maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Q1 Ingatlanfejlesztő Befektetési Alap
Évesített hozam: -1,44%

dátum azonosító árfolyam* eszközérték
2019-04-26HU00007043820,717876728.914.000
2019-04-25HU00007043820,717999729.039.000
2019-04-24HU00007043820,718049729.090.000
2019-04-23HU00007043820,718181729.224.000
2019-04-18HU00007043820,719037730.093.000
2019-04-17HU00007043820,719161730.218.000
2019-04-16HU00007043820,719297730.357.000
2019-04-15HU00007043820,719417730.478.000
2019-04-12HU00007043820,719773730.840.000
2019-04-11HU00007043820,719896730.965.000

2019-04-10HU00007043820,720019731.090.000
2019-04-09HU00007043820,720154731.227.000
2019-04-08HU00007043820,720231731.306.000
2019-04-05HU00007043820,720587731.667.000
2019-04-03HU00007043820,720601731.681.000
2019-04-02HU00007043820,720763731.845.000
2019-04-01HU00007043820,720895731.980.000
2019-03-29HU00007043820,721290732.381.000
2019-03-28HU00007043820,721436732.529.000
2019-03-27HU00007043820,721575732.670.000
2019-03-26HU00007043820,721735732.832.000
2019-03-25HU00007043820,721873732.972.000
2019-03-22HU00007043820,722272733.377.000
2019-03-21HU00007043820,722410733.518.000
2019-03-20HU00007043820,722550733.659.000
2019-03-19HU00007043820,722717733.830.000
2019-03-18HU00007043820,722846733.961.000
2019-03-14HU00007043820,723408734.531.000
2019-03-13HU00007043820,723547734.672.000
2019-03-12HU00007043820,723704734.832.000
2019-03-11HU00007043820,723841734.970.000
2019-03-08HU00007043820,724246735.381.000
2019-03-07HU00007043820,724384735.522.000
2019-03-06HU00007043820,724525735.665.000
2019-03-05HU00007043820,724702735.845.000
2019-03-04HU00007043820,724841735.986.000
2019-03-01HU00007043820,725240736.391.000
2019-02-28HU00007043820,725379736.532.000
2019-02-27HU00007043820,725528736.683.000
2019-02-26HU00007043820,725680736.838.000
2019-02-25HU00007043820,725815736.975.000
2019-02-22HU00007043820,726213737.379.000
2019-02-21HU00007043820,726351737.519.000
2019-02-20HU00007043820,726489737.659.000
2019-02-19HU00007043820,726654737.826.000
2019-02-18HU00007043820,726804737.979.000
2019-02-15HU00007043820,726291737.459.000
2019-02-14HU00007043820,726447737.616.000
2019-02-13HU00007043820,726603737.775.000
2019-02-12HU00007043820,726779737.954.000
2019-02-11HU00007043820,727121738.301.000
2019-02-08HU00007043820,727584738.771.000
2019-02-07HU00007043820,727743738.932.000
2019-02-06HU00007043820,727903739.095.000
2019-02-05HU00007043820,728078739.273.000
2019-02-04HU00007043820,728238739.436.000
2019-02-01HU00007043820,728703739.907.000
2019-01-31HU00007043820,728863740.070.000
2019-01-30HU00007043820,729175740.386.000
2019-01-29HU00007043820,729254740.467.000
2019-01-28HU00007043820,729396740.611.000
2019-01-25HU00007043820,729806741.028.000
2019-01-24HU00007043820,729937741.161.000
2019-01-23HU00007043820,730075741.301.000
2019-01-22HU00007043820,730239741.467.000
2019-01-21HU00007043820,730368741.597.000
2019-01-18HU00007043820,731019742.259.000
2019-01-17HU00007043820,731179742.422.000
2019-01-16HU00007043820,731340742.585.000
2019-01-15HU00007043820,731519742.767.000
2019-01-14HU00007043820,731681742.931.000
2019-01-11HU00007043820,732203743.461.000
2019-01-10HU00007043820,732358743.618.000
2019-01-09HU00007043820,732520743.783.000
2019-01-08HU00007043820,732706743.972.000
2019-01-07HU00007043820,732877744.146.000
2019-01-04HU00007043820,733360744.636.000
2019-01-03HU00007043820,727596738.783.000
2019-01-02HU00007043820,727759738.949.000
2018-12-28HU00007043820,645922655.854.000
2018-12-27HU00007043820,646083656.017.000
2018-12-21HU00007043820,646951656.898.000
2018-12-20HU00007043820,647224657.176.000
2018-12-19HU00007043820,647564657.521.000
2018-12-18HU00007043820,647769657.729.000
2018-12-17HU00007043820,647927657.890.000
2018-12-14HU00007043820,648368658.337.000
2018-12-13HU00007043820,648522658.494.000
2018-12-12HU00007043820,648676658.650.000
2018-12-11HU00007043820,648853658.830.000
2018-12-10HU00007043820,648957658.935.000
2018-12-07HU00007043820,649399659.384.000
2018-12-06HU00007043820,649554659.541.000
2018-12-05HU00007043820,649709659.699.000
2018-12-04HU00007043820,647120657.070.000
2018-12-03HU00007043820,647309657.261.000
2018-11-30HU00007043820,647751657.710.000
2018-11-29HU00007043820,647912657.874.000
2018-11-28HU00007043820,648066658.031.000
2018-11-27HU00007043820,648243658.210.000
2018-11-26HU00007043820,648398658.368.000
2018-11-23HU00007043820,648916658.893.000
2018-11-22HU00007043820,649073659.053.000
2018-11-21HU00007043820,649231659.213.000
2018-11-20HU00007043820,649408659.393.000
2018-11-19HU00007043820,649544659.532.000
2018-11-16HU00007043820,649987659.981.000
2018-11-15HU00007043820,650143660.139.000
2018-11-14HU00007043820,650298660.296.000
2018-11-13HU00007043820,651779661.801.000
2018-11-12HU00007043820,651939661.963.000
2018-11-09HU00007043820,652383662.414.000
2018-11-08HU00007043820,652538662.571.000
2018-11-07HU00007043820,652923662.962.000
2018-11-06HU00007043820,652972663.012.000
2018-11-05HU00007043820,652965663.004.000
2018-10-31HU00007043820,653520663.568.000
2018-10-30HU00007043820,653215663.259.000
2018-10-29HU00007043820,653203663.246.000
2018-10-26HU00007043820,653480663.528.000
2018-10-25HU00007043820,653018663.059.000
2018-10-24HU00007043820,653016663.056.000
2018-10-19HU00007043820,654459664.522.000
2018-10-18HU00007043820,654456664.519.000
2018-10-17HU00007043820,654454664.516.000
2018-10-16HU00007043820,654164664.222.000
2018-10-15HU00007043820,654162664.220.000
2018-10-12HU00007043820,654442664.505.000
2018-10-11HU00007043820,654440664.502.000
2018-10-10HU00007043820,654437664.500.000
2018-10-09HU00007043820,654148664.206.000
2018-10-08HU00007043820,654157664.216.000
2018-10-05HU00007043820,654438664.500.000
2018-10-04HU00007043820,654436664.498.000
2018-10-03HU00007043820,654433664.496.000
2018-10-02HU00007043820,654148664.206.000
2018-10-01HU00007043820,654146664.204.000
2018-09-28HU00007043820,654426664.489.000
2018-09-27HU00007043820,654437664.500.000
2018-09-26HU00007043820,654435664.497.000
2018-09-25HU00007043820,654145664.202.000
2018-09-24HU00007043820,654644664.710.000
2018-09-21HU00007043820,654923664.993.000
2018-09-20HU00007043820,654918664.988.000
2018-09-19HU00007043820,654914664.984.000
2018-09-18HU00007043820,654617664.682.000
2018-09-17HU00007043820,654612664.678.000
2018-09-14HU00007043820,654891664.961.000
2018-09-13HU00007043820,654887664.956.000
2018-09-12HU00007043820,654882664.952.000
2018-09-11HU00007043820,654393664.455.000
2018-09-10HU00007043820,654390664.452.000
2018-09-07HU00007043820,654666664.732.000
2018-09-06HU00007043820,655251665.326.000
2018-09-05HU00007043820,655245665.320.000
2018-09-04HU00007043820,654950665.020.000
2018-09-03HU00007043820,654965665.036.000
2018-08-31HU00007043820,655243665.318.000
2018-08-30HU00007043820,655246665.321.000
2018-08-29HU00007043820,655242665.317.000
2018-08-28HU00007043820,654949665.019.000
2018-08-27HU00007043820,654945665.015.000
2018-08-24HU00007043820,655223665.297.000
2018-08-23HU00007043820,655219665.293.000
2018-08-22HU00007043820,654865664.934.000
2018-08-21HU00007043820,654861664.930.000
2018-08-17HU00007043820,655361665.438.000
2018-08-16HU00007043820,655357665.434.000
2018-08-15HU00007043820,655353665.430.000
2018-08-14HU00007043820,655060665.132.000
2018-08-13HU00007043820,655056665.128.000
2018-08-10HU00007043820,655334665.410.000
2018-08-09HU00007043820,655330665.407.000
2018-08-08HU00007043820,655326665.402.000
2018-08-07HU00007043820,655032665.104.000
2018-08-06HU00007043820,655029665.100.000
2018-08-03HU00007043820,655307665.383.000
2018-08-02HU00007043820,655307665.383.000
2018-08-01HU00007043820,655304665.380.000
2018-07-31HU00007043820,655010665.081.000
2018-07-30HU00007043820,655013665.085.000
2018-07-27HU00007043820,655294665.369.000
2018-07-26HU00007043820,655291665.366.000
2018-07-25HU00007043820,655287665.363.000
2018-07-24HU00007043820,654994665.065.000
2018-07-23HU00007043820,654991665.062.000
2018-07-20HU00007043820,655271665.346.000
2018-07-19HU00007043820,655312665.388.000
2018-07-18HU00007043820,655308665.384.000
2018-07-17HU00007043820,655015665.086.000
2018-07-16HU00007043820,655014665.085.000
2018-07-13HU00007043820,655294665.370.000
2018-07-12HU00007043820,655291665.367.000
2018-07-11HU00007043820,655288665.364.000
2018-07-10HU00007043820,654994665.065.000
2018-07-09HU00007043820,654991665.062.000
2018-07-06HU00007043820,655272665.347.000
2018-07-05HU00007043820,655423665.501.000
2018-07-04HU00007043820,655574665.654.000
2018-07-03HU00007043820,655749665.831.000
2018-07-02HU00007043820,655899665.984.000
2018-06-29HU00007043820,653816663.869.000
2018-06-28HU00007043820,653973664.029.000
2018-06-27HU00007043820,654124664.181.000
2018-06-26HU00007043820,654291664.352.000
2018-06-25HU00007043820,659518669.658.000
2018-06-22HU00007043820,659953670.100.000
2018-06-21HU00007043820,660104670.254.000
2018-06-20HU00007043820,660255670.407.000
2018-06-19HU00007043820,660423670.578.000
2018-06-18HU00007043820,660574670.731.000
2018-06-15HU00007043820,661009671.173.000
2018-06-14HU00007043820,661161671.364.000
2018-06-13HU00007043820,661312671.517.000
2018-06-12HU00007043820,661493671.924.000
2018-06-11HU00007043820,661644672.078.000
2018-06-08HU00007043820,662080672.521.000
2018-06-07HU00007043820,662232672.675.000
2018-06-06HU00007043820,662383672.828.000
2018-06-05HU00007043820,662552673.000.000
2018-06-04HU00007043820,662707673.158.000
2018-06-01HU00007043820,663153673.611.000
2018-05-31HU00007043820,663290673.750.000
2018-05-30HU00007043820,663456673.919.000
2018-05-29HU00007043820,663624674.089.000
2018-05-28HU00007043820,663882674.351.000
2018-05-25HU00007043820,664337674.813.000
2018-05-24HU00007043820,664491674.970.000
2018-05-23HU00007043820,664682675.164.000
2018-05-22HU00007043820,665414675.907.000
2018-05-18HU00007043820,668318678.857.000
2018-05-17HU00007043820,669050679.601.000
2018-05-16HU00007043820,669783680.345.000
2018-05-15HU00007043820,670526681.100.000
2018-05-14HU00007043820,670676681.253.000
2018-05-11HU00007043820,671112681.695.000
2018-05-10HU00007043820,671263681.849.000
2018-05-09HU00007043820,671414682.002.000
2018-05-08HU00007043820,672216682.907.000
2018-05-07HU00007043820,673580684.293.000
2018-05-04HU00007043820,674203684.926.000
2018-05-03HU00007043820,675293686.033.000
2018-05-02HU00007043820,675641686.386.000
2018-04-27HU00007043820,676527687.287.000
2018-04-26HU00007043820,676885687.650.000
2018-04-25HU00007043820,677316688.088.000
2018-04-24HU00007043820,678076688.861.000
2018-04-23HU00007043820,678425689.215.000
2018-04-20HU00007043820,679057689.858.000
2018-04-19HU00007043820,679406690.211.000
2018-04-18HU00007043820,679754690.566.000
2018-04-17HU00007043820,680655691.481.000
2018-04-16HU00007043820,681004691.835.000
2018-04-13HU00007043820,681637692.478.000
2018-04-12HU00007043820,681964768.311.000
2018-04-11HU00007043820,682286768.674.000
2018-04-10HU00007043820,682979769.455.000
2018-04-09HU00007043820,683301769.817.000
2018-04-06HU00007043820,684064770.678.000
2018-04-05HU00007043820,684385771.038.000
2018-04-04HU00007043820,685465772.333.000
2018-04-03HU00007043820,685784772.693.000
2018-03-29HU00007043820,686630773.645.000
2018-03-28HU00007043820,686968774.026.000
2018-03-27HU00007043820,687725774.880.000
2018-03-26HU00007043820,687992775.180.000
2018-03-23HU00007043820,688526776.138.000
2018-03-22HU00007043820,688792776.438.000
2018-03-21HU00007043820,689059776.778.000
2018-03-20HU00007043820,689877777.932.000
2018-03-19HU00007043820,690168778.261.000
2018-03-14HU00007043820,691042779.247.000
2018-03-13HU00007043820,691584779.858.000
2018-03-12HU00007043820,691851780.213.000
2018-03-09HU00007043820,692261780.676.000
2018-03-08HU00007043820,692404780.837.000
2018-03-07HU00007043820,692548780.999.000
2018-03-06HU00007043820,692716781.189.000
2018-03-05HU00007043820,692859781.351.000
2018-03-02HU00007043820,693270781.813.000
2018-03-01HU00007043820,693413781.974.000
2018-02-28HU00007043820,693555782.213.000
2018-02-27HU00007043820,693838782.532.000
2018-02-26HU00007043820,693980782.693.000
2018-02-23HU00007043820,694556783.342.000
2018-02-22HU00007043820,694699783.503.000
2018-02-21HU00007043820,694841783.664.000
2018-02-20HU00007043820,695002784.102.000
2018-02-19HU00007043820,695144784.262.000
2018-02-16HU00007043820,695554784.725.000
2018-02-15HU00007043820,695697784.964.000
2018-02-14HU00007043820,695963785.265.000
2018-02-13HU00007043820,696123785.445.000
2018-02-12HU00007043820,696281785.624.000
2018-02-09HU00007043820,696692786.087.000
2018-02-08HU00007043820,696834786.248.000
2018-02-07HU00007043820,696977786.409.000
2018-02-06HU00007043820,697170786.627.000
2018-02-05HU00007043820,697313786.788.000
2018-02-02HU00007043820,697724787.252.000
2018-02-01HU00007043820,697995787.558.000
2018-01-31HU00007043820,698490788.115.000
2018-01-30HU00007043820,698317787.921.000
2018-01-29HU00007043820,698461788.084.000
2018-01-26HU00007043820,699018788.712.000
2018-01-25HU00007043820,699162788.875.000
2018-01-24HU00007043820,699307789.038.000
2018-01-23HU00007043820,699470789.222.000
2018-01-22HU00007043820,699614789.385.000
2018-01-19HU00007043820,700047789.873.000
2018-01-18HU00007043820,700191790.036.000
2018-01-17HU00007043820,700335790.198.000
2018-01-16HU00007043820,700498790.382.000
2018-01-15HU00007043820,700643790.546.000
2018-01-12HU00007043820,701056791.012.000
2018-01-11HU00007043820,701289791.274.000
2018-01-10HU00007043820,701434791.437.000
2018-01-09HU00007043820,701597791.622.000
2018-01-08HU00007043820,701924791.991.000
2018-01-05HU00007043820,702329792.448.000
2018-01-04HU00007043820,702471792.608.000
2018-01-03HU00007043820,702640792.798.000
2018-01-02HU00007043820,702780792.956.000
2017-12-29HU00007043820,707066797.793.000
2017-12-28HU00007043820,706741797.426.000
2017-12-27HU00007043820,706860797.560.000
2017-12-22HU00007043820,707466798.243.000
2017-12-21HU00007043820,707585798.378.000
2017-12-20HU00007043820,708072798.927.000
2017-12-19HU00007043820,712318803.718.000
2017-12-18HU00007043820,714009805.626.000
2017-12-15HU00007043820,714295805.949.000
2017-12-14HU00007043820,714473806.150.000
2017-12-13HU00007043820,714574806.264.000
2017-12-12HU00007043820,716406808.331.000
2017-12-11HU00007043820,716507808.445.000
2017-12-08HU00007043820,716940808.933.000
2017-12-07HU00007043820,717041809.047.000
2017-12-06HU00007043820,717142809.161.000
2017-12-05HU00007043820,717319809.361.000
2017-12-04HU00007043820,717421809.476.000
2017-12-01HU00007043820,717874809.987.000
2017-11-30HU00007043820,718223810.561.000
2017-11-29HU00007043820,718088810.409.000
2017-11-28HU00007043820,718216810.553.000
2017-11-27HU00007043820,718330810.682.000
2017-11-24HU00007043820,718708811.109.000
2017-11-23HU00007043820,718812811.307.000
2017-11-22HU00007043820,718931861.766.000
2017-11-21HU00007043820,719262863.760.000
2017-11-20HU00007043820,719365863.884.000
2017-11-17HU00007043820,719687864.270.000
2017-11-16HU00007043820,719789864.394.000
2017-11-15HU00007043820,719892864.517.000
2017-11-14HU00007043820,720015864.665.000
2017-11-13HU00007043820,720118864.788.000
2017-11-10HU00007043820,720409865.138.000
2017-11-09HU00007043820,720530865.283.000
2017-11-08HU00007043820,720992865.838.000
2017-11-07HU00007043820,721196866.082.000
2017-11-06HU00007043820,721298866.206.000
2017-11-03HU00007043820,721597866.565.000
2017-11-02HU00007043820,721702866.690.000
2017-10-31HU00007043820,721983867.028.000
2017-10-30HU00007043820,722095867.163.000
2017-10-27HU00007043820,725400871.132.000
2017-10-26HU00007043820,725661871.445.000
2017-10-25HU00007043820,726871872.898.000
2017-10-24HU00007043820,726976873.024.000
2017-10-20HU00007043820,727360873.486.000
2017-10-19HU00007043820,727465873.611.000
2017-10-18HU00007043820,727569873.736.000
2017-10-17HU00007043820,727693873.886.000
2017-10-16HU00007043820,727798874.011.000
2017-10-13HU00007043820,728090874.361.000
2017-10-12HU00007043820,728194874.486.000
2017-10-11HU00007043820,728304874.619.000
2017-10-10HU00007043820,728429874.769.000
2017-10-09HU00007043820,728533874.893.000
2017-10-06HU00007043820,728824875.243.000
2017-10-05HU00007043820,728928875.368.000
2017-10-04HU00007043820,729060875.527.000
2017-10-03HU00007043820,729181875.672.000
2017-10-02HU00007043820,729285875.796.000
2017-09-29HU00007043820,729570876.139.000
2017-09-28HU00007043820,729685876.277.000
2017-09-27HU00007043820,729790876.403.000
2017-09-26HU00007043820,729914876.553.000
2017-09-25HU00007043820,730019878.678.000
2017-09-22HU00007043820,730311879.030.000
2017-09-21HU00007043820,730348879.075.000
2017-09-20HU00007043820,730453879.200.000
2017-09-19HU00007043820,730577879.351.000
2017-09-18HU00007043820,730682879.476.000
2017-09-15HU00007043820,730974881.641.000
2017-09-14HU00007043820,731079881.767.000
2017-09-13HU00007043820,731183881.893.000
2017-09-12HU00007043820,731150881.853.000
2017-09-11HU00007043820,731255882.063.000
2017-09-08HU00007043820,732311883.336.000
2017-09-07HU00007043820,732490883.551.000
2017-09-06HU00007043820,733109884.298.000
2017-09-05HU00007043820,733203884.411.000
2017-09-04HU00007043820,734793892.351.000
2017-09-01HU00007043820,735100892.723.000
2017-08-31HU00007043820,735202892.848.000
2017-08-30HU00007043820,735311892.980.000
2017-08-29HU00007043820,735368893.140.000
2017-08-28HU00007043820,735528893.335.000
2017-08-25HU00007043820,735836893.709.000
2017-08-24HU00007043820,735938893.916.000
2017-08-23HU00007043820,736041894.041.000
2017-08-22HU00007043820,736144894.165.000
2017-08-21HU00007043820,736246894.290.000
2017-08-18HU00007043820,736554894.664.000
2017-08-17HU00007043820,736657894.872.000
2017-08-16HU00007043820,736760894.997.000
2017-08-15HU00007043820,736862895.121.000
2017-08-14HU00007043820,736965895.246.000
2017-08-11HU00007043820,737273895.621.000
2017-08-10HU00007043820,737376895.745.000
2017-08-09HU00007043820,737479895.870.000
2017-08-08HU00007043820,737582895.995.000
2017-08-07HU00007043820,737684896.356.000
2017-08-04HU00007043820,737993896.731.000
2017-08-03HU00007043820,738096896.856.000
2017-08-02HU00007043820,738199896.981.000
2017-08-01HU00007043820,738302897.106.000
2017-07-31HU00007043820,738404897.231.000
2017-07-28HU00007043820,738723897.618.000
2017-07-27HU00007043820,738830897.748.000
2017-07-26HU00007043820,738933897.873.000
2017-07-25HU00007043820,739067898.036.000
2017-07-24HU00007043820,739170898.161.000
2017-07-21HU00007043820,739479898.537.000
2017-07-20HU00007043820,739582898.662.000
2017-07-19HU00007043820,739685898.787.000
2017-07-18HU00007043820,739788898.912.000
2017-07-17HU00007043820,739891899.037.000
2017-07-14HU00007043820,731153888.420.000
2017-07-13HU00007043820,731258888.548.000
2017-07-12HU00007043820,731351888.661.000
2017-07-11HU00007043820,731454886.285.000
2017-07-10HU00007043820,731556886.408.000
2017-07-07HU00007043820,731862886.780.000
2017-07-06HU00007043820,731964886.903.000
2017-07-05HU00007043820,732066887.027.000
2017-07-04HU00007043820,732169887.151.000
2017-07-03HU00007043820,732622887.700.000
2017-06-30HU00007043820,733495888.759.000
2017-06-29HU00007043820,732902888.039.000
2017-06-28HU00007043820,733015886.177.000
2017-06-27HU00007043820,733151886.342.000
2017-06-26HU00007043820,733265886.479.000
2017-06-23HU00007043820,733562886.838.000
2017-06-22HU00007043820,733723887.033.000
2017-06-21HU00007043820,733838887.172.000
2017-06-20HU00007043820,733969887.330.000
2017-06-19HU00007043820,734067887.449.000
2017-06-16HU00007043820,734338887.776.000
2017-06-15HU00007043820,734437887.896.000
2017-06-14HU00007043820,735010888.589.000
2017-06-13HU00007043820,735128888.732.000
2017-06-12HU00007043820,735226888.849.000
2017-06-09HU00007043820,735496889.177.000
2017-06-08HU00007043820,735594889.295.000
2017-06-07HU00007043820,735724889.452.000
2017-06-06HU00007043820,736282890.163.000
2017-06-02HU00007043820,737615892.107.000
2017-06-01HU00007043820,737733899.627.000
2017-05-31HU00007043820,737788899.694.000
2017-05-30HU00007043820,737900922.135.000
2017-05-29HU00007043820,737980922.235.000
2017-05-26HU00007043820,738202922.513.000