05-13 | 103,932162 | +0,01% |
| 2009-05-12 | 103,922983 | +0,01% |
| 2009-05-11 | 103,913815 | +0,03% |
| 2009-05-08 | 103,886323 | +0,01% |
| 2009-05-07 | 103,877155 | +0,10% |
| 2009-05-06 | 103,777770 | +0,01% |
| 2009-05-05 | 103,768602 | +0,01% |
| 2009-05-04 | 103,759434 | +0,41% |
| 2009-04-30 | 103,334226 | +0,01% |
| 2009-04-29 | 103,321037 | +0,01% |
| 2009-04-28 | 103,307849 | +0,01% |
| 2009-04-27 | 103,294671 | +0,04% |
| 2009-04-24 | 103,255106 | +0,01% |
| 2009-04-23 | 103,241917 | +0,01% |
| 2009-04-22 | 103,228729 | +0,18% |
| 2009-04-21 | 103,045109 | +0,01% |
| 2009-04-20 | 103,031920 | +0,04% |
| 2009-04-17 | 102,992466 | +0,01% |
| 2009-04-16 | 102,979378 | +0,01% |
| 2009-04-15 | 102,966189 | +0,01% |
| 2009-04-14 | 102,953101 | +0,05% |
| 2009-04-10 | 102,900559 | +0,01% |
| 2009-04-09 | 102,887471 | +0,01% |
| 2009-04-08 | 102,874282 | +0,01% |
| 2009-04-07 | 102,861194 | -0,02% |
| 2009-04-06 | 102,878182 | +0,04% |
| 2009-04-03 | 102,838917 | +0,01% |
| 2009-04-02 | 102,825829 | +0,01% |
| 2009-04-01 | 102,812752 | +0,01% |
| 2009-03-31 | 102,799663 | +0,01% |
| 2009-03-30 | 102,786575 | +0,03% |
| 2009-03-28 | 102,760410 | +0,01% |
| 2009-03-27 | 102,747322 | +0,01% |
| 2009-03-26 | 102,734222 | +0,01% |
| 2009-03-25 | 102,721234 | +0,01% |
| 2009-03-24 | 102,708157 | +0,01% |
| 2009-03-23 | 102,695069 | +0,04% |
| 2009-03-20 | 102,656004 | +0,11% |
| 2009-03-19 | 102,542674 | +0,01% |
| 2009-03-18 | 102,529686 | +0,01% |
| 2009-03-17 | 102,516597 | +0,01% |
| 2009-03-16 | 102,503598 | +0,04% |
| 2009-03-13 | 102,464545 | +0,01% |
| 2009-03-12 | 102,451557 | +0,01% |
| 2009-03-11 | 102,438580 | +0,01% |
| 2009-03-10 | 102,425592 | +0,01% |
| 2009-03-09 | 102,412604 | +0,04% |
| 2009-03-06 | 102,373654 | +0,01% |
| 2009-03-05 | 102,360671 | +0,01% |
| 2009-03-04 | 102,347699 | -0,35% |
| 2009-03-03 | 102,705655 | +0,01% |
| 2009-03-02 | 102,692671 | +0,04% |
| 2009-02-27 | 102,653833 | +0,01% |
| 2009-02-26 | 102,640838 | +0,01% |
| 2009-02-25 | 102,627966 | +0,01% |
| 2009-02-24 | 102,614983 | +0,01% |
| 2009-02-23 | 102,602000 | +0,04% |
| 2009-02-20 | 102,563261 | +0,26% |
| 2009-02-19 | 102,299744 | +0,01% |
| 2009-02-18 | 102,286772 | +0,01% |
| 2009-02-17 | 102,273889 | +0,01% |
| 2009-02-16 | 102,260994 | +0,04% |
| 2009-02-13 | 102,222256 | +0,01% |
| 2009-02-12 | 102,209373 | +0,01% |
| 2009-02-11 | 102,196501 | +0,01% |
| 2009-02-10 | 102,183618 | +0,01% |
| 2009-02-09 | 102,170735 | +0,04% |
| 2009-02-06 | 102,132085 | +0,01% |
| 2009-02-05 | 102,119302 | -0,25% |
| 2009-02-04 | 102,377105 | +0,01% |
| 2009-02-03 | 102,364233 | +0,01% |
| 2009-02-02 | 102,351350 | +0,04% |
| 2009-01-30 | 102,312812 | +0,01% |
| 2009-01-29 | 102,300018 | +0,01% |
| 2009-01-28 | 102,287135 | +0,01% |
| 2009-01-27 | 102,274363 | +0,01% |
| 2009-01-26 | 102,261480 | +0,04% |
| 2009-01-23 | 102,223043 | +0,01% |
| 2009-01-22 | 102,210260 | +0,20% |
| 2009-01-21 | 102,006995 | +0,01% |
| 2009-01-20 | 101,994223 | +0,01% |
| 2009-01-19 | 101,981329 | +0,04% |
| 2009-01-16 | 101,942992 | +0,01% |
| 2009-01-15 | 101,930209 | +0,01% |
| 2009-01-14 | 101,917426 | +0,01% |
| 2009-01-13 | 101,904654 | +0,01% |
| 2009-01-12 | 101,891872 | +0,04% |
| 2009-01-09 | 101,853623 | +0,01% |
| 2009-01-08 | 101,840840 | +0,01% |
| 2009-01-07 | 101,828058 | -0,21% |
| 2009-01-06 | 102,045959 | +0,01% |
| 2009-01-05 | 102,033187 | +0,06% |
| 2008-12-31 | 101,969474 | +0,01% |
| 2008-12-30 | 101,956791 | +0,01% |
| 2008-12-29 | 101,944120 | +0,07% |
| 2008-12-23 | 101,867835 | +0,01% |
| 2008-12-22 | 101,855152 | +0,02% |
| 2008-12-20 | 101,839813 | +0,01% |
| 2008-12-19 | 101,827130 | +0,01% |
| 2008-12-18 | 101,814459 | +0,01% |
| 2008-12-17 | 101,801776 | +0,01% |
| 2008-12-16 | 101,789094 | +0,01% |
| 2008-12-15 | 101,776523 | +0,04% |
| 2008-12-12 | 101,738463 | +0,01% |
| 2008-12-11 | 101,725892 | +0,01% |
| 2008-12-10 | 101,713210 | +0,01% |
| 2008-12-09 | 101,700527 | +0,01% |
| 2008-12-08 | 101,687945 | +0,04% |
| 2008-12-05 | 101,650009 | +0,01% |
| 2008-12-04 | 101,637438 | +0,00% |
| 2008-12-03 | 101,634869 | +0,01% |
| 2008-12-02 | 101,622187 | +0,01% |
| 2008-12-01 | 101,609604 | +0,04% |
| 2008-11-28 | 101,571768 | +0,01% |
| 2008-11-27 | 101,559197 | +0,01% |
| 2008-11-26 | 101,546615 | +0,01% |
| 2008-11-25 | 101,534033 | +0,01% |
| 2008-11-24 | 101,521439 | +0,04% |
| 2008-11-21 | 101,483703 | +0,01% |
| 2008-11-20 | 101,471121 | -0,12% |
| 2008-11-19 | 101,588880 | +0,01% |
| 2008-11-18 | 101,576398 | +0,01% |
| 2008-11-17 | 101,563816 | +0,04% |
| 2008-11-14 | 101,526169 | +0,01% |
| 2008-11-13 | 101,513587 | +0,01% |
| 2008-11-12 | 101,501116 | +0,01% |
| 2008-11-11 | 101,488533 | +0,01% |
| 2008-11-10 | 101,476051 | +0,04% |
| 2008-11-07 | 101,438416 | +0,01% |
| 2008-11-06 | 101,425934 | +1,07% |
| 2008-11-05 | 100,350761 | +0,01% |
| 2008-11-04 | 100,338179 | +0,01% |
| 2008-11-03 | 100,325696 | +0,04% |
| 2008-10-31 | 100,288261 | +0,01% |
| 2008-10-30 | 100,275779 | +0,01% |
| 2008-10-29 | 100,263197 | +0,01% |
| 2008-10-28 | 100,250726 | +0,01% |
| 2008-10-27 | 100,238233 | +0,06% |
| 2008-10-22 | 100,175934 | -0,49% |
| 2008-10-21 | 100,664733 | +0,01% |
| 2008-10-20 | 100,652351 | +0,02% |
| 2008-10-18 | 100,627398 | +0,01% |
| 2008-10-17 | 100,615005 | +0,01% |
| 2008-10-16 | 100,602523 | +0,01% |
| 2008-10-15 | 100,590141 | +0,01% |
| 2008-10-14 | 100,577670 | +0,01% |
| 2008-10-13 | 100,565288 | +0,04% |
| 2008-10-10 | 100,528054 | +0,01% |
| 2008-10-09 | 100,515572 | +0,01% |
| 2008-10-08 | 100,503179 | +0,01% |
| 2008-10-07 | 100,490808 | +0,01% |
| 2008-10-06 | 100,478426 | +0,37% |
| 2008-10-03 | 100,110354 | +0,01% |
| 2008-10-02 | 100,097972 | +0,01% |
| 2008-10-01 | 100,085590 | +0,01% |
| 2008-09-30 | 100,073209 | +0,01% |
| 2008-09-29 | 100,060827 | +0,04% |
| 2008-09-26 | 100,023793 | +0,01% |
| 2008-09-25 | 100,011411 | +0,01% |
| 2008-09-24 | 99,999029 | +0,01% |
| 2008-09-23 | 99,986647 | +0,01% |
| 2008-09-22 | 99,974377 | +0,09% |
| 2008-09-19 | 99,887205 | +0,01% |
| 2008-09-18 | 99,874823 | +0,01% |
| 2008-09-17 | 99,862541 | +0,01% |
| 2008-09-16 | 99,850160 | +0,01% |
| 2008-09-15 | 99,837889 | +0,04% |
| 2008-09-12 | 99,800944 | +0,01% |
| 2008-09-11 | 99,788674 | +0,01% |
| 2008-09-10 | 99,776281 | +0,01% |
| 2008-09-09 | 99,763999 | +0,01% |
| 2008-09-08 | 99,751729 | +0,04% |
| 2008-09-05 | 99,714884 | +0,01% |
| 2008-09-04 | 99,702614 | -0,22% |
| 2008-09-03 | 99,920916 | +0,01% |
| 2008-09-02 | 99,908635 | +0,01% |
| 2008-09-01 | 99,896342 | +0,04% |
| 2008-08-29 | 99,859509 | +0,01% |
| 2008-08-28 | 99,847338 | +0,01% |
| 2008-08-27 | 99,835057 | +0,01% |
| 2008-08-26 | 99,822775 | +0,01% |
| 2008-08-25 | 99,810494 | +0,04% |
| 2008-08-22 | 99,773850 | +0,01% |
| 2008-08-21 | 99,761579 | +0,79% |
| 2008-08-19 | 98,977292 | -0,55% |
| 2008-08-18 | 99,529139 | +0,04% |
| 2008-08-15 | 99,487293 | +0,01% |
| 2008-08-14 | 99,475212 | +0,02% |
| 2008-08-13 | 99,458018 | +0,02% |
| 2008-08-12 | 99,439822 | +0,02% |
| 2008-08-11 | 99,424332 | +0,03% |
| 2008-08-08 | 99,390506 | +0,05% |
| 2008-08-07 | 99,344539 | +0,02% |
| 2008-08-06 | 99,327958 | -0,08% |
| 2008-08-05 | 99,412020 | +0,01% |
| 2008-08-04 | 99,398937 | +0,04% |
| 2008-08-01 | 99,357681 | -0,24% |
| 2008-07-31 | 99,596535 | +0,10% |
| 2008-07-30 | 99,495239 | +0,03% |
| 2008-07-29 | 99,463609 | +0,04% |
| 2008-07-28 | 99,419146 | +0,06% |
| 2008-07-25 | 99,356837 | -0,07% |
| 2008-07-24 | 99,427365 | +0,15% |
| 2008-07-23 | 99,279139 | -0,03% |
| 2008-07-22 | 99,307672 | +0,00% |
| 2008-07-21 | 99,307220 | -0,08% |
| 2008-07-18 | 99,382370 | +0,01% |
| 2008-07-17 | 99,370390 | +0,01% |
| 2008-07-16 | 99,365415 | 0,00% |
| 2008-07-15 | 99,367080 | +0,04% |
| 2008-07-14 | 99,329535 | +0,07% |
| 2008-07-11 | 99,264831 | +0,02% |
| 2008-07-10 | 99,244830 | 0,00% |
| 2008-07-09 | 99,245381 | +0,02% |
| 2008-07-08 | 99,227396 | +0,09% |
| 2008-07-07 | 99,139122 | +0,08% |
| 2008-07-04 | 99,058065 | +0,13% |
| 2008-07-02 | 98,930040 | -0,02% |
| 2008-07-01 | 98,948748 | +0,02% |
| 2008-06-30 | 98,928948 | -0,04% |
| 2008-06-27 | 98,973409 | -0,04% |
| 2008-06-26 | 99,012958 | +0,12% |
| 2008-06-25 | 98,894909 | +0,02% |
| 2008-06-24 | 98,876612 | +0,06% |
| 2008-06-23 | 98,814817 | -0,04% |
| 2008-06-20 | 98,858387 | -0,01% |
| 2008-06-19 | 98,867860 | +0,00% |
| 2008-06-18 | 98,864490 | +0,04% |
| 2008-06-17 | 98,826844 | +0,07% |
| 2008-06-16 | 98,761740 | +0,02% |
| 2008-06-13 | 98,740546 | -0,02% |
| 2008-06-12 | 98,763554 | +0,00% |
| 2008-06-11 | 98,762902 | +0,06% |
| 2008-06-10 | 98,708313 | +0,03% |
| 2008-06-09 | 98,676594 | +0,02% |
| 2008-06-06 | 98,658986 | -0,12% |
| 2008-06-05 | 98,776244 | -0,15% |
| 2008-06-04 | 98,925070 | -0,02% |
| 2008-06-03 | 98,942263 | -0,01% |
| 2008-06-02 | 98,948841 | +0,08% |
| 2008-05-30 | 98,869377 | -0,01% |
| 2008-05-29 | 98,880165 | -0,04% |
| 2008-05-28 | 98,919214 | +0,00% |
| 2008-05-27 | 98,918060 | 0,00% |
| 2008-05-26 | 98,920416 | +0,04% |
| 2008-05-23 | 98,885387 | -0,01% |
| 2008-05-22 | 98,896977 | +0,01% |
| 2008-05-21 | 98,885598 | -0,05% |
| 2008-05-20 | 98,935061 | +0,02% |
| 2008-05-19 | 98,915260 | +0,03% |
| 2008-05-16 | 98,883139 | -0,02% |
| 2008-05-15 | 98,904654 | +0,02% |
| 2008-05-14 | 98,884553 | -0,04% |
| 2008-05-13 | 98,926408 | -0,03% |
| 2008-05-09 | 98,955280 | -0,19% |
| 2008-05-08 | 99,139997 | +0,04% |
| 2008-05-07 | 99,104067 | +0,05% |
| 2008-05-06 | 99,057999 | +0,04% |
| 2008-05-05 | 99,018750 | -0,01% |
| 2008-04-30 | 99,024022 | +0,02% |
| 2008-04-29 | 99,001615 | +0,07% |
| 2008-04-28 | 98,936098 | +0,01% |
| 2008-04-26 | 98,925081 | +0,01% |
| 2008-04-25 | 98,915105 | +0,01% |
| 2008-04-24 | 98,910042 | -0,01% |
| 2008-04-23 | 98,920429 | -0,01% |
| 2008-04-22 | 98,932197 | -0,05% |
| 2008-04-21 | 98,986484 | +0,03% |
| 2008-04-18 | 98,961581 | -0,03% |
| 2008-04-17 | 98,990503 | -0,04% |
| 2008-04-16 | 99,033272 | -0,07% |
| 2008-04-15 | 99,102297 | -0,05% |
| 2008-04-14 | 99,147962 | -0,01% |
| 2008-04-11 | 99,162748 | +0,04% |
| 2008-04-10 | 99,121794 | -0,05% |
| 2008-04-09 | 99,170466 | +0,07% |
| 2008-04-08 | 99,099147 | +0,02% |
| 2008-04-07 | 99,082153 | 0,00% |
| 2008-04-04 | 99,084508 | +0,05% |
| 2008-04-03 | 99,034330 | +0,03% |
| 2008-04-02 | 99,003201 | -0,05% |
| 2008-04-01 | 99,051083 | -0,03% |
| 2008-03-31 | 99,082311 | +0,02% |
| 2008-03-28 | 99,065930 | +0,01% |
| 2008-03-27 | 99,052746 | +0,02% |
| 2008-03-26 | 99,031241 | +0,01% |
| 2008-03-25 | 99,022569 | -0,18% |
| 2008-03-21 | 99,200729 | +0,10% |
| 2008-03-20 | 99,104736 | -0,07% |
| 2008-03-19 | 99,172657 | +0,07% |
| 2008-03-18 | 99,100825 | -0,16% |
| 2008-03-17 | 99,258886 | +0,14% |
| 2008-03-14 | 99,124995 | +0,01% |
| 2008-03-13 | 99,115721 | -0,02% |
| 2008-03-12 | 99,134017 | 0,00% |
| 2008-03-11 | 99,138277 | -0,09% |
| 2008-03-10 | 99,231675 | +0,03% |
| 2008-03-07 | 99,205268 | +0,02% |
| 2008-03-06 | 99,186859 | -0,06% |
| 2008-03-05 | 99,243252 | -0,08% |
| 2008-03-04 | 99,326111 | +0,00% |
| 2008-03-03 | 99,321761 | -0,04% |
| 2008-02-29 | 99,366022 | +0,08% |
| 2008-02-28 | 99,282972 | +0,11% |
| 2008-02-27 | 99,170036 | +0,01% |
| 2008-02-26 | 99,155738 | -0,02% |
| 2008-02-25 | 99,175448 | +0,02% |
| 2008-02-22 | 99,154343 | -0,05% |
| 2008-02-21 | 99,203729 | +0,04% |
| 2008-02-20 | 99,166785 | -0,07% |
| 2008-02-19 | 99,239619 | -0,01% |
| 2008-02-18 | 99,246286 | -0,05% |
| 2008-02-15 | 99,298466 | -0,01% |
| 2008-02-14 | 99,306748 | 0,00% |
| 2008-02-13 | 99,308502 | -0,05% |
| 2008-02-12 | 99,359882 | -0,02% |
| 2008-02-11 | 99,379782 | -0,02% |
| 2008-02-08 | 99,399892 | +0,13% |
| 2008-02-07 | 99,273522 | +0,09% |
| 2008-02-06 | 99,188155 | +0,06% |
| 2008-02-05 | 99,130258 | +0,13% |
| 2008-02-04 | 98,998875 | +0,00% |
| 2008-02-01 | 98,994925 | +0,01% |
| 2008-01-31 | 98,988257 | +0,10% |
| 2008-01-30 | 98,889669 | +0,01% |
| 2008-01-29 | 98,877175 | -0,07% |
| 2008-01-28 | 98,944996 | +0,20% |
| 2008-01-25 | 98,748158 | +0,01% |
| 2008-01-24 | 98,740688 | -0,18% |
| 2008-01-23 | 98,916695 | +0,08% |
| 2008-01-22 | 98,837143 | +0,04% |
| 2008-01-21 | 98,794284 | +0,13% |
| 2008-01-18 | 98,669216 | +0,03% |
| 2008-01-17 | 98,636282 | +0,12% |
| 2008-01-16 | 98,522054 | +0,15% |
| 2008-01-15 | 98,379342 | +0,05% |
| 2008-01-14 | 98,332172 | +0,12% |
| 2008-01-11 | 98,214133 | +0,06% |
| 2008-01-10 | 98,150610 | 0,00% |
| 2008-01-09 | 98,151273 | +0,06% |
| 2008-01-08 | 98,089967 | -0,09% |
| 2008-01-07 | 98,180145 | -0,02% |
| 2008-01-04 | 98,195443 | +0,11% |
| 2008-01-03 | 98,086617 | +0,05% |
| 2008-01-02 | 98,033833 | +0,14% |
| 2007-12-29 | 97,892485 | +0,01% |
| 2007-12-28 | 97,883010 | +0,10% |
| 2007-12-27 | 97,781302 | +0,01% |
| 2007-12-22 | 97,775736 | +0,03% |
| 2007-12-21 | 97,743014 | -0,02% |
| 2007-12-20 | 97,759705 | +0,04% |
| 2007-12-19 | 97,718852 | -0,12% |
| 2007-12-18 | 97,838816 | +0,02% |
| 2007-12-17 | 97,822224 | +0,10% |
| 2007-12-14 | 97,727243 | -0,01% |
| 2007-12-13 | 97,737708 | -0,01% |
| 2007-12-12 | 97,750389 | -0,08% |
| 2007-12-11 | 97,833349 | -0,01% |
| 2007-12-10 | 97,839926 | -0,02% |
| 2007-12-07 | 97,859135 | -0,13% |
| 2007-12-06 | 97,984201 | -0,06% |
| 2007-12-05 | 98,038688 | -0,62% |
| 2007-12-04 | 98,649874 | +0,02% |
| 2007-12-03 | 98,626777 | +0,89% |
| 2007-11-30 | 97,760944 | -0,08% |
| 2007-11-29 | 97,835783 | +0,05% |
| 2007-11-28 | 97,791721 | -0,06% |
| 2007-11-27 | 97,854830 | -0,08% |
| 2007-11-26 | 97,928879 | +0,07% |
| 2007-11-23 | 97,858538 | -0,01% |
| 2007-11-22 | 97,870028 | -0,01% |
| 2007-11-21 | 97,875591 | +0,08% |
| 2007-11-20 | 97,801955 | -0,06% |
| 2007-11-19 | 97,861566 | +0,14% |
| 2007-11-16 | 97,728879 | -0,02% |
| 2007-11-15 | 97,748679 | +0,06% |
| 2007-11-14 | 97,689679 | -0,03% |
| 2007-11-13 | 97,714691 | -0,03% |
| 2007-11-12 | 97,740306 | +0,04% |
| 2007-11-09 | 97,701568 | +0,04% |
| 2007-11-08 | 97,663833 | +0,09% |
| 2007-11-07 | 97,576762 | -0,22% |
| 2007-11-06 | 97,788737 | +0,01% |
| 2007-11-05 | 97,779663 | +0,06% |
| 2007-10-31 | 97,722890 | -0,02% |
| 2007-10-30 | 97,746499 | -0,05% |
| 2007-10-29 | 97,794671 | -0,01% |
| 2007-10-27 | 97,799582 | +0,01% |
| 2007-10-26 | 97,790709 | -0,01% |
| 2007-10-25 | 97,802288 | +0,02% |
| 2007-10-24 | 97,780594 | +0,11% |
| 2007-10-20 | 97,673632 | +0,43% |
| 2007-10-19 | 97,254320 | +0,12% |
| 2007-10-18 | 97,135457 | +0,31% |
| 2007-10-17 | 96,833754 | +0,04% |
| 2007-10-16 | 96,794805 | +0,02% |
| 2007-10-15 | 96,775706 | -0,41% |
| 2007-10-12 | 97,174075 | -0,08% |
| 2007-10-11 | 97,253927 | -0,03% |
| 2007-10-10 | 97,278851 | +0,00% |
| 2007-10-09 | 97,274389 | -0,02% |
| 2007-10-08 | 97,289064 | +0,02% |
| 2007-10-05 | 97,274387 | -0,03% |
| 2007-10-04 | 97,302006 | +0,08% |
| 2007-10-03 | 97,225975 | -0,02% |
| 2007-10-02 | 97,247980 | +0,03% |
| 2007-10-01 | 97,219858 | +0,06% |
| 2007-09-28 | 97,162963 | +0,03% |
| 2007-09-27 | 97,137247 | -0,02% |
| 2007-09-26 | 97,156144 | -0,07% |
| 2007-09-25 | 97,221370 | +0,04% |
| 2007-09-24 | 97,182421 | +0,02% |
| 2007-09-21 | 97,165137 | +0,05% |
| 2007-09-20 | 97,112743 | -0,05% |
| 2007-09-19 | 97,160012 | -0,11% |
| 2007-09-18 | 97,264036 | -0,28% |
| 2007-09-17 | 97,540887 | +0,06% |
| 2007-09-14 | 97,486710 | +0,04% |
| 2007-09-13 | 97,449264 | -0,06% |
| 2007-09-12 | 97,507762 | -0,02% |
| 2007-09-11 | 97,522660 | -0,06% |
| 2007-09-10 | 97,582450 | +0,10% |
| 2007-09-07 | 97,484362 | +0,17% |
| 2007-09-06 | 97,321198 | +0,02% |
| 2007-09-05 | 97,301497 | +0,08% |
| 2007-09-04 | 97,222358 | 0,00% |
| 2007-09-03 | 97,222909 | -0,01% |
| 2007-08-31 | 97,230878 | -0,09% |
| 2007-08-30 | 97,318148 | +0,07% |
| 2007-08-29 | 97,253133 | -0,10% |
| 2007-08-28 | 97,354640 | +0,06% |
| 2007-08-27 | 97,292643 | +0,09% |
| 2007-08-24 | 97,207488 | 0,00% |
| 2007-08-23 | 97,212338 | -0,03% |
| 2007-08-22 | 97,237150 | -0,13% |
| 2007-08-21 | 97,368232 | +0,11% |
| 2007-08-17 | 97,256959 | +0,13% |
| 2007-08-16 | 97,133508 | +0,14% |
| 2007-08-15 | 97,001122 | +0,09% |
| 2007-08-14 | 96,914051 | +0,04% |
| 2007-08-13 | 96,876506 | +0,01% |
| 2007-08-10 | 96,862118 | +0,05% |
| 2007-08-09 | 96,817465 | +0,15% |
| 2007-08-08 | 96,674352 | -0,07% |
| 2007-08-07 | 96,741773 | -0,02% |
| 2007-08-06 | 96,764380 | -0,02% |
| 2007-08-03 | 96,786985 | +0,09% |
| 2007-08-02 | 96,700527 | -0,02% |
| 2007-08-01 | 96,719826 | -0,43% |
| 2007-07-31 | 97,139438 | +0,06% |
| 2007-07-30 | 97,077230 | 0,00% |
| 2007-07-27 | 97,080899 | -0,02% |
| 2007-07-26 | 97,095597 | +0,15% |
| 2007-07-25 | 96,952272 | 0,00% |
| 2007-07-24 | 96,952322 | +0,07% |
| 2007-07-23 | 96,887006 | +0,87% |
| 2007-07-20 | 96,050247 | +0,11% |
| 2007-07-19 | 95,943125 | +0,00% |
| 2007-07-18 | 95,939878 | +0,05% |
| 2007-07-17 | 95,891906 | -0,04% |
| 2007-07-16 | 95,928637 | +0,07% |
| 2007-07-13 | 95,858118 | +0,02% |
| 2007-07-12 | 95,838418 | -0,05% |
| 2007-07-11 | 95,886801 | -0,04% |
| 2007-07-10 | 95,926150 | +0,12% |
| 2007-07-09 | 95,814217 | +0,04% |
| 2007-07-06 | 95,774465 | -0,01% |
| 2007-07-05 | 95,782033 | -0,07% |
| 2007-07-04 | 95,848462 | -0,04% |
| 2007-07-03 | 95,883200 | -0,07% |
| 2007-07-02 | 95,946409 | -0,08% |
| 2007-06-29 | 96,024868 | +0,02% |
| 2007-06-28 | 96,001358 | -0,06% |
| 2007-06-27 | 96,056146 | +0,04% |
| 2007-06-26 | 96,016495 | +0,00% |
| 2007-06-25 | 96,014740 | +0,05% |
| 2007-06-22 | 95,965375 | +0,09% |
| 2007-06-21 | 95,882414 | +0,01% |
| 2007-06-20 | 95,872038 | -0,08% |
| 2007-06-19 | 95,949695 | +0,09% |
| 2007-06-18 | 95,862613 | +0,05% |
| 2007-06-15 | 95,819363 | +0,01% |
| 2007-06-14 | 95,812796 | +0,01% |
| 2007-06-13 | 95,799312 | +0,02% |
| 2007-06-12 | 95,780826 | -0,09% |
| 2007-06-11 | 95,869800 | +0,03% |
| 2007-06-08 | 95,840174 | 0,00% |
| 2007-06-07 | 95,844033 | -0,10% |
| 2007-06-06 | 95,938522 | +0,09% |
| 2007-06-05 | 95,847653 | -0,07% |
| 2007-06-04 | 95,913168 | +0,04% |
| 2007-06-01 | 95,870420 | -0,06% |
| 2007-05-31 | 95,925609 | -0,03% |
| 2007-05-30 | 95,955423 | 0,00% |
| 2007-05-29 | 95,957789 | +0,02% |
| 2007-05-25 | 95,938149 | -0,09% |
| 2007-05-24 | 96,020307 | +0,09% |
| 2007-05-23 | 95,930228 | -0,03% |
| 2007-05-22 | 95,961757 | -0,05% |
| 2007-05-21 | 96,012937 | +0,05% |
| 2007-05-18 | 95,964173 | +0,00% |
| 2007-05-17 | 95,963521 | -0,02% |
| 2007-05-16 | 95,987030 | -0,03% |
| 2007-05-15 | 96,017958 | -0,06% |
| 2007-05-14 | 96,076066 | -0,03% |
| 2007-05-11 | 96,109688 | -0,01% |
| 2007-05-10 | 96,121880 | +0,04% |
| 2007-05-09 | 96,080524 | -0,02% |
| 2007-05-08 | 96,103532 | +0,03% |
| 2007-05-07 | 96,071111 | 0,00% |
| 2007-05-04 | 96,075771 | +0,04% |
| 2007-05-03 | 96,036332 | -0,01% |
| 2007-05-02 | 96,043890 | 0,00% |
| 2007-04-27 | 96,047057 | +0,11% |
| 2007-04-26 | 95,938442 | -0,07% |
| 2007-04-25 | 96,001351 | -0,02% |
| 2007-04-24 | 96,020148 | +0,01% |
| 2007-04-23 | 96,006452 | +0,04% |
| 2007-04-21 | 95,967664 | +0,01% |
| 2007-04-20 | 95,958691 | +0,02% |
| 2007-04-19 | 95,937598 | -0,05% |
| 2007-04-18 | 95,987274 | +0,02% |
| 2007-04-17 | 95,969879 | +0,04% |
| 2007-04-16 | 95,935040 | +0,06% |
| 2007-04-13 | 95,877744 | -0,05% |
| 2007-04-12 | 95,923208 | -0,04% |
| 2007-04-11 | 95,959661 | -0,02% |
| 2007-04-10 | 95,982770 | -0,04% |
| 2007-04-06 | 96,016464 | +0,02% |
| 2007-04-05 | 95,998969 | -0,02% |
| 2007-04-04 | 96,019972 | +0,04% |
| 2007-04-03 | 95,979820 | -0,11% |
| 2007-04-02 | 96,084635 | -0,03% |
| 2007-03-30 | 96,117979 | 0,00% |
| 2007-03-29 | 96,121738 | -0,03% |
| 2007-03-28 | 96,148667 | -0,02% |
| 2007-03-27 | 96,171274 | -0,01% |
| 2007-03-26 | 96,176525 | +0,01% |
| 2007-03-23 | 96,162149 | -0,04% |
| 2007-03-22 | 96,200696 | -0,05% |
| 2007-03-21 | 96,252087 | +0,05% |
| 2007-03-20 | 96,206621 | -0,19% |
| 2007-03-19 | 96,392542 | +0,55% |
| 2007-03-14 | 95,862247 | +0,00% |
| 2007-03-13 | 95,861606 | +0,06% |
| 2007-03-12 | 95,804110 | +0,05% |
| 2007-03-10 | 95,758304 | +0,01% |
| 2007-03-09 | 95,750033 | -0,07% |
| 2007-03-08 | 95,816952 | -0,02% |
| 2007-03-07 | 95,840850 | +0,00% |
| 2007-03-06 | 95,836400 | -0,05% |
| 2007-03-05 | 95,882065 | +0,05% |
| 2007-03-02 | 95,838815 | +0,08% |
| 2007-03-01 | 95,760366 | +0,09% |
| 2007-02-28 | 95,677807 | -0,04% |
| 2007-02-27 | 95,712455 | +0,16% |
| 2007-02-26 | 95,563127 | +0,11% |
| 2007-02-23 | 95,460315 | +0,06% |
| 2007-02-22 | 95,404323 | -0,05% |
| 2007-02-21 | 95,455502 | +0,02% |
| 2007-02-20 | 95,440926 | +0,02% |
| 2007-02-19 | 95,417516 | -0,13% |
| 2007-02-16 | 95,537769 | -0,04% |
| 2007-02-15 | 95,575414 | +0,10% |
| 2007-02-14 | 95,483831 | +0,03% |
| 2007-02-13 | 95,455409 | -0,01% |
| 2007-02-12 | 95,469606 | +0,03% |
| 2007-02-09 | 95,442697 | -0,05% |
| 2007-02-08 | 95,491571 | -0,06% |
| 2007-02-07 | 95,552563 | 0,00% |
| 2007-02-06 | 95,556222 | -0,01% |
| 2007-02-05 | 95,562399 | +0,09% |
| 2007-02-02 | 95,480841 | +0,12% |
| 2007-02-01 | 95,367414 | +0,01% |
| 2007-01-31 | 95,358241 | +0,03% |
| 2007-01-30 | 95,332324 | +0,02% |
| 2007-01-29 | 95,313939 | -0,01% |
| 2007-01-26 | 95,320192 | +0,01% |
| 2007-01-25 | 95,308824 | -0,03% |
| 2007-01-24 | 95,339952 | -0,03% |
| 2007-01-23 | 95,370780 | -0,01% |
| 2007-01-22 | 95,384776 | +0,09% |
| 2007-01-19 | 95,298094 | 0,00% |
| 2007-01-18 | 95,299358 | +0,03% |
| 2007-01-17 | 95,274344 | 0,00% |
| 2007-01-16 | 95,278404 | +0,01% |
| 2007-01-15 | 95,269130 | -0,04% |
| 2007-01-12 | 95,309291 | -0,02% |
| 2007-01-11 | 95,327298 | +0,03% |
| 2007-01-10 | 95,298363 | -0,01% |
| 2007-01-09 | 95,312147 | -0,05% |
| 2007-01-08 | 95,356108 | +0,04% |
| 2007-01-05 | 95,317269 | -0,06% |
| 2007-01-04 | 95,376569 | 0,00% |
| 2007-01-03 | 95,381041 | +0,32% |
| 2007-01-02 | 95,081131 | +0,07% |
| 2006-12-29 | 95,011854 | -0,01% |
| 2006-12-28 | 95,024335 | -0,03% |
| 2006-12-27 | 95,049359 | -0,01% |
| 2006-12-22 | 95,062640 | -0,06% |
| 2006-12-21 | 95,116526 | +0,03% |
| 2006-12-20 | 95,083704 | 0,00% |
| 2006-12-19 | 95,088265 | -0,26% |
| 2006-12-18 | 95,340353 | +0,00% |
| 2006-12-15 | 95,335902 | -0,04% |
| 2006-12-14 | 95,378359 | -0,04% |
| 2006-12-13 | 95,413107 | -0,10% |
| 2006-12-12 | 95,504978 | +0,02% |
| 2006-12-11 | 95,488185 | -0,01% |
| 2006-12-08 | 95,497068 | -0,04% |
| 2006-12-07 | 95,537820 | -0,09% |
| 2006-12-06 | 95,620880 | -0,05% |
| 2006-12-05 | 95,668963 | -0,41% |
| 2006-12-04 | 96,065817 | +0,05% |
| 2006-12-01 | 96,020351 | +0,09% |
| 2006-11-30 | 95,932077 | +0,08% |
| 2006-11-29 | 95,852224 | -0,09% |
| 2006-11-28 | 95,935095 | +0,02% |
| 2006-11-27 | 95,912186 | +0,07% |
| 2006-11-24 | 95,840353 | +0,09% |
| 2006-11-23 | 95,755287 | -0,08% |
| 2006-11-22 | 95,834738 | +0,03% |
| 2006-11-21 | 95,802015 | -0,01% |
| 2006-11-20 | 95,812391 | +0,08% |
| 2006-11-17 | 95,734253 | -0,20% |
| 2006-11-16 | 95,929397 | +0,21% |
| 2006-11-15 | 95,724528 | -0,03% |
| 2006-11-14 | 95,753851 | +0,03% |
| 2006-11-13 | 95,725830 | -0,02% |
| 2006-11-10 | 95,745239 | +0,11% |
| 2006-11-09 | 95,635511 | +0,02% |
| 2006-11-08 | 95,616512 | -0,03% |
| 2006-11-07 | 95,644533 | +0,05% |
| 2006-11-06 | 95,598076 | -0,01% |
| 2006-11-03 | 95,611959 | -0,13% |
| 2006-11-02 | 95,739331 | -0,05% |
| 2006-10-31 | 95,791362 | +0,13% |
| 2006-10-30 | 95,663800 | +0,04% |
| 2006-10-27 | 95,625942 | +0,07% |
| 2006-10-26 | 95,557529 | +0,02% |
| 2006-10-25 | 95,542841 | +0,01% |
| 2006-10-24 | 95,534470 | +0,05% |
| 2006-10-20 | 95,491470 | -0,15% |
| 2006-10-19 | 95,633390 | -0,04% |
| 2006-10-18 | 95,675246 | +0,01% |
| 2006-10-17 | 95,665259 | +0,04% |
| 2006-10-16 | 95,625419 | +0,03% |
| 2006-10-13 | 95,594088 | -0,03% |
| 2006-10-12 | 95,624125 | +0,06% |
| 2006-10-11 | 95,567230 | -0,01% |
| 2006-10-10 | 95,580513 | -0,15% |
| 2006-10-09 | 95,724728 | 0,00% |
| 2006-10-06 | 95,726080 | -0,36% |
| 2006-10-05 | 96,076027 | -4,46% |
| 2006-10-04 | 100,563940 | +4,73% |
| 2006-10-03 | 96,023994 | +0,28% |
| 2006-10-02 | 95,755564 | -0,25% |
| 2006-09-29 | 96,000000 | +0,00% |
| 2006-09-28 | 96,000000 | +0,00% |
| 2006-09-27 | 96,000000 | +0,00% |
| 2006-09-26 | 96,000000 | +0,00% |
| 2006-09-25 | 96,000000 | +0,00% |
| 2006-09-22 | 96,000000 | +0,00% |
| 2006-09-21 | 96,000000 | +0,00% |
| 2006-09-20 | 96,000000 | +0,00% |
| 2006-09-19 | 96,000000 | +0,00% |
| 2006-09-18 | 96,000000 | +0,00% |
| 2006-09-15 | 96,000000 | +0,00% |
| 2006-09-14 | 96,000000 | +0,00% |
| 2006-09-13 | 96,000000 | +0,00% |
| 2006-09-12 | 96,000000 | +0,00% |
| 2006-09-11 | 96,000000 | +0,00% |
| 2006-09-08 | 96,000000 | +0,00% |
| 2006-09-07 | 96,000000 | +0,00% |
| 2006-09-06 | 96,000000 | +0,00% |
| 2006-09-05 | 96,000000 | +0,00% |
| 2006-09-04 | 96,000000 | +0,00% |
| 2006-09-01 | 96,000000 | +2,13% |
| 2006-08-31 | 94,000000 | +0,00% |
| 2006-08-30 | 94,000000 | +0,00% |
| 2006-08-29 | 94,000000 | +0,00% |
| 2006-08-28 | 94,000000 | +0,00% |
| 2006-08-25 | 94,000000 | +0,00% |
| 2006-08-24 | 94,000000 | +0,00% |
| 2006-08-23 | 94,000000 | +0,00% |
| 2006-08-22 | 94,000000 | +0,00% |
| 2006-08-21 | 94,000000 | +0,00% |
| 2006-08-18 | 94,000000 | +0,00% |
| 2006-08-17 | 94,000000 | -1,05% |
| 2006-08-16 | 95,000000 | +0,00% |
| 2006-08-15 | 95,000000 | +0,00% |
| 2006-08-14 | 95,000000 | +0,00% |
| 2006-08-11 | 95,000000 | +0,00% |
| 2006-08-10 | 95,000000 | +0,00% |
| 2006-08-09 | 95,000000 | +0,00% |
| 2006-08-08 | 95,000000 | +0,00% |
| 2006-08-07 | 95,000000 | +0,00% |
| 2006-08-04 | 95,000000 | +0,00% |
| 2006-08-03 | 95,000000 | +0,00% |
| 2006-08-02 | 95,000000 | +0,00% |
| 2006-08-01 | 95,000000 | -5,00% |
| 2006-07-31 | 100,000000 | – |