maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Q1 Ingatlanfejlesztő Befektetési Alap
Évesített hozam: -7,02%

dátum azonosító árfolyam* eszközérték
2019-04-26HU00007043820,717876728.914.000
2019-04-25HU00007043820,717999729.039.000
2019-04-24HU00007043820,718049729.090.000
2019-04-23HU00007043820,718181729.224.000
2019-04-18HU00007043820,719037730.093.000
2019-04-17HU00007043820,719161730.218.000
2019-04-16HU00007043820,719297730.357.000
2019-04-15HU00007043820,719417730.478.000
2019-04-12HU00007043820,719773730.840.000
2019-04-11HU00007043820,719896730.965.000

2019-04-10HU00007043820,720019731.090.000
2019-04-09HU00007043820,720154731.227.000
2019-04-08HU00007043820,720231731.306.000
2019-04-05HU00007043820,720587731.667.000
2019-04-03HU00007043820,720601731.681.000
2019-04-02HU00007043820,720763731.845.000
2019-04-01HU00007043820,720895731.980.000
2019-03-29HU00007043820,721290732.381.000
2019-03-28HU00007043820,721436732.529.000
2019-03-27HU00007043820,721575732.670.000
2019-03-26HU00007043820,721735732.832.000
2019-03-25HU00007043820,721873732.972.000
2019-03-22HU00007043820,722272733.377.000
2019-03-21HU00007043820,722410733.518.000
2019-03-20HU00007043820,722550733.659.000
2019-03-19HU00007043820,722717733.830.000
2019-03-18HU00007043820,722846733.961.000
2019-03-14HU00007043820,723408734.531.000
2019-03-13HU00007043820,723547734.672.000
2019-03-12HU00007043820,723704734.832.000
2019-03-11HU00007043820,723841734.970.000
2019-03-08HU00007043820,724246735.381.000
2019-03-07HU00007043820,724384735.522.000
2019-03-06HU00007043820,724525735.665.000
2019-03-05HU00007043820,724702735.845.000
2019-03-04HU00007043820,724841735.986.000
2019-03-01HU00007043820,725240736.391.000
2019-02-28HU00007043820,725379736.532.000
2019-02-27HU00007043820,725528736.683.000
2019-02-26HU00007043820,725680736.838.000
2019-02-25HU00007043820,725815736.975.000
2019-02-22HU00007043820,726213737.379.000
2019-02-21HU00007043820,726351737.519.000
2019-02-20HU00007043820,726489737.659.000
2019-02-19HU00007043820,726654737.826.000
2019-02-18HU00007043820,726804737.979.000
2019-02-15HU00007043820,726291737.459.000
2019-02-14HU00007043820,726447737.616.000
2019-02-13HU00007043820,726603737.775.000
2019-02-12HU00007043820,726779737.954.000
2019-02-11HU00007043820,727121738.301.000
2019-02-08HU00007043820,727584738.771.000
2019-02-07HU00007043820,727743738.932.000
2019-02-06HU00007043820,727903739.095.000
2019-02-05HU00007043820,728078739.273.000
2019-02-04HU00007043820,728238739.436.000
2019-02-01HU00007043820,728703739.907.000
2019-01-31HU00007043820,728863740.070.000
2019-01-30HU00007043820,729175740.386.000
2019-01-29HU00007043820,729254740.467.000
2019-01-28HU00007043820,729396740.611.000
2019-01-25HU00007043820,729806741.028.000
2019-01-24HU00007043820,729937741.161.000
2019-01-23HU00007043820,730075741.301.000
2019-01-22HU00007043820,730239741.467.000
2019-01-21HU00007043820,730368741.597.000
2019-01-18HU00007043820,731019742.259.000
2019-01-17HU00007043820,731179742.422.000
2019-01-16HU00007043820,731340742.585.000
2019-01-15HU00007043820,731519742.767.000
2019-01-14HU00007043820,731681742.931.000
2019-01-11HU00007043820,732203743.461.000
2019-01-10HU00007043820,732358743.618.000
2019-01-09HU00007043820,732520743.783.000
2019-01-08HU00007043820,732706743.972.000
2019-01-07HU00007043820,732877744.146.000
2019-01-04HU00007043820,733360744.636.000
2019-01-03HU00007043820,727596738.783.000
2019-01-02HU00007043820,727759738.949.000
2018-12-28HU00007043820,645922655.854.000
2018-12-27HU00007043820,646083656.017.000
2018-12-21HU00007043820,646951656.898.000
2018-12-20HU00007043820,647224657.176.000
2018-12-19HU00007043820,647564657.521.000
2018-12-18HU00007043820,647769657.729.000
2018-12-17HU00007043820,647927657.890.000
2018-12-14HU00007043820,648368658.337.000
2018-12-13HU00007043820,648522658.494.000
2018-12-12HU00007043820,648676658.650.000
2018-12-11HU00007043820,648853658.830.000
2018-12-10HU00007043820,648957658.935.000
2018-12-07HU00007043820,649399659.384.000
2018-12-06HU00007043820,649554659.541.000
2018-12-05HU00007043820,649709659.699.000
2018-12-04HU00007043820,647120657.070.000
2018-12-03HU00007043820,647309657.261.000
2018-11-30HU00007043820,647751657.710.000
2018-11-29HU00007043820,647912657.874.000
2018-11-28HU00007043820,648066658.031.000
2018-11-27HU00007043820,648243658.210.000
2018-11-26HU00007043820,648398658.368.000
2018-11-23HU00007043820,648916658.893.000
2018-11-22HU00007043820,649073659.053.000
2018-11-21HU00007043820,649231659.213.000
2018-11-20HU00007043820,649408659.393.000
2018-11-19HU00007043820,649544659.532.000
2018-11-16HU00007043820,649987659.981.000
2018-11-15HU00007043820,650143660.139.000
2018-11-14HU00007043820,650298660.296.000
2018-11-13HU00007043820,651779661.801.000
2018-11-12HU00007043820,651939661.963.000
2018-11-09HU00007043820,652383662.414.000
2018-11-08HU00007043820,652538662.571.000
2018-11-07HU00007043820,652923662.962.000
2018-11-06HU00007043820,652972663.012.000
2018-11-05HU00007043820,652965663.004.000
2018-10-31HU00007043820,653520663.568.000
2018-10-30HU00007043820,653215663.259.000
2018-10-29HU00007043820,653203663.246.000
2018-10-26HU00007043820,653480663.528.000
2018-10-25HU00007043820,653018663.059.000
2018-10-24HU00007043820,653016663.056.000
2018-10-19HU00007043820,654459664.522.000
2018-10-18HU00007043820,654456664.519.000
2018-10-17HU00007043820,654454664.516.000
2018-10-16HU00007043820,654164664.222.000
2018-10-15HU00007043820,654162664.220.000
2018-10-12HU00007043820,654442664.505.000
2018-10-11HU00007043820,654440664.502.000
2018-10-10HU00007043820,654437664.500.000
2018-10-09HU00007043820,654148664.206.000
2018-10-08HU00007043820,654157664.216.000
2018-10-05HU00007043820,654438664.500.000
2018-10-04HU00007043820,654436664.498.000
2018-10-03HU00007043820,654433664.496.000
2018-10-02HU00007043820,654148664.206.000
2018-10-01HU00007043820,654146664.204.000
2018-09-28HU00007043820,654426664.489.000
2018-09-27HU00007043820,654437664.500.000
2018-09-26HU00007043820,654435664.497.000
2018-09-25HU00007043820,654145664.202.000
2018-09-24HU00007043820,654644664.710.000
2018-09-21HU00007043820,654923664.993.000
2018-09-20HU00007043820,654918664.988.000
2018-09-19HU00007043820,654914664.984.000
2018-09-18HU00007043820,654617664.682.000
2018-09-17HU00007043820,654612664.678.000
2018-09-14HU00007043820,654891664.961.000
2018-09-13HU00007043820,654887664.956.000
2018-09-12HU00007043820,654882664.952.000
2018-09-11HU00007043820,654393664.455.000
2018-09-10HU00007043820,654390664.452.000
2018-09-07HU00007043820,654666664.732.000
2018-09-06HU00007043820,655251665.326.000
2018-09-05HU00007043820,655245665.320.000
2018-09-04HU00007043820,654950665.020.000
2018-09-03HU00007043820,654965665.036.000
2018-08-31HU00007043820,655243665.318.000
2018-08-30HU00007043820,655246665.321.000
2018-08-29HU00007043820,655242665.317.000
2018-08-28HU00007043820,654949665.019.000
2018-08-27HU00007043820,654945665.015.000
2018-08-24HU00007043820,655223665.297.000
2018-08-23HU00007043820,655219665.293.000
2018-08-22HU00007043820,654865664.934.000
2018-08-21HU00007043820,654861664.930.000
2018-08-17HU00007043820,655361665.438.000
2018-08-16HU00007043820,655357665.434.000
2018-08-15HU00007043820,655353665.430.000
2018-08-14HU00007043820,655060665.132.000
2018-08-13HU00007043820,655056665.128.000
2018-08-10HU00007043820,655334665.410.000
2018-08-09HU00007043820,655330665.407.000
2018-08-08HU00007043820,655326665.402.000
2018-08-07HU00007043820,655032665.104.000
2018-08-06HU00007043820,655029665.100.000
2018-08-03HU00007043820,655307665.383.000
2018-08-02HU00007043820,655307665.383.000
2018-08-01HU00007043820,655304665.380.000
2018-07-31HU00007043820,655010665.081.000
2018-07-30HU00007043820,655013665.085.000
2018-07-27HU00007043820,655294665.369.000
2018-07-26HU00007043820,655291665.366.000
2018-07-25HU00007043820,655287665.363.000
2018-07-24HU00007043820,654994665.065.000
2018-07-23HU00007043820,654991665.062.000
2018-07-20HU00007043820,655271665.346.000
2018-07-19HU00007043820,655312665.388.000
2018-07-18HU00007043820,655308665.384.000
2018-07-17HU00007043820,655015665.086.000
2018-07-16HU00007043820,655014665.085.000
2018-07-13HU00007043820,655294665.370.000
2018-07-12HU00007043820,655291665.367.000
2018-07-11HU00007043820,655288665.364.000
2018-07-10HU00007043820,654994665.065.000
2018-07-09HU00007043820,654991665.062.000
2018-07-06HU00007043820,655272665.347.000
2018-07-05HU00007043820,655423665.501.000
2018-07-04HU00007043820,655574665.654.000
2018-07-03HU00007043820,655749665.831.000
2018-07-02HU00007043820,655899665.984.000
2018-06-29HU00007043820,653816663.869.000
2018-06-28HU00007043820,653973664.029.000
2018-06-27HU00007043820,654124664.181.000
2018-06-26HU00007043820,654291664.352.000
2018-06-25HU00007043820,659518669.658.000
2018-06-22HU00007043820,659953670.100.000
2018-06-21HU00007043820,660104670.254.000
2018-06-20HU00007043820,660255670.407.000
2018-06-19HU00007043820,660423670.578.000
2018-06-18HU00007043820,660574670.731.000
2018-06-15HU00007043820,661009671.173.000
2018-06-14HU00007043820,661161671.364.000
2018-06-13HU00007043820,661312671.517.000
2018-06-12HU00007043820,661493671.924.000
2018-06-11HU00007043820,661644672.078.000
2018-06-08HU00007043820,662080672.521.000
2018-06-07HU00007043820,662232672.675.000
2018-06-06HU00007043820,662383672.828.000
2018-06-05HU00007043820,662552673.000.000
2018-06-04HU00007043820,662707673.158.000
2018-06-01HU00007043820,663153673.611.000
2018-05-31HU00007043820,663290673.750.000
2018-05-30HU00007043820,663456673.919.000
2018-05-29HU00007043820,663624674.089.000
2018-05-28HU00007043820,663882674.351.000
2018-05-25HU00007043820,664337674.813.000
2018-05-24HU00007043820,664491674.970.000
2018-05-23HU00007043820,664682675.164.000
2018-05-22HU00007043820,665414675.907.000
2018-05-18HU00007043820,668318678.857.000
2018-05-17HU00007043820,669050679.601.000
2018-05-16HU00007043820,669783680.345.000
2018-05-15HU00007043820,670526681.100.000
2018-05-14HU00007043820,670676681.253.000
2018-05-11HU00007043820,671112681.695.000
2018-05-10HU00007043820,671263681.849.000
2018-05-09HU00007043820,671414682.002.000
2018-05-08HU00007043820,672216682.907.000
2018-05-07HU00007043820,673580684.293.000
2018-05-04HU00007043820,674203684.926.000
2018-05-03HU00007043820,675293686.033.000
2018-05-02HU00007043820,675641686.386.000
2018-04-27HU00007043820,676527687.287.000
2018-04-26HU00007043820,676885687.650.000
2018-04-25HU00007043820,677316688.088.000
2018-04-24HU00007043820,678076688.861.000
2018-04-23HU00007043820,678425689.215.000
2018-04-20HU00007043820,679057689.858.000
2018-04-19HU00007043820,679406690.211.000
2018-04-18HU00007043820,679754690.566.000
2018-04-17HU00007043820,680655691.481.000
2018-04-16HU00007043820,681004691.835.000
2018-04-13HU00007043820,681637692.478.000
2018-04-12HU00007043820,681964768.311.000
2018-04-11HU00007043820,682286768.674.000
2018-04-10HU00007043820,682979769.455.000
2018-04-09HU00007043820,683301769.817.000
2018-04-06HU00007043820,684064770.678.000
2018-04-05HU00007043820,684385771.038.000
2018-04-04HU00007043820,685465772.333.000
2018-04-03HU00007043820,685784772.693.000
2018-03-29HU00007043820,686630773.645.000
2018-03-28HU00007043820,686968774.026.000
2018-03-27HU00007043820,687725774.880.000
2018-03-26HU00007043820,687992775.180.000
2018-03-23HU00007043820,688526776.138.000
2018-03-22HU00007043820,688792776.438.000
2018-03-21HU00007043820,689059776.778.000
2018-03-20HU00007043820,689877777.932.000
2018-03-19HU00007043820,690168778.261.000
2018-03-14HU00007043820,691042779.247.000
2018-03-13HU00007043820,691584779.858.000
2018-03-12HU00007043820,691851780.213.000
2018-03-09HU00007043820,692261780.676.000
2018-03-08HU00007043820,692404780.837.000
2018-03-07HU00007043820,692548780.999.000
2018-03-06HU00007043820,692716781.189.000
2018-03-05HU00007043820,692859781.351.000
2018-03-02HU00007043820,693270781.813.000
2018-03-01HU00007043820,693413781.974.000
2018-02-28HU00007043820,693555782.213.000
2018-02-27HU00007043820,693838782.532.000
2018-02-26HU00007043820,693980782.693.000
2018-02-23HU00007043820,694556783.342.000
2018-02-22HU00007043820,694699783.503.000
2018-02-21HU00007043820,694841783.664.000
2018-02-20HU00007043820,695002784.102.000
2018-02-19HU00007043820,695144784.262.000
2018-02-16HU00007043820,695554784.725.000
2018-02-15HU00007043820,695697784.964.000
2018-02-14HU00007043820,695963785.265.000
2018-02-13HU00007043820,696123785.445.000
2018-02-12HU00007043820,696281785.624.000
2018-02-09HU00007043820,696692786.087.000
2018-02-08HU00007043820,696834786.248.000
2018-02-07HU00007043820,696977786.409.000
2018-02-06HU00007043820,697170786.627.000
2018-02-05HU00007043820,697313786.788.000
2018-02-02HU00007043820,697724787.252.000
2018-02-01HU00007043820,697995787.558.000
2018-01-31HU00007043820,698490788.115.000
2018-01-30HU00007043820,698317787.921.000
2018-01-29HU00007043820,698461788.084.000
2018-01-26HU00007043820,699018788.712.000
2018-01-25HU00007043820,699162788.875.000
2018-01-24HU00007043820,699307789.038.000
2018-01-23HU00007043820,699470789.222.000
2018-01-22HU00007043820,699614789.385.000
2018-01-19HU00007043820,700047789.873.000
2018-01-18HU00007043820,700191790.036.000
2018-01-17HU00007043820,700335790.198.000
2018-01-16HU00007043820,700498790.382.000
2018-01-15HU00007043820,700643790.546.000
2018-01-12HU00007043820,701056791.012.000
2018-01-11HU00007043820,701289791.274.000
2018-01-10HU00007043820,701434791.437.000
2018-01-09HU00007043820,701597791.622.000
2018-01-08HU00007043820,701924791.991.000
2018-01-05HU00007043820,702329792.448.000
2018-01-04HU00007043820,702471792.608.000
2018-01-03HU00007043820,702640792.798.000
2018-01-02HU00007043820,702780792.956.000
2017-12-29HU00007043820,707066797.793.000
2017-12-28HU00007043820,706741797.426.000
2017-12-27HU00007043820,706860797.560.000
2017-12-22HU00007043820,707466798.243.000
2017-12-21HU00007043820,707585798.378.000
2017-12-20HU00007043820,708072798.927.000
2017-12-19HU00007043820,712318803.718.000
2017-12-18HU00007043820,714009805.626.000
2017-12-15HU00007043820,714295805.949.000
2017-12-14HU00007043820,714473806.150.000
2017-12-13HU00007043820,714574806.264.000
2017-12-12HU00007043820,716406808.331.000
2017-12-11HU00007043820,716507808.445.000
2017-12-08HU00007043820,716940808.933.000
2017-12-07HU00007043820,717041809.047.000
2017-12-06HU00007043820,717142809.161.000
2017-12-05HU00007043820,717319809.361.000
2017-12-04HU00007043820,717421809.476.000
2017-12-01HU00007043820,717874809.987.000
2017-11-30HU00007043820,718223810.561.000
2017-11-29HU00007043820,718088810.409.000
2017-11-28HU00007043820,718216810.553.000
2017-11-27HU00007043820,718330810.682.000
2017-11-24HU00007043820,718708811.109.000
2017-11-23HU00007043820,718812811.307.000
2017-11-22HU00007043820,718931861.766.000
2017-11-21HU00007043820,719262863.760.000
2017-11-20HU00007043820,719365863.884.000
2017-11-17HU00007043820,719687864.270.000
2017-11-16HU00007043820,719789864.394.000
2017-11-15HU00007043820,719892864.517.000
2017-11-14HU00007043820,720015864.665.000
2017-11-13HU00007043820,720118864.788.000
2017-11-10HU00007043820,720409865.138.000
2017-11-09HU00007043820,720530865.283.000
2017-11-08HU00007043820,720992865.838.000
2017-11-07HU00007043820,721196866.082.000
2017-11-06HU00007043820,721298866.206.000
2017-11-03HU00007043820,721597866.565.000
2017-11-02HU00007043820,721702866.690.000
2017-10-31HU00007043820,721983867.028.000
2017-10-30HU00007043820,722095867.163.000
2017-10-27HU00007043820,725400871.132.000
2017-10-26HU00007043820,725661871.445.000
2017-10-25HU00007043820,726871872.898.000
2017-10-24HU00007043820,726976873.024.000
2017-10-20HU00007043820,727360873.486.000
2017-10-19HU00007043820,727465873.611.000
2017-10-18HU00007043820,727569873.736.000
2017-10-17HU00007043820,727693873.886.000
2017-10-16HU00007043820,727798874.011.000
2017-10-13HU00007043820,728090874.361.000
2017-10-12HU00007043820,728194874.486.000
2017-10-11HU00007043820,728304874.619.000
2017-10-10HU00007043820,728429874.769.000
2017-10-09HU00007043820,728533874.893.000
2017-10-06HU00007043820,728824875.243.000
2017-10-05HU00007043820,728928875.368.000
2017-10-04HU00007043820,729060875.527.000
2017-10-03HU00007043820,729181875.672.000
2017-10-02HU00007043820,729285875.796.000
2017-09-29HU00007043820,729570876.139.000
2017-09-28HU00007043820,729685876.277.000
2017-09-27HU00007043820,729790876.403.000
2017-09-26HU00007043820,729914876.553.000
2017-09-25HU00007043820,730019878.678.000
2017-09-22HU00007043820,730311879.030.000
2017-09-21HU00007043820,730348879.075.000
2017-09-20HU00007043820,730453879.200.000
2017-09-19HU00007043820,730577879.351.000
2017-09-18HU00007043820,730682879.476.000
2017-09-15HU00007043820,730974881.641.000
2017-09-14HU00007043820,731079881.767.000
2017-09-13HU00007043820,731183881.893.000
2017-09-12HU00007043820,731150881.853.000
2017-09-11HU00007043820,731255882.063.000
2017-09-08HU00007043820,732311883.336.000
2017-09-07HU00007043820,732490883.551.000
2017-09-06HU00007043820,733109884.298.000
2017-09-05HU00007043820,733203884.411.000
2017-09-04HU00007043820,734793892.351.000
2017-09-01HU00007043820,735100892.723.000
2017-08-31HU00007043820,735202892.848.000
2017-08-30HU00007043820,735311892.980.000
2017-08-29HU00007043820,735368893.140.000
2017-08-28HU00007043820,735528893.335.000
2017-08-25HU00007043820,735836893.709.000
2017-08-24HU00007043820,735938893.916.000
2017-08-23HU00007043820,736041894.041.000
2017-08-22HU00007043820,736144894.165.000
2017-08-21HU00007043820,736246894.290.000
2017-08-18HU00007043820,736554894.664.000
2017-08-17HU00007043820,736657894.872.000
2017-08-16HU00007043820,736760894.997.000
2017-08-15HU00007043820,736862895.121.000
2017-08-14HU00007043820,736965895.246.000
2017-08-11HU00007043820,737273895.621.000
2017-08-10HU00007043820,737376895.745.000
2017-08-09HU00007043820,737479895.870.000
2017-08-08HU00007043820,737582895.995.000
2017-08-07HU00007043820,737684896.356.000
2017-08-04HU00007043820,737993896.731.000
2017-08-03HU00007043820,738096896.856.000
2017-08-02HU00007043820,738199896.981.000
2017-08-01HU00007043820,738302897.106.000
2017-07-31HU00007043820,738404897.231.000
2017-07-28HU00007043820,738723897.618.000
2017-07-27HU00007043820,738830897.748.000
2017-07-26HU00007043820,738933897.873.000
2017-07-25HU00007043820,739067898.036.000
2017-07-24HU00007043820,739170898.161.000
2017-07-21HU00007043820,739479898.537.000
2017-07-20HU00007043820,739582898.662.000
2017-07-19HU00007043820,739685898.787.000
2017-07-18HU00007043820,739788898.912.000
2017-07-17HU00007043820,739891899.037.000
2017-07-14HU00007043820,731153888.420.000
2017-07-13HU00007043820,731258888.548.000
2017-07-12HU00007043820,731351888.661.000
2017-07-11HU00007043820,731454886.285.000
2017-07-10HU00007043820,731556886.408.000
2017-07-07HU00007043820,731862886.780.000
2017-07-06HU00007043820,731964886.903.000
2017-07-05HU00007043820,732066887.027.000
2017-07-04HU00007043820,732169887.151.000
2017-07-03HU00007043820,732622887.700.000
2017-06-30HU00007043820,733495888.759.000
2017-06-29HU00007043820,732902888.039.000
2017-06-28HU00007043820,733015886.177.000
2017-06-27HU00007043820,733151886.342.000
2017-06-26HU00007043820,733265886.479.000
2017-06-23HU00007043820,733562886.838.000
2017-06-22HU00007043820,733723887.033.000
2017-06-21HU00007043820,733838887.172.000
2017-06-20HU00007043820,733969887.330.000
2017-06-19HU00007043820,734067887.449.000
2017-06-16HU00007043820,734338887.776.000
2017-06-15HU00007043820,734437887.896.000
2017-06-14HU00007043820,735010888.589.000
2017-06-13HU00007043820,735128888.732.000
2017-06-12HU00007043820,735226888.849.000
2017-06-09HU00007043820,735496889.177.000
2017-06-08HU00007043820,735594889.295.000
2017-06-07HU00007043820,735724889.452.000
2017-06-06HU00007043820,736282890.163.000
2017-06-02HU00007043820,737615892.107.000
2017-06-01HU00007043820,737733899.627.000
2017-05-31HU00007043820,737788899.694.000
2017-05-30HU00007043820,737900922.135.000
2017-05-29HU00007043820,737980922.235.000
2017-05-26HU00007043820,738202922.513.000
2017-05-25HU00007043820,738282922.613.000
2017-05-24HU00007043820,738362922.713.000
2017-05-23HU00007043820,738461922.837.000
2017-05-22HU00007043820,743170928.722.000
2017-05-19HU00007043820,743481929.110.000
2017-05-16HU00007043820,7467241.013.430.000
2017-05-15HU00007043820,7467691.013.490.000
2017-05-12HU00007043820,7468961.013.660.000
2017-05-11HU00007043820,7472931.014.200.000
2017-05-10HU00007043820,7473351.014.260.000
2017-05-09HU00007043820,7475281.014.520.000
2017-05-08HU00007043820,7478831.015.000.000
2017-05-05HU00007043820,7480141.015.180.000
2017-05-04HU00007043820,7480601.015.240.000
2017-05-03HU00007043820,7480991.015.300.000
2017-05-02HU00007043820,7481401.015.350.000
2017-04-28HU00007043820,7484681.015.800.000
2017-04-27HU00007043820,7485181.015.860.000
2017-04-26HU00007043820,7485591.015.920.000
2017-04-25HU00007043820,7485951.015.970.000
2017-04-24HU00007043820,7486421.016.030.000
2017-04-21HU00007043820,7487741.016.210.000
2017-04-20HU00007043820,7488201.016.270.000
2017-04-19HU00007043820,7488821.016.360.000
2017-04-18HU00007043820,7489301.016.420.000
2017-04-13HU00007043820,7491591.016.730.000
2017-04-12HU00007043820,7492081.016.800.000
2017-04-11HU00007043820,7492631.016.870.000
2017-04-10HU00007043820,7491461.016.720.000
2017-04-07HU00007043820,7492921.016.910.000
2017-04-06HU00007043820,7495871.017.310.000
2017-04-05HU00007043820,7496361.017.380.000
2017-04-04HU00007043820,7497901.017.590.000
2017-04-03HU00007043820,7498411.017.660.000
2017-03-31HU00007043820,7502451.018.210.000
2017-03-30HU00007043820,7503011.018.280.000
2017-03-29HU00007043820,7503501.018.350.000
2017-03-28HU00007043820,7504881.018.540.000
2017-03-27HU00007043820,7505371.018.600.000
2017-03-24HU00007043820,7506741.018.790.000
2017-03-23HU00007043820,7506581.018.770.000
2017-03-22HU00007043820,7507171.018.850.000
2017-03-21HU00007043820,7508391.019.010.000
2017-03-20HU00007043820,7509771.019.200.000
2017-03-17HU00007043820,7511991.019.500.000
2017-03-16HU00007043820,7512851.019.620.000
2017-03-14HU00007043820,7514321.019.820.000
2017-03-13HU00007043820,7515361.019.960.000
2017-03-10HU00007043820,7517061.020.190.000
2017-03-09HU00007043820,7517721.020.280.000
2017-03-08HU00007043820,7518311.020.360.000
2017-03-07HU00007043820,7519421.020.510.000
2017-03-06HU00007043820,7520821.020.700.000
2017-03-03HU00007043820,7522341.020.910.000
2017-03-02HU00007043820,7523901.021.120.000
2017-03-01HU00007043820,7529521.021.880.000
2017-02-28HU00007043820,7530561.022.020.000
2017-02-27HU00007043820,7531711.022.180.000
2017-02-24HU00007043820,7533401.022.410.000
2017-02-23HU00007043820,7534211.022.520.000
2017-02-22HU00007043820,7534931.022.620.000
2017-02-21HU00007043820,7535571.022.700.000
2017-02-20HU00007043820,7536141.022.780.000
2017-02-17HU00007043820,7535741.022.730.000
2017-02-16HU00007043820,7536221.022.790.000
2017-02-15HU00007043820,7536701.022.860.000
2017-02-14HU00007043820,7537191.022.920.000
2017-02-13HU00007043820,7537671.022.990.000
2017-02-10HU00007043820,7539121.023.180.000
2017-02-09HU00007043820,7539601.023.250.000
2017-02-08HU00007043820,7540091.023.320.000
2017-02-07HU00007043820,7540571.023.380.000
2017-02-06HU00007043820,7541051.023.450.000
2017-02-03HU00007043820,7542501.023.640.000
2017-02-02HU00007043820,7542991.023.710.000
2017-02-01HU00007043820,7543341.023.760.000
2017-01-31HU00007043820,7544351.023.890.000
2017-01-30HU00007043820,7544921.023.970.000
2017-01-27HU00007043820,7551531.024.870.000
2017-01-26HU00007043820,7551951.024.930.000
2017-01-25HU00007043820,7552381.024.980.000
2017-01-24HU00007043820,7552931.025.060.000
2017-01-23HU00007043820,7553361.025.120.000
2017-01-20HU00007043820,7555011.025.340.000
2017-01-19HU00007043820,7556671.025.570.000
2017-01-18HU00007043820,7557121.025.630.000
2017-01-17HU00007043820,7557551.025.680.000
2017-01-16HU00007043820,7557971.025.740.000
2017-01-13HU00007043820,7559251.025.920.000
2017-01-12HU00007043820,7559321.025.930.000
2017-01-11HU00007043820,7563741.026.530.000
2017-01-10HU00007043820,7563991.026.560.000
2017-01-09HU00007043820,7566161.026.850.000
2017-01-06HU00007043820,7568001.027.100.000
2017-01-05HU00007043820,7572771.027.750.000
2017-01-04HU00007043820,7573771.027.890.000
2017-01-03HU00007043820,7574191.027.940.000
2017-01-02HU00007043820,7574621.028.000.000
2016-12-30HU00007043820,697873947.130.000
2016-12-29HU00007043820,697918947.190.000
2016-12-28HU00007043820,697923947.198.000
2016-12-27HU00007043820,697961947.250.000
2016-12-23HU00007043820,698402947.848.000
2016-12-22HU00007043820,698440947.900.000
2016-12-21HU00007043820,698478947.952.000
2016-12-20HU00007043820,693540941.250.000
2016-12-19HU00007043820,693578941.301.000
2016-12-16HU00007043820,693691941.455.000
2016-12-15HU00007043820,693729941.506.000
2016-12-14HU00007043820,694018941.898.000
2016-12-13HU00007043820,694056941.949.000
2016-12-12HU00007043820,694093942.000.000
2016-12-09HU00007043820,694207942.154.000
2016-12-08HU00007043820,694245942.206.000
2016-12-07HU00007043820,694283942.257.000
2016-12-06HU00007043820,694320942.309.000
2016-12-05HU00007043820,694358942.360.000
2016-12-02HU00007043820,694520942.580.000
2016-12-01HU00007043820,694337942.331.000
2016-11-30HU00007043820,694376942.384.000
2016-11-29HU00007043820,694421942.445.000
2016-11-28HU00007043820,694458942.495.000
2016-11-25HU00007043820,694844943.020.000
2016-11-24HU00007043820,694881943.070.000
2016-11-23HU00007043820,694919943.120.000
2016-11-22HU00007043820,694950943.163.000
2016-11-21HU00007043820,694987943.213.000
2016-11-18HU00007043820,695099943.365.000
2016-11-17HU00007043820,695150943.434.000
2016-11-16HU00007043820,695187943.485.000
2016-11-15HU00007043820,695224943.535.000
2016-11-14HU00007043820,695261943.586.000
2016-11-11HU00007043820,695373943.737.000
2016-11-10HU00007043820,695410943.788.000
2016-11-09HU00007043820,695448943.838.000
2016-11-08HU00007043820,695485943.889.000
2016-11-07HU00007043820,695522943.939.000
2016-11-04HU00007043820,695634944.091.000
2016-11-03HU00007043820,695727944.218.000
2016-11-02HU00007043820,695765944.269.000
2016-10-28HU00007043820,695957944.530.000
2016-10-27HU00007043820,696006944.596.000
2016-10-26HU00007043820,696364945.082.000
2016-10-25HU00007043820,696404945.136.000
2016-10-24HU00007043820,696443945.189.000
2016-10-21HU00007043820,696549945.333.000
2016-10-20HU00007043820,696589945.387.000
2016-10-19HU00007043820,8142481.105.070.000
2016-10-18HU00007043820,8118591.101.830.000
2016-10-17HU00007043820,8119081.101.890.000
2016-10-14HU00007043820,8120521.102.090.000
2016-10-13HU00007043820,8121001.102.150.000
2016-10-12HU00007043820,8121481.102.220.000
2016-10-11HU00007043820,8121961.102.290.000
2016-10-10HU00007043820,8122441.102.350.000
2016-10-07HU00007043820,8124891.102.680.000
2016-10-06HU00007043820,8125371.102.750.000
2016-10-05HU00007043820,8126181.102.860.000
2016-10-04HU00007043820,8126671.102.920.000
2016-10-03HU00007043820,8127151.102.990.000
2016-09-30HU00007043820,8128591.103.190.000
2016-09-29HU00007043820,8129121.103.260.000
2016-09-28HU00007043820,8129601.103.320.000
2016-09-27HU00007043820,8132871.103.770.000
2016-09-26HU00007043820,8133351.103.830.000
2016-09-23HU00007043820,8134791.104.030.000
2016-09-22HU00007043820,8135271.104.090.000
2016-09-21HU00007043820,8135751.104.160.000
2016-09-20HU00007043820,8137331.104.370.000
2016-09-19HU00007043820,8111471.100.860.000
2016-09-16HU00007043820,8112911.101.060.000
2016-09-15HU00007043820,8113311.101.110.000
2016-09-14HU00007043820,8088291.097.720.000
2016-09-13HU00007043820,8089911.097.940.000
2016-09-12HU00007043820,8090361.098.000.000
2016-09-09HU00007043820,8091701.098.180.000
2016-09-08HU00007043820,8092151.098.240.000
2016-09-07HU00007043820,8094861.098.610.000
2016-09-06HU00007043820,8095311.098.670.000
2016-09-05HU00007043820,8095761.098.730.000
2016-09-02HU00007043820,8097101.098.910.000
2016-09-01HU00007043820,8097551.098.970.000
2016-08-31HU00007043820,8098001.099.030.000
2016-08-30HU00007043820,8098901.099.160.000
2016-08-29HU00007043820,8099361.099.220.000
2016-08-26HU00007043820,8100751.099.410.000
2016-08-25HU00007043820,8101211.099.470.000
2016-08-24HU00007043820,8102081.099.590.000
2016-08-23HU00007043820,8102541.099.650.000
2016-08-22HU00007043820,8103001.099.710.000
2016-08-19HU00007043820,8104381.099.900.000
2016-08-18HU00007043820,8104851.099.960.000
2016-08-17HU00007043820,8105551.100.060.000
2016-08-16HU00007043820,8106011.100.120.000
2016-08-15HU00007043820,8106471.100.180.000
2016-08-12HU00007043820,8107861.100.370.000
2016-08-11HU00007043820,8108321.100.430.000
2016-08-10HU00007043820,8108791.100.500.000
2016-08-09HU00007043820,8109311.100.570.000
2016-08-08HU00007043820,8109431.100.590.000
2016-08-05HU00007043820,8110821.100.770.000
2016-08-04HU00007043820,8111281.100.840.000
2016-08-03HU00007043820,8111751.100.900.000
2016-08-02HU00007043820,8112201.100.960.000
2016-08-01HU00007043820,8112651.101.020.000
2016-07-29HU00007043820,8114001.101.200.000
2016-07-28HU00007043820,8114241.101.240.000
2016-07-27HU00007043820,8114681.101.300.000
2016-07-26HU00007043820,8118721.101.850.000
2016-07-25HU00007043820,8119171.101.910.000
2016-07-22HU00007043820,8120521.102.090.000
2016-07-21HU00007043820,8120971.102.150.000
2016-07-20HU00007043820,8121411.102.210.000
2016-07-19HU00007043820,8123651.102.510.000
2016-07-18HU00007043820,8124051.102.570.000
2016-07-15HU00007043820,8125381.102.750.000
2016-07-14HU00007043820,8125831.102.810.000
2016-07-13HU00007043820,8126221.102.860.000
2016-07-12HU00007043820,8126671.102.920.000
2016-07-11HU00007043820,8127071.102.980.000
2016-07-08HU00007043820,8128401.103.160.000
2016-07-07HU00007043820,8128841.103.220.000
2016-07-06HU00007043820,8129271.103.280.000
2016-07-05HU00007043820,8131711.103.610.000
2016-07-04HU00007043820,8132151.103.670.000
2016-07-01HU00007043820,8136671.104.280.000
2016-06-30HU00007043820,8137111.104.340.000
2016-06-29HU00007043820,8085541.097.340.000
2016-06-28HU00007043820,8085971.097.400.000
2016-06-27HU00007043820,8086431.097.460.000
2016-06-24HU00007043820,8087721.097.640.000
2016-06-23HU00007043820,8088201.097.700.000
2016-06-22HU00007043820,8088631.097.760.000
2016-06-21HU00007043820,8089071.097.820.000
2016-06-20HU00007043820,8089481.097.880.000
2016-06-17HU00007043820,8090761.098.050.000
2016-06-16HU00007043820,8091241.098.120.000
2016-06-15HU00007043820,8092501.098.290.000
2016-06-14HU00007043820,8092951.098.350.000
2016-06-13HU00007043820,8093371.098.410.000
2016-06-10HU00007043820,8065231.094.590.000
2016-06-09HU00007043820,8065681.094.650.000
2016-06-08HU00007043820,8063361.094.330.000
2016-06-07HU00007043820,8064011.094.420.000
2016-06-06HU00007043820,8064571.094.500.000
2016-06-03HU00007043820,8066271.094.730.000
2016-06-02HU00007043820,8067391.094.880.000
2016-06-01HU00007043820,8067961.094.960.000
2016-05-31HU00007043820,8068531.095.030.000
2016-05-30HU00007043820,8071691.095.460.000
2016-05-27HU00007043820,8073411.095.700.000
2016-05-26HU00007043820,8073971.095.770.000
2016-05-25HU00007043820,8074551.095.850.000
2016-05-24HU00007043820,8075151.095.930.000
2016-05-23HU00007043820,8075721.096.010.000
2016-05-20HU00007043820,8077451.096.240.000
2016-05-19HU00007043820,8078171.096.340.000
2016-05-18HU00007043820,8078751.096.420.000
2016-05-17HU00007043820,8079321.096.500.000
2016-05-13HU00007043820,8081631.096.810.000
2016-05-12HU00007043820,8082271.096.900.000
2016-05-11HU00007043820,8082841.096.980.000
2016-05-10HU00007043820,8083421.097.060.000
2016-05-09HU00007043820,8084371.097.180.000
2016-05-06HU00007043820,8086061.097.410.000
2016-05-05HU00007043820,8089911.097.940.000
2016-05-04HU00007043820,8090451.098.010.000
2016-05-03HU00007043820,8090971.098.080.000
2016-05-02HU00007043820,8092011.098.220.000
2016-04-30HU00007043820,8093961.098.490.000
2016-04-29HU00007043820,8093961.098.490.000
2016-04-28HU00007043820,8094621.098.570.000
2016-04-27HU00007043820,8095561.098.700.000
2016-04-26HU00007043820,8096171.098.780.000
2016-04-25HU00007043820,8032601.090.160.000
2016-04-22HU00007043820,8034411.090.400.000
2016-04-21HU00007043820,8035011.090.490.000
2016-04-20HU00007043820,8038321.090.930.000
2016-04-19HU00007043820,8039101.091.040.000
2016-04-18HU00007043820,8039611.091.110.000
2016-04-15HU00007043820,8045321.091.880.000
2016-04-14HU00007043820,8045931.091.970.000
2016-04-13HU00007043820,8046531.092.050.000
2016-04-12HU00007043820,8047091.092.120.000
2016-04-11HU00007043820,8047691.092.210.000
2016-04-08HU00007043820,8049331.092.430.000
2016-04-07HU00007043820,8049931.092.510.000
2016-04-06HU00007043820,8050781.092.620.000
2016-04-05HU00007043820,8051371.092.700.000
2016-04-04HU00007043820,8052061.092.800.000
2016-04-01HU00007043820,8053611.093.010.000
2016-03-31HU00007043820,8054171.093.080.000
2016-03-30HU00007043820,8054841.093.180.000
2016-03-29HU00007043820,8059241.093.770.000
2016-03-24HU00007043820,8062431.094.210.000
2016-03-23HU00007043820,8062991.094.280.000
2016-03-22HU00007043820,8063301.094.320.000
2016-03-21HU00007043820,8063851.094.400.000
2016-03-18HU00007043820,8065531.094.630.000
2016-03-17HU00007043820,8066421.094.750.000
2016-03-16HU00007043820,8067071.094.840.000
2016-03-11HU00007043820,8070021.095.240.000
2016-03-10HU00007043820,8070591.095.310.000
2016-03-09HU00007043820,8071151.095.390.000
2016-03-08HU00007043820,8071841.095.480.000
2016-03-07HU00007043820,8072731.095.600.000
2016-03-04HU00007043820,8074351.095.820.000
2016-03-03HU00007043820,8074901.095.900.000
2016-03-02HU00007043820,8075441.095.970.000
2016-03-01HU00007043820,8075981.096.040.000
2016-02-29HU00007043820,8077051.096.190.000
2016-02-26HU00007043820,8082751.096.960.000
2016-02-25HU00007043820,8083341.097.040.000
2016-02-24HU00007043820,8084151.097.150.000
2016-02-23HU00007043820,8084741.097.230.000
2016-02-22HU00007043820,8058201.097.300.000
2016-02-19HU00007043820,8086951.097.530.000
2016-02-18HU00007043820,8087541.097.610.000
2016-02-17HU00007043820,8089061.097.820.000
2016-02-16HU00007043820,8089641.097.900.000
2016-02-15HU00007043820,8090331.097.990.000
2016-02-12HU00007043820,8092311.098.260.000
2016-02-11HU00007043820,8092901.098.340.000
2016-02-10HU00007043820,8093881.098.470.000
2016-02-09HU00007043820,8094461.098.550.000
2016-02-08HU00007043820,8095051.098.630.000
2016-02-05HU00007043820,8096801.098.870.000
2016-02-04HU00007043820,8099821.099.280.000
2016-02-03HU00007043820,8101731.099.540.000
2016-02-02HU00007043820,8102271.099.610.000
2016-02-01HU00007043820,8102941.099.710.000
2016-01-29HU00007043820,8104751.099.950.000
2016-01-28HU00007043820,8109281.100.560.000
2016-01-27HU00007043820,8109881.100.650.000
2016-01-26HU00007043820,8110511.100.730.000
2016-01-25HU00007043820,8111671.100.890.000
2016-01-22HU00007043820,8113491.101.140.000
2016-01-21HU00007043820,8114301.101.250.000
2016-01-20HU00007043820,8114901.101.330.000
2016-01-19HU00007043820,8115511.101.410.000
2016-01-18HU00007043820,8116101.101.490.000
2016-01-15HU00007043820,8117951.101.740.000
2016-01-14HU00007043820,8118561.101.820.000
2016-01-13HU00007043820,8119161.101.910.000
2016-01-12HU00007043820,8119671.101.970.000
2016-01-11HU00007043820,8120201.102.050.000
2016-01-08HU00007043820,8123601.102.510.000
2016-01-07HU00007043820,8123791.102.530.000
2016-01-06HU00007043820,8124361.102.610.000
2016-01-05HU00007043820,8124961.102.690.000
2016-01-04HU00007043820,8025781.102.800.000
2015-12-30HU00007043820,8041811.091.410.000
2015-12-29HU00007043820,8046791.092.080.000
2015-12-28HU00007043820,8047401.092.170.000
2015-12-23HU00007043820,8050341.092.570.000
2015-12-22HU00007043820,8050921.092.640.000
2015-12-21HU00007043820,8051491.092.720.000
2015-12-18HU00007043820,8053321.092.970.000
2015-12-17HU00007043820,8053921.093.050.000
2015-12-16HU00007043820,8054511.093.130.000
2015-12-15HU00007043820,8055351.093.250.000
2015-12-14HU00007043820,8056031.093.340.000
2015-12-11HU00007043820,8057901.093.590.000
2015-12-10HU00007043820,8058521.093.680.000
2015-12-09HU00007043820,8059141.093.760.000
2015-12-08HU00007043820,8059771.093.840.000
2015-12-07HU00007043820,8060391.093.930.000
2015-12-04HU00007043820,8062261.094.180.000
2015-12-03HU00007043820,8062591.094.230.000
2015-12-02HU00007043820,8063401.094.340.000
2015-12-01HU00007043820,8064021.094.420.000
2015-11-30HU00007043820,8064641.094.510.000
2015-11-27HU00007043820,8070381.094.280.000
2015-11-26HU00007043820,8071001.095.370.000
2015-11-25HU00007043820,8071621.095.450.000
2015-11-24HU00007043820,8073091.095.650.000
2015-11-23HU00007043820,8073721.095.740.000
2015-11-20HU00007043820,8075591.095.990.000
2015-11-19HU00007043820,8076211.096.080.000
2015-11-18HU00007043820,8076611.096.130.000
2015-11-17HU00007043820,8077361.096.230.000
2015-11-16HU00007043820,8077981.096.320.000
2015-11-13HU00007043820,8079851.096.570.000
2015-11-12HU00007043820,8080471.096.650.000
2015-11-11HU00007043820,8081101.096.740.000
2015-11-10HU00007043820,8081721.096.820.000
2015-11-09HU00007043820,8082581.096.940.000
2015-11-06HU00007043820,8084441.097.190.000
2015-11-05HU00007043820,8085061.097.280.000
2015-11-04HU00007043820,8085391.097.320.000
2015-11-03HU00007043820,8086551.097.480.000
2015-11-02HU00007043820,8087131.097.560.000
2015-10-30HU00007043820,8088871.097.790.000
2015-10-29HU00007043820,8093391.098.410.000
2015-10-28HU00007043820,8093971.098.490.000
2015-10-27HU00007043820,8094551.098.570.000
2015-10-26HU00007043820,8096271.098.800.000
2015-10-22HU00007043820,8098601.099.110.000
2015-10-21HU00007043820,8099191.099.190.000
2015-10-20HU00007043820,8099771.099.270.000
2015-10-19HU00007043820,8099811.099.280.000
2015-10-16HU00007043820,8101361.099.490.000
2015-10-15HU00007043820,8101961.099.570.000
2015-10-14HU00007043820,8103101.099.740.000
2015-10-13HU00007043820,8103161.099.730.000
2015-10-12HU00007043820,8103751.099.810.000
2015-10-09HU00007043820,8105511.100.050.000
2015-10-08HU00007043820,8106131.100.140.000
2015-10-07HU00007043820,8106711.100.220.000
2015-10-06HU00007043820,8107441.100.320.000
2015-10-05HU00007043820,8108031.100.400.000
2015-10-02HU00007043820,8109481.100.590.000
2015-10-01HU00007043820,8110271.100.700.000
2015-09-30HU00007043820,8110981.100.800.000
2015-09-29HU00007043820,9364341.270.900.000
2015-09-28HU00007043820,9365021.270.990.000
2015-09-25HU00007043820,9369691.271.620.000
2015-09-24HU00007043820,9370371.271.710.000
2015-09-23HU00007043820,9371051.271.810.000
2015-09-22HU00007043820,9371721.271.900.000
2015-09-21HU00007043820,9372881.272.060.000
2015-09-18HU00007043820,9374911.272.330.000
2015-09-17HU00007043820,9375591.272.420.000
2015-09-16HU00007043820,9376261.272.520.000
2015-09-15HU00007043820,9377161.272.640.000
2015-09-14HU00007043820,9390681.274.470.000
2015-09-11HU00007043820,9392671.274.740.000
2015-09-10HU00007043820,9393601.274.870.000
2015-09-09HU00007043820,9394261.274.960.000
2015-09-08HU00007043820,9394931.275.050.000
2015-09-07HU00007043820,9395581.275.140.000
2015-09-04HU00007043820,9397571.275.410.000
2015-09-03HU00007043820,9397941.275.460.000
2015-09-02HU00007043820,9398601.275.550.000
2015-09-01HU00007043820,9399241.275.630.000
2015-08-31HU00007043820,9399911.275.720.000
2015-08-28HU00007043820,9401981.276.010.000
2015-08-27HU00007043820,9406681.276.640.000
2015-08-26HU00007043820,9407341.276.730.000
2015-08-25HU00007043820,9408011.276.820.000
2015-08-24HU00007043820,9408661.276.910.000
2015-08-19HU00007043820,9411761.277.330.000
2015-08-18HU00007043820,9412191.277.390.000
2015-08-17HU00007043820,9412621.277.450.000
2015-08-14HU00007043820,9413931.277.630.000
2015-08-13HU00007043820,9414361.277.690.000
2015-08-11HU00007043820,9415231.277.800.000
2015-08-10HU00007043820,9416721.278.010.000
2015-08-07HU00007043820,9418271.278.220.000
2015-08-06HU00007043820,9418711.278.280.000
2015-08-05HU00007043820,9419141.278.330.000
2015-08-04HU00007043820,9419281.278.350.000
2015-08-03HU00007043820,9419711.278.410.000
2015-07-31HU00007043820,9421331.278.630.000
2015-07-30HU00007043820,9422131.278.740.000
2015-07-29HU00007043820,9428921.279.660.000
2015-07-28HU00007043820,9429341.279.720.000
2015-07-27HU00007043820,9429971.279.800.000
2015-07-24HU00007043820,9431231.279.970.000
2015-07-23HU00007043820,9431811.280.050.000
2015-07-22HU00007043820,9432221.280.110.000
2015-07-21HU00007043820,9432621.280.160.000
2015-07-20HU00007043820,9433041.280.220.000
2015-07-17HU00007043820,9434271.280.390.000
2015-07-16HU00007043820,9434821.280.460.000
2015-07-15HU00007043820,9435211.280.520.000
2015-07-14HU00007043820,9435611.280.570.000
2015-07-13HU00007043820,9496931.288.890.000
2015-07-10HU00007043820,9488181.289.060.000
2015-07-09HU00007043820,9498591.289.120.000
2015-07-08HU00007043820,9530191.293.410.000
2015-07-07HU00007043820,9530611.293.460.000
2015-07-06HU00007043820,9531021.293.520.000
2015-07-03HU00007043820,9529231.293.270.000
2015-07-01HU00007043820,9522591.292.350.000
2015-06-30HU00007043821,0123021.373.860.000
2015-06-29HU00007043821,0117751.373.150.000
2015-06-26HU00007043821,0119561.373.390.000
2015-06-25HU00007043821,0120201.373.480.000
2015-06-24HU00007043821,0130311.374.850.000
2015-06-23HU00007043821,0130681.374.900.000
2015-06-22HU00007043821,0130731.374.910.000
2015-06-19HU00007043821,0132421.375.140.000
2015-06-18HU00007043821,0132841.375.200.000
2015-06-17HU00007043821,0133261.375.250.000
2015-06-16HU00007043821,0133071.375.230.000
2015-06-15HU00007043821,0133461.375.280.000
2015-06-12HU00007043821,0127251.374.440.000
2015-06-11HU00007043821,0127681.374.490.000
2015-06-10HU00007043821,0128891.374.660.000
2015-06-09HU00007043821,0129321.374.720.000
2015-06-08HU00007043821,0129731.374.770.000
2015-06-05HU00007043821,0131001.374.950.000
2015-06-04HU00007043821,0131571.375.020.000
2015-06-03HU00007043821,0131681.375.040.000
2015-06-02HU00007043821,0132091.375.090.000
2015-06-01HU00007043821,0132401.375.140.000
2015-05-29HU00007043821,0133671.375.310.000
2015-05-28HU00007043821,0134181.375.380.000
2015-05-27HU00007043821,0134591.375.430.000
2015-05-26HU00007043821,0261261.392.620.000
2015-05-22HU00007043821,0262991.392.860.000
2015-05-21HU00007043821,0263961.392.990.000
2015-05-20HU00007043821,0264391.393.050.000
2015-05-19HU00007043821,0264951.393.120.000
2015-05-18HU00007043821,0265381.393.180.000
2015-05-15HU00007043821,0266691.393.360.000
2015-05-14HU00007043821,0267121.393.420.000
2015-05-13HU00007043821,0267501.393.470.000
2015-05-12HU00007043821,0267941.393.530.000
2015-05-11HU00007043821,0268371.393.590.000
2015-05-08HU00007043821,0283891.395.700.000
2015-05-07HU00007043821,0286361.396.030.000
2015-05-06HU00007043821,0286801.396.090.000
2015-05-05HU00007043821,0287231.396.150.000
2015-05-04HU00007043821,0287751.396.220.000
2015-04-30HU00007043821,0289491.396.460.000
2015-04-29HU00007043821,0293961.397.060.000
2015-04-28HU00007043821,0294401.397.120.000
2015-04-27HU00007043821,0314551.399.860.000
2015-04-24HU00007043821,0326681.401.500.000
2015-04-23HU00007043821,0327141.401.570.000
2015-04-22HU00007043821,0327601.401.630.000
2015-04-21HU00007043821,0328061.401.690.000
2015-04-20HU00007043821,0328531.401.750.000
2015-04-17HU00007043821,0329891.401.940.000
2015-04-16HU00007043821,0330361.402.000.000
2015-04-15HU00007043821,0330831.402.070.000
2015-04-14HU00007043821,0331291.402.130.000
2015-04-13HU00007043821,0317871.400.310.000
2015-04-10HU00007043821,0319261.400.500.000
2015-04-09HU00007043821,0319731.400.560.000
2015-04-08HU00007043821,0320191.400.620.000
2015-04-07HU00007043821,0320651.400.680.000
2015-04-06HU00007043821,0322861.400.980.000
2015-04-03HU00007043821,0322861.400.980.000
2015-04-02HU00007043821,0321951.400.860.000
2015-04-01HU00007043821,0323861.401.120.000
2015-03-31HU00007043821,0321951.400.860.000
2015-03-30HU00007043821,0322461.400.930.000
2015-03-27HU00007043821,0323761.401.110.000
2015-03-26HU00007043821,0324181.401.160.000
2015-03-25HU00007043821,0324601.401.220.000
2015-03-24HU00007043821,0325031.401.280.000
2015-03-23HU00007043821,0325981.401.410.000
2015-03-20HU00007043821,0327251.401.580.000
2015-03-19HU00007043821,0327671.401.640.000
2015-03-18HU00007043821,0328091.401.690.000
2015-03-17HU00007043821,0328521.401.750.000
2015-03-16HU00007043821,0329101.401.830.000
2015-03-13HU00007043821,0332331.402.270.000
2015-03-12HU00007043821,0333361.402.410.000
2015-03-11HU00007043821,0334651.402.580.000
2015-03-10HU00007043821,0337461.402.970.000
2015-03-09HU00007043821,0338531.403.110.000
2015-03-06HU00007043821,0341771.403.550.000
2015-03-05HU00007043821,0343151.403.740.000
2015-03-04HU00007043821,0343931.403.840.000
2015-03-03HU00007043821,0344981.404.040.000
2015-03-02HU00007043821,0346021.404.130.000
2015-02-27HU00007043821,0353101.405.730.000
2015-02-26HU00007043821,0354231.405.880.000
2015-02-25HU00007043821,0355241.406.020.000
2015-02-24HU00007043821,0356691.406.220.000
2015-02-23HU00007043821,0357411.406.310.000
2015-02-20HU00007043821,0360501.406.730.000
2015-02-19HU00007043821,0361861.406.920.000
2015-02-18HU00007043821,0362871.407.060.000
2015-02-17HU00007043821,0386621.410.280.000
2015-02-16HU00007043821,0387651.410.420.000
2015-02-13HU00007043821,0390001.410.740.000
2015-02-12HU00007043821,0391021.410.880.000
2015-02-11HU00007043821,0392041.411.020.000
2015-02-10HU00007043821,0393351.411.190.000
2015-02-09HU00007043821,0393731.411.250.000
2015-02-06HU00007043821,0394871.411.400.000
2015-02-05HU00007043821,0395251.411.450.000
2015-02-04HU00007043821,0395321.411.460.000
2015-02-03HU00007043821,0401761.412.340.000
2015-02-02HU00007043821,0402141.412.390.000
2015-01-30HU00007043821,0403311.412.550.000
2015-01-29HU00007043821,0404401.412.690.000
2015-01-28HU00007043821,0404811.412.750.000
2015-01-27HU00007043821,0404251.412.670.000
2015-01-26HU00007043821,0404651.412.730.000
2015-01-23HU00007043821,0405861.412.890.000
2015-01-22HU00007043821,0405161.412.800.000
2015-01-21HU00007043821,0405561.412.850.000
2015-01-20HU00007043821,0405981.412.910.000
2015-01-19HU00007043821,0406551.412.990.000
2015-01-16HU00007043821,0407761.413.150.000
2015-01-15HU00007043821,0408341.413.230.000
2015-01-14HU00007043821,0408741.413.290.000
2015-01-13HU00007043821,0409141.413.350.000
2015-01-12HU00007043821,0409541.413.400.000
2015-01-09HU00007043821,0410701.413.560.000
2015-01-08HU00007043821,0411111.413.620.000
2015-01-07HU00007043821,0411811.413.710.000
2015-01-06HU00007043821,0412201.413.760.000
2015-01-05HU00007043821,0416791.414.620.000
2014-12-30HU00007043821,0932291.484.500.000
2014-12-29HU00007043821,0932811.484.570.000
2014-12-23HU00007043821,0935421.484.930.000
2014-12-22HU00007043821,0935851.484.990.000
2014-12-19HU00007043821,0937291.485.180.000
2014-12-18HU00007043821,0937661.485.230.000
2014-12-17HU00007043821,0938221.485.310.000
2014-12-16HU00007043821,0939111.485.430.000
2014-12-15HU00007043821,0939601.485.500.000
2014-12-12HU00007043821,0940891.485.670.000
2014-12-11HU00007043821,0941301.485.730.000
2014-12-10HU00007043821,0941701.485.780.000
2014-12-09HU00007043821,0942101.485.840.000
2014-12-08HU00007043821,0942541.485.900.000
2014-12-05HU00007043821,0944161.486.120.000
2014-12-04HU00007043821,0946021.486.370.000
2014-12-03HU00007043821,0947211.486.530.000
2014-12-02HU00007043821,0948091.486.650.000
2014-12-01HU00007043821,0948971.486.770.000
2014-11-28HU00007043821,0955791.487.700.000
2014-11-27HU00007043821,0956921.479.830.000
2014-11-26HU00007043821,0957811.472.950.000
2014-11-25HU00007043821,0958691.465.400.000
2014-11-24HU00007043821,0959631.465.520.000
2014-11-21HU00007043821,0963511.466.040.000
2014-11-20HU00007043821,0964391.466.160.000
2014-11-19HU00007043821,0965281.466.280.000
2014-11-18HU00007043821,0965221.466.270.000
2014-11-17HU00007043821,0966951.466.500.000
2014-11-14HU00007043821,0969601.466.860.000
2014-11-13HU00007043821,0970371.466.960.000
2014-11-12HU00007043821,0971251.467.080.000
2014-11-11HU00007043821,0972141.467.200.000
2014-11-10HU00007043821,0973021.467.310.000
2014-11-07HU00007043821,0975741.467.680.000
2014-11-06HU00007043821,0976621.467.800.000
2014-11-05HU00007043821,0977511.467.910.000
2014-11-04HU00007043821,0982971.468.640.000
2014-11-03HU00007043821,0983831.468.760.000
2014-10-31HU00007043821,0986481.469.110.000
2014-10-30HU00007043821,0988051.469.320.000
2014-10-29HU00007043821,0988871.469.430.000
2014-10-28HU00007043821,0989691.469.540.000
2014-10-27HU00007043821,0990731.467.780.000
2014-10-22HU00007043821,0994851.468.330.000
2014-10-21HU00007043821,0995671.468.440.000
2014-10-20HU00007043821,0996501.468.550.000
2014-10-17HU00007043821,0999031.465.890.000
2014-10-16HU00007043821,0999851.466.000.000
2014-10-15HU00007043821,1001471.466.210.000
2014-10-14HU00007043821,1002291.466.320.000
2014-10-13HU00007043821,1003121.466.430.000
2014-10-10HU00007043821,1005591.467.610.000
2014-10-09HU00007043821,1006421.467.720.000
2014-10-08HU00007043821,1007441.467.860.000
2014-10-07HU00007043821,1008271.467.970.000
2014-10-06HU00007043821,1010721.468.290.000
2014-10-03HU00007043821,1013191.468.620.000
2014-10-02HU00007043821,1014021.468.730.000
2014-10-01HU00007043821,1016011.467.100.000
2014-09-30HU00007043821,1016831.467.210.000
2014-09-29HU00007043821,1021861.467.880.000
2014-09-26HU00007043821,1024341.468.210.000
2014-09-25HU00007043821,1025171.468.320.000
2014-09-24HU00007043821,1025991.468.430.000
2014-09-23HU00007043821,1026821.468.540.000
2014-09-22HU00007043821,1027871.468.680.000
2014-09-19HU00007043821,1030351.469.010.000
2014-09-18HU00007043821,1030811.469.070.000
2014-09-17HU00007043821,1031811.469.200.000
2014-09-16HU00007043821,1032761.469.330.000
2014-09-15HU00007043821,1033551.469.440.000
2014-09-12HU00007043821,1035901.469.750.000
2014-09-11HU00007043821,1036731.469.860.000
2014-09-10HU00007043821,1037791.470.000.000
2014-09-09HU00007043821,1043211.470.720.000
2014-09-08HU00007043821,1043721.470.790.000
2014-09-05HU00007043821,1046191.471.120.000
2014-09-04HU00007043821,1047021.471.230.000
2014-09-03HU00007043821,1047841.471.340.000
2014-09-02HU00007043821,1046111.471.110.000
2014-09-01HU00007043821,1046931.471.220.000
2014-08-29HU00007043821,1049471.469.660.000
2014-08-28HU00007043821,1049001.469.590.000
2014-08-27HU00007043821,1049861.469.710.000
2014-08-26HU00007043821,1050751.469.830.000
2014-08-25HU00007043821,1051611.469.940.000
2014-08-22HU00007043821,1050201.469.750.000
2014-08-21HU00007043821,1051721.469.950.000
2014-08-19HU00007043821,1053431.470.180.000
2014-08-18HU00007043821,1054281.470.300.000
2014-08-15HU00007043821,1056841.470.640.000
2014-08-14HU00007043821,1057801.470.760.000
2014-08-13HU00007043821,1058651.470.880.000
2014-08-12HU00007043821,1059471.470.990.000
2014-08-11HU00007043821,1060321.471.100.000
2014-08-08HU00007043821,1063121.471.470.000
2014-08-07HU00007043821,1063971.471.580.000
2014-08-06HU00007043821,1064831.471.960.000
2014-08-05HU00007043821,1065691.472.080.000
2014-08-04HU00007043821,1066541.472.190.000
2014-08-01HU00007043821,1069101.472.530.000
2014-07-31HU00007043821,1070521.472.720.000
2014-07-30HU00007043821,1075881.471.530.000
2014-07-29HU00007043821,1076811.471.660.000
2014-07-28HU00007043821,1077721.471.780.000
2014-07-25HU00007043821,1080501.472.150.000
2014-07-24HU00007043821,1079791.472.050.000
2014-07-23HU00007043821,1080711.472.170.000
2014-07-22HU00007043821,1081641.472.300.000
2014-07-21HU00007043821,1082551.472.420.000
2014-07-18HU00007043821,1085491.472.810.000
2014-07-17HU00007043821,1086421.472.930.000
2014-07-16HU00007043821,1087941.473.140.000
2014-07-15HU00007043821,1088881.473.260.000
2014-07-14HU00007043821,1089711.473.370.000
2014-07-11HU00007043821,1092731.473.770.000
2014-07-10HU00007043821,1093661.473.900.000
2014-07-09HU00007043821,1094581.474.020.000
2014-07-08HU00007043821,1095501.474.140.000
2014-07-07HU00007043821,1096401.474.260.000
2014-07-04HU00007043821,1099201.474.630.000
2014-07-03HU00007043821,1100121.474.750.000
2014-07-02HU00007043821,1107691.475.760.000
2014-07-01HU00007043821,1108591.475.880.000
2014-06-30HU00007043821,1109551.474.100.000
2014-06-27HU00007043821,1112001.474.430.000
2014-06-26HU00007043821,1112911.474.550.000
2014-06-25HU00007043821,1113811.474.670.000
2014-06-24HU00007043821,1114731.474.790.000
2014-06-23HU00007043821,1115501.474.890.000
2014-06-20HU00007043821,1118271.475.260.000
2014-06-19HU00007043821,1119741.475.450.000
2014-06-18HU00007043821,1120811.475.600.000
2014-06-17HU00007043821,1121691.475.710.000
2014-06-16HU00007043821,1123161.475.910.000
2014-06-13HU00007043821,1125841.476.260.000
2014-06-12HU00007043821,1126791.476.390.000
2014-06-11HU00007043821,1127701.476.510.000
2014-06-10HU00007043821,1128841.476.660.000
2014-06-06HU00007043821,1132541.477.150.000
2014-06-05HU00007043821,1133461.477.270.000
2014-06-04HU00007043821,1134361.477.390.000
2014-06-03HU00007043821,1134071.477.360.000
2014-06-02HU00007043821,1139701.478.100.000
2014-05-30HU00007043821,1142501.476.570.000
2014-05-29HU00007043821,1143111.476.680.000
2014-05-28HU00007043821,1144011.476.800.000
2014-05-27HU00007043821,1144251.476.830.000
2014-05-26HU00007043821,1148291.477.360.000
2014-05-23HU00007043821,1150421.477.650.000
2014-05-22HU00007043821,1151261.477.760.000
2014-05-21HU00007043821,1152081.477.860.000
2014-05-20HU00007043821,1153091.478.000.000
2014-05-19HU00007043821,1153751.478.090.000
2014-05-16HU00007043821,1156261.478.420.000
2014-05-15HU00007043821,1157691.478.610.000
2014-05-14HU00007043821,1158511.478.720.000
2014-05-13HU00007043821,1159331.478.830.000
2014-05-12HU00007043821,1160081.478.920.000
2014-05-09HU00007043821,1162841.479.290.000
2014-05-08HU00007043821,1163701.479.410.000
2014-05-07HU00007043821,1169081.480.120.000
2014-05-06HU00007043821,1169911.480.230.000
2014-05-05HU00007043821,1170811.480.350.000
2014-04-30HU00007043821,1164021.479.450.000
2014-04-29HU00007043821,1163951.474.440.000
2014-04-28HU00007043821,1164291.474.480.000
2014-04-25HU00007043821,1165451.474.630.000
2014-04-24HU00007043821,1165821.474.680.000
2014-04-23HU00007043821,1166001.474.710.000
2014-04-22HU00007043821,1166381.474.760.000
2014-04-18HU00007043821,1167941.474.960.000
2014-04-17HU00007043821,1169461.475.160.000
2014-04-16HU00007043821,1169831.475.210.000
2014-04-15HU00007043821,1170691.475.330.000
2014-04-14HU00007043821,1171101.475.380.000
2014-04-11HU00007043821,1172281.475.540.000
2014-04-10HU00007043821,1172661.475.590.000
2014-04-09HU00007043821,1174001.475.760.000
2014-04-08HU00007043821,1177901.476.280.000
2014-04-07HU00007043821,1178281.476.330.000
2014-04-04HU00007043821,1179441.476.480.000
2014-04-03HU00007043821,1179831.476.530.000
2014-04-02HU00007043821,1180191.476.580.000
2014-04-01HU00007043821,1180571.476.630.000
2014-03-31HU00007043821,1176411.476.080.000
2014-03-28HU00007043821,1177291.476.200.000
2014-03-27HU00007043821,1177921.476.280.000
2014-03-26HU00007043821,1179491.476.490.000
2014-03-25HU00007043821,1179831.476.530.000
2014-03-24HU00007043821,1181831.476.800.000
2014-03-21HU00007043821,1182991.476.950.000
2014-03-20HU00007043821,1183371.477.000.000