maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Nyersanyag Alapok Részalapja
Évesített hozam: 14,82%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007042341,0079003.562.460.000
2024-03-25HU00007042341,0168003.578.090.000
2024-03-22HU00007042341,0125003.585.220.000
2024-03-21HU00007042341,0000000
2024-03-20HU00007042341,0084003.574.380.000
2024-03-19HU00007042341,0106003.597.950.000
2024-03-18HU00007042341,0016003.564.800.000
2024-03-14HU00007042340,9916003.521.900.000
2024-03-13HU00007042341,0018003.547.950.000
2024-03-12HU00007042340,9890003.502.220.000

2024-03-11HU00007042340,9880003.497.890.000
2024-03-08HU00007042340,9800003.478.070.000
2024-03-07HU00007042340,9851003.494.500.000
2024-03-06HU00007042340,9795003.484.610.000
2024-03-05HU00007042340,9828003.512.880.000
2024-03-04HU00007042340,9807003.523.550.000
2024-03-01HU00007042340,9761003.523.720.000
2024-02-29HU00007042340,9682003.493.150.000
2024-02-28HU00007042340,9634003.478.330.000
2024-02-27HU00007042340,9548003.460.380.000
2024-02-26HU00007042340,9503003.449.710.000
2024-02-23HU00007042340,9506003.444.820.000
2024-02-22HU00007042340,9481003.428.280.000
2024-02-21HU00007042340,9543003.451.030.000
2024-02-20HU00007042340,9507003.439.980.000
2024-02-19HU00007042340,9555003.459.100.000
2024-02-16HU00007042340,9570003.474.710.000
2024-02-15HU00007042340,9560003.463.800.000
2024-02-14HU00007042340,9531003.451.600.000
2024-02-13HU00007042340,9499003.443.410.000
2024-02-12HU00007042340,9569003.478.500.000
2024-02-09HU00007042340,9577003.483.930.000
2024-02-08HU00007042340,9568003.491.100.000
2024-02-07HU00007042340,9540003.481.670.000
2024-02-06HU00007042340,9560003.471.630.000
2024-02-05HU00007042340,9451003.431.980.000
2024-02-02HU00007042340,9350003.375.520.000
2024-02-01HU00007042340,9564003.455.300.000
2024-01-31HU00007042340,9560003.454.110.000
2024-01-30HU00007042340,9702003.528.340.000
2024-01-29HU00007042340,9637003.518.450.000
2024-01-26HU00007042340,9559003.477.660.000
2024-01-25HU00007042340,9493003.460.890.000
2024-01-24HU00007042340,9460003.453.550.000
2024-01-23HU00007042340,9401003.433.600.000
2024-01-22HU00007042340,9290003.388.990.000
2024-01-19HU00007042340,9330003.430.740.000
2024-01-18HU00007042340,9284003.413.150.000
2024-01-17HU00007042340,9239003.394.610.000
2024-01-16HU00007042340,9293003.417.340.000
2024-01-15HU00007042340,9272003.416.720.000
2024-01-12HU00007042340,9277003.415.890.000
2024-01-11HU00007042340,9263003.412.960.000
2024-01-10HU00007042340,9210003.381.310.000
2024-01-09HU00007042340,9263003.410.600.000
2024-01-08HU00007042340,9195003.395.820.000
2024-01-05HU00007042340,9324003.440.850.000
2024-01-04HU00007042340,9280003.415.250.000
2024-01-03HU00007042340,9372003.449.870.000
2024-01-02HU00007042340,9335003.444.800.000
2023-12-29HU00007042340,9383003.505.780.000
2023-12-28HU00007042340,9356003.498.440.000
2023-12-27HU00007042340,9439003.528.390.000
2023-12-22HU00007042340,9424003.524.290.000
2023-12-21HU00007042340,9457003.538.690.000
2023-12-20HU00007042340,9496003.566.480.000
2023-12-19HU00007042340,9515003.578.510.000
2023-12-18HU00007042340,9519003.582.710.000
2023-12-15HU00007042340,9350003.519.880.000
2023-12-14HU00007042340,9397003.537.090.000
2023-12-13HU00007042340,9383003.533.810.000
2023-12-12HU00007042340,9355003.483.190.000
2023-12-11HU00007042340,9381003.480.570.000
2023-12-08HU00007042340,9475003.504.330.000
2023-12-07HU00007042340,9414003.491.230.000
2023-12-06HU00007042340,9411003.490.910.000
2023-12-05HU00007042340,9461003.515.740.000
2023-12-04HU00007042340,9492003.527.740.000
2023-12-01HU00007042340,9597003.566.860.000
2023-11-30HU00007042340,9520003.525.010.000
2023-11-29HU00007042340,9484003.518.460.000
2023-11-28HU00007042340,9546003.559.240.000
2023-11-27HU00007042340,9460003.534.040.000
2023-11-24HU00007042340,9546003.566.290.000
2023-11-23HU00007042340,9533003.570.560.000
2023-11-22HU00007042340,9565003.585.170.000
2023-11-21HU00007042340,9573003.590.240.000
2023-11-20HU00007042340,9527003.583.870.000
2023-11-17HU00007042340,9496003.576.480.000
2023-11-16HU00007042340,9462003.566.650.000
2023-11-15HU00007042340,9573003.586.670.000
2023-11-14HU00007042340,9711003.640.640.000
2023-11-13HU00007042340,9667003.602.140.000
2023-11-10HU00007042340,9590003.573.010.000
2023-11-09HU00007042340,9665003.600.390.000
2023-11-08HU00007042340,9697003.600.620.000
2023-11-07HU00007042340,9746003.607.290.000
2023-11-06HU00007042340,9859003.651.890.000
2023-11-03HU00007042341,0008003.709.820.000
2023-11-02HU00007042341,0037003.720.020.000
2023-10-31HU00007042340,9943003.690.310.000
2023-10-30HU00007042341,0019003.718.060.000
2023-10-27HU00007042341,0101003.742.830.000
2023-10-26HU00007042341,0090003.738.370.000
2023-10-25HU00007042341,0106003.749.800.000
2023-10-24HU00007042340,9927003.683.160.000
2023-10-20HU00007042341,0226003.787.340.000
2023-10-19HU00007042341,0271003.791.570.000
2023-10-18HU00007042341,0176003.788.880.000
2023-10-17HU00007042341,0199003.801.050.000
2023-10-16HU00007042341,0212003.836.410.000
2023-10-13HU00007042341,0206003.834.660.000
2023-10-12HU00007042340,9947003.736.280.000
2023-10-11HU00007042340,9960003.737.890.000
2023-10-10HU00007042341,0033003.721.330.000
2023-10-09HU00007042341,0117003.751.950.000
2023-10-06HU00007042340,9945003.687.130.000
2023-10-05HU00007042340,9940003.689.920.000
2023-10-04HU00007042341,0030003.721.700.000
2023-10-03HU00007042341,0124003.744.930.000
2023-10-02HU00007042341,0085003.727.400.000
2023-09-29HU00007042341,0262003.809.860.000
2023-09-28HU00007042341,0481003.897.090.000
2023-09-27HU00007042341,0310003.821.350.000
2023-09-26HU00007042341,0274003.820.360.000
2023-09-25HU00007042341,0293003.841.250.000
2023-09-22HU00007042341,0215003.801.350.000
2023-09-21HU00007042341,0192003.791.930.000
2023-09-20HU00007042341,0190003.793.830.000
2023-09-19HU00007042341,0232003.810.550.000
2023-09-18HU00007042341,0267003.838.430.000
2023-09-15HU00007042341,0269003.843.170.000
2023-09-14HU00007042341,0243003.834.610.000
2023-09-13HU00007042341,0187003.822.270.000
2023-09-12HU00007042341,0248003.840.020.000
2023-09-11HU00007042341,0152003.799.840.000
2023-09-08HU00007042341,0156003.794.980.000
2023-09-07HU00007042341,0304003.861.790.000
2023-09-06HU00007042341,0221003.827.990.000
2023-09-05HU00007042341,0173003.820.570.000
2023-09-04HU00007042341,0055003.792.370.000
2023-09-01HU00007042341,0060003.794.720.000
2023-08-31HU00007042340,9878003.726.810.000
2023-08-30HU00007042340,9891003.728.530.000
2023-08-29HU00007042340,9959003.761.900.000
2023-08-28HU00007042340,9945003.756.630.000
2023-08-25HU00007042340,9933003.751.420.000
2023-08-24HU00007042340,9813003.706.050.000
2023-08-23HU00007042340,9868003.725.900.000
2023-08-22HU00007042340,9731003.668.740.000
2023-08-21HU00007042340,9790003.693.180.000
2023-08-18HU00007042340,9832003.706.680.000
2023-08-17HU00007042340,9905003.735.800.000
2023-08-16HU00007042340,9805003.700.420.000
2023-08-15HU00007042340,9865003.720.110.000
2023-08-14HU00007042340,9813003.720.410.000
2023-08-11HU00007042340,9867003.739.500.000
2023-08-10HU00007042340,9906003.752.220.000
2023-08-09HU00007042341,0001003.786.560.000
2023-08-08HU00007042340,9894003.746.550.000
2023-08-07HU00007042341,0020003.781.040.000
2023-08-04HU00007042341,0097003.820.770.000
2023-08-03HU00007042341,0077003.810.610.000
2023-08-02HU00007042340,9944003.748.110.000
2023-08-01HU00007042341,0063003.783.510.000
2023-07-31HU00007042340,9963003.752.930.000
2023-07-28HU00007042340,9959003.739.940.000
2023-07-27HU00007042340,9647003.617.680.000
2023-07-26HU00007042340,9858003.706.380.000
2023-07-25HU00007042340,9803003.685.350.000
2023-07-24HU00007042340,9762003.676.450.000
2023-07-21HU00007042340,9643003.675.790.000
2023-07-20HU00007042340,9552003.640.340.000
2023-07-19HU00007042340,9383003.547.990.000
2023-07-18HU00007042340,9305003.516.360.000
2023-07-17HU00007042340,9204003.465.410.000
2023-07-14HU00007042340,9271003.484.180.000
2023-07-13HU00007042340,9377003.495.400.000
2023-07-12HU00007042340,9509003.542.190.000
2023-07-11HU00007042340,9514003.544.000.000
2023-07-10HU00007042340,9547003.564.920.000
2023-07-07HU00007042340,9682003.617.410.000
2023-07-06HU00007042340,9477003.540.920.000
2023-07-05HU00007042340,9433003.524.610.000
2023-07-04HU00007042340,9371003.504.020.000
2023-07-03HU00007042340,9351003.505.530.000
2023-06-30HU00007042340,9280003.473.960.000
2023-06-29HU00007042340,9132003.414.890.000
2023-06-28HU00007042340,9100003.408.790.000
2023-06-27HU00007042340,9116003.417.580.000
2023-06-26HU00007042340,9210003.457.570.000
2023-06-23HU00007042340,9230003.461.800.000
2023-06-22HU00007042340,9175003.439.970.000
2023-06-21HU00007042340,9374003.498.320.000
2023-06-20HU00007042340,9342003.483.260.000
2023-06-19HU00007042340,9465003.533.290.000
2023-06-16HU00007042340,9456003.528.270.000
2023-06-15HU00007042340,9459003.530.750.000
2023-06-14HU00007042340,9308003.482.480.000
2023-06-13HU00007042340,9273003.465.860.000
2023-06-12HU00007042340,9183003.441.320.000
2023-06-09HU00007042340,9273003.468.020.000
2023-06-08HU00007042340,9320003.488.070.000
2023-06-07HU00007042340,9311003.496.350.000
2023-06-06HU00007042340,9269003.485.020.000
2023-06-05HU00007042340,9246003.484.670.000
2023-06-02HU00007042340,9199003.470.690.000
2023-06-01HU00007042340,9173003.485.110.000
2023-05-31HU00007042340,9114003.492.170.000
2023-05-30HU00007042340,9134003.514.820.000
2023-05-26HU00007042340,9241003.557.880.000
2023-05-25HU00007042340,9253003.565.480.000
2023-05-24HU00007042340,9325003.591.650.000
2023-05-23HU00007042340,9376003.606.360.000
2023-05-22HU00007042340,9329003.585.460.000
2023-05-19HU00007042340,9445003.641.980.000
2023-05-18HU00007042340,9267003.576.460.000
2023-05-17HU00007042340,9180003.544.670.000
2023-05-16HU00007042340,9116003.524.680.000
2023-05-15HU00007042340,9243003.577.960.000
2023-05-12HU00007042340,9181003.556.920.000
2023-05-11HU00007042340,9184003.571.640.000
2023-05-10HU00007042340,9277003.631.000.000
2023-05-09HU00007042340,9294003.641.170.000
2023-05-08HU00007042340,9283003.637.590.000
2023-05-05HU00007042340,9291003.646.560.000
2023-05-04HU00007042340,9169003.599.800.000
2023-05-03HU00007042340,9223003.632.970.000
2023-05-02HU00007042340,9293003.663.200.000
2023-04-28HU00007042340,9455003.715.790.000
2023-04-27HU00007042340,9354003.687.750.000
2023-04-26HU00007042340,9442003.754.560.000
2023-04-25HU00007042340,9513003.788.200.000
2023-04-24HU00007042340,9679003.859.140.000
2023-04-21HU00007042340,9692003.866.540.000
2023-04-20HU00007042340,9759003.891.060.000
2023-04-19HU00007042340,9828003.924.660.000
2023-04-18HU00007042340,9725003.886.720.000
2023-04-17HU00007042340,9724003.887.270.000
2023-04-14HU00007042340,9659003.910.250.000
2023-04-13HU00007042340,9757003.954.770.000
2023-04-12HU00007042340,9817004.002.680.000
2023-04-11HU00007042340,9797004.003.190.000
2023-04-06HU00007042340,9750003.983.080.000
2023-04-05HU00007042340,9758003.990.520.000
2023-04-04HU00007042340,9765004.001.570.000
2023-04-03HU00007042340,9973004.083.520.000
2023-03-31HU00007042340,9808004.020.360.000
2023-03-30HU00007042340,9757004.000.550.000
2023-03-29HU00007042340,9751004.003.920.000
2023-03-28HU00007042340,9861004.064.830.000
2023-03-27HU00007042340,9835004.066.240.000
2023-03-24HU00007042340,9853004.084.350.000
2023-03-23HU00007042340,9663004.014.460.000
2023-03-22HU00007042340,9867004.108.190.000
2023-03-21HU00007042340,9936004.143.640.000
2023-03-20HU00007042341,0126004.240.590.000
2023-03-17HU00007042341,0002004.186.570.000
2023-03-16HU00007042341,0072004.240.600.000
2023-03-14HU00007042341,0173004.298.870.000
2023-03-13HU00007042340,9983004.219.060.000
2023-03-10HU00007042341,0006004.229.840.000
2023-03-09HU00007042340,9971004.250.800.000
2023-03-08HU00007042341,0107004.335.040.000
2023-03-07HU00007042340,9945004.273.300.000
2023-03-06HU00007042341,0138004.374.820.000
2023-03-03HU00007042341,0197004.404.440.000
2023-03-02HU00007042340,9985004.313.860.000
2023-03-01HU00007042340,9986004.315.840.000
2023-02-28HU00007042341,0032004.360.160.000
2023-02-27HU00007042341,0072004.382.590.000
2023-02-24HU00007042341,0034004.369.450.000
2023-02-23HU00007042341,0101004.405.060.000
2023-02-22HU00007042341,0121004.423.750.000
2023-02-21HU00007042341,0138004.435.840.000
2023-02-20HU00007042341,0136004.447.480.000
2023-02-17HU00007042341,0198004.474.450.000
2023-02-16HU00007042341,0141004.451.290.000
2023-02-15HU00007042341,0047004.400.560.000
2023-02-14HU00007042341,0195004.462.860.000
2023-02-13HU00007042341,0406004.564.270.000
2023-02-10HU00007042341,0423004.573.050.000
2023-02-09HU00007042341,0165004.469.330.000
2023-02-08HU00007042341,0312004.533.440.000
2023-02-07HU00007042341,0441004.610.180.000
2023-02-06HU00007042341,0202004.539.470.000
2023-02-02HU00007042341,0143004.515.890.000
2023-02-01HU00007042341,0414004.648.410.000
2023-01-31HU00007042341,0506004.700.100.000
2023-01-30HU00007042341,0438004.679.000.000
2023-01-27HU00007042341,0445004.687.560.000
2023-01-26HU00007042341,0512004.741.290.000
2023-01-25HU00007042341,0457004.720.440.000
2023-01-24HU00007042341,0675004.829.190.000
2023-01-23HU00007042341,0575004.791.380.000
2023-01-20HU00007042341,0679004.842.510.000
2023-01-19HU00007042341,0620004.813.610.000
2023-01-18HU00007042341,0568004.784.260.000
2023-01-17HU00007042341,0775004.869.370.000
2023-01-16HU00007042341,0740004.846.820.000
2023-01-13HU00007042341,0659004.843.090.000
2023-01-12HU00007042341,0755004.914.560.000
2023-01-11HU00007042341,0656004.900.910.000
2023-01-10HU00007042341,0541004.853.180.000
2023-01-09HU00007042341,0597004.912.820.000
2023-01-06HU00007042341,0661004.959.290.000
2023-01-05HU00007042341,0394004.837.060.000
2023-01-04HU00007042341,0432004.853.280.000
2023-01-03HU00007042341,0724005.005.470.000
2023-01-02HU00007042341,0724005.016.260.000
2022-12-30HU00007042341,0705005.007.620.000
2022-12-29HU00007042341,0739005.022.170.000
2022-12-28HU00007042341,0751005.049.160.000
2022-12-27HU00007042341,0785005.069.300.000
2022-12-23HU00007042341,0774005.063.360.000
2022-12-22HU00007042341,0595004.991.460.000
2022-12-21HU00007042341,0755005.118.200.000
2022-12-20HU00007042341,0617005.077.350.000
2022-12-19HU00007042341,0609005.098.020.000
2022-12-16HU00007042341,0679005.164.610.000
2022-12-15HU00007042341,0786005.219.970.000
2022-12-14HU00007042341,0942005.296.540.000
2022-12-13HU00007042341,1037005.337.320.000
2022-12-12HU00007042341,1022005.320.060.000
2022-12-09HU00007042341,0842005.248.840.000
2022-12-08HU00007042341,0878005.303.980.000
2022-12-07HU00007042341,0832005.301.010.000
2022-12-06HU00007042341,0975005.380.290.000
2022-12-05HU00007042341,0978005.384.310.000
2022-12-02HU00007042341,1258005.509.990.000
2022-12-01HU00007042341,1492005.625.040.000
2022-11-30HU00007042341,1548005.629.210.000
2022-11-29HU00007042341,1321005.503.410.000
2022-11-28HU00007042341,1148005.406.860.000
2022-11-25HU00007042341,1351005.508.810.000
2022-11-24HU00007042341,1453005.550.530.000
2022-11-23HU00007042341,1336005.518.000.000
2022-11-22HU00007042341,1575005.621.200.000
2022-11-21HU00007042341,1560005.629.020.000
2022-11-18HU00007042341,1445005.527.600.000
2022-11-17HU00007042341,1554005.573.940.000
2022-11-16HU00007042341,1550005.568.280.000
2022-11-15HU00007042341,1638005.618.710.000
2022-11-14HU00007042341,1627005.597.780.000
2022-11-11HU00007042341,1744005.590.370.000
2022-11-10HU00007042341,1826005.610.310.000
2022-11-09HU00007042341,1730005.570.110.000
2022-11-08HU00007042341,1896005.674.180.000
2022-11-07HU00007042341,2043005.767.180.000
2022-11-04HU00007042341,2383005.930.930.000
2022-11-03HU00007042341,2248005.860.080.000
2022-11-02HU00007042341,2064005.791.880.000
2022-10-28HU00007042341,1958005.648.160.000
2022-10-27HU00007042341,1839005.629.370.000
2022-10-26HU00007042341,1916005.661.000.000
2022-10-25HU00007042341,1974005.689.010.000
2022-10-24HU00007042341,1945005.656.080.000
2022-10-21HU00007042341,2011005.680.560.000
2022-10-20HU00007042341,1951005.655.960.000
2022-10-19HU00007042341,1918005.640.220.000
2022-10-18HU00007042341,1899005.626.730.000
2022-10-17HU00007042341,2273005.793.180.000
2022-10-14HU00007042341,2306005.812.650.000
2022-10-13HU00007042341,2933006.145.250.000
2022-10-12HU00007042341,2708006.161.180.000
2022-10-11HU00007042341,2647006.264.650.000
2022-10-10HU00007042341,2805006.467.910.000
2022-10-07HU00007042341,2721006.407.860.000
2022-10-06HU00007042341,2502006.361.000.000
2022-10-05HU00007042341,2341006.288.080.000
2022-10-04HU00007042341,2109006.191.140.000
2022-10-03HU00007042341,2062006.141.580.000
2022-09-30HU00007042341,1775006.021.250.000
2022-09-29HU00007042341,2073006.195.830.000
2022-09-28HU00007042341,2016006.176.070.000
2022-09-27HU00007042341,1548005.939.030.000
2022-09-26HU00007042341,1346005.848.120.000
2022-09-23HU00007042341,1492005.982.810.000
2022-09-22HU00007042341,1678006.086.360.000
2022-09-21HU00007042341,1540006.020.510.000
2022-09-20HU00007042341,1359005.919.760.000
2022-09-19HU00007042341,1467005.996.100.000
2022-09-16HU00007042341,1578006.045.900.000
2022-09-15HU00007042341,1584006.092.810.000
2022-09-14HU00007042341,1776006.193.900.000
2022-09-13HU00007042341,1392006.017.150.000
2022-09-12HU00007042341,1364006.011.270.000
2022-09-09HU00007042341,1339005.987.630.000
2022-09-08HU00007042341,1257005.938.610.000
2022-09-07HU00007042341,1424006.025.530.000
2022-09-06HU00007042341,1677006.130.400.000
2022-09-05HU00007042341,1812006.139.010.000
2022-09-02HU00007042341,1603006.009.040.000
2022-09-01HU00007042341,1519005.946.560.000
2022-08-31HU00007042341,1944006.154.830.000
2022-08-30HU00007042341,2214006.263.300.000
2022-08-29HU00007042341,2778006.529.620.000
2022-08-26HU00007042341,2473006.397.570.000
2022-08-25HU00007042341,2387006.409.930.000
2022-08-24HU00007042341,2734006.674.940.000
2022-08-23HU00007042341,2610006.731.120.000
2022-08-22HU00007042341,2166006.495.920.000
2022-08-19HU00007042341,2008006.411.450.000
2022-08-18HU00007042341,1870006.343.430.000
2022-08-17HU00007042341,1746006.275.200.000
2022-08-16HU00007042341,1653006.245.570.000
2022-08-15HU00007042341,1504006.183.720.000
2022-08-12HU00007042341,1413006.191.180.000
2022-08-11HU00007042341,1474006.271.520.000
2022-08-10HU00007042341,1593006.409.460.000
2022-08-09HU00007042341,1256006.199.260.000
2022-08-08HU00007042341,1158006.186.030.000
2022-08-05HU00007042341,1060006.101.060.000
2022-08-04HU00007042341,1180006.112.190.000
2022-08-03HU00007042341,1291006.172.040.000
2022-08-02HU00007042341,1385006.239.370.000
2022-08-01HU00007042341,1568006.376.740.000
2022-07-29HU00007042341,1858006.547.810.000
2022-07-28HU00007042341,1889006.601.580.000
2022-07-27HU00007042341,1901006.608.300.000
2022-07-26HU00007042341,1435006.499.070.000
2022-07-25HU00007042341,1328006.420.660.000
2022-07-22HU00007042341,1256006.384.990.000
2022-07-21HU00007042341,1449006.516.490.000
2022-07-20HU00007042341,1456006.534.540.000
2022-07-19HU00007042341,1503006.535.390.000
2022-07-18HU00007042341,1694006.597.960.000
2022-07-15HU00007042341,1644006.571.910.000
2022-07-14HU00007042341,1687006.584.100.000
2022-07-13HU00007042341,1781006.635.670.000
2022-07-12HU00007042341,1849006.665.890.000
2022-07-11HU00007042341,2084006.756.500.000
2022-07-08HU00007042341,2008006.675.980.000
2022-07-07HU00007042341,1938006.697.450.000
2022-07-06HU00007042341,1404006.429.000.000
2022-07-05HU00007042341,1334006.408.810.000
2022-07-04HU00007042341,1731006.766.860.000
2022-07-01HU00007042341,1673006.880.900.000
2022-06-30HU00007042341,1591006.819.580.000
2022-06-29HU00007042341,1800006.829.640.000
2022-06-28HU00007042341,2011006.940.270.000
2022-06-27HU00007042341,1983006.932.270.000
2022-06-24HU00007042341,1967006.957.800.000
2022-06-23HU00007042341,1893006.915.190.000
2022-06-22HU00007042341,1983006.991.350.000
2022-06-21HU00007042341,2115007.158.570.000
2022-06-20HU00007042341,2306007.273.090.000
2022-06-17HU00007042341,2273007.247.910.000
2022-06-16HU00007042341,2671007.581.020.000
2022-06-15HU00007042341,2619007.508.820.000
2022-06-14HU00007042341,2647007.514.000.000
2022-06-13HU00007042341,2728007.504.200.000
2022-06-10HU00007042341,2701007.489.710.000
2022-06-09HU00007042341,2587007.286.030.000
2022-06-08HU00007042341,2467007.215.080.000
2022-06-07HU00007042341,2363007.179.980.000
2022-06-03HU00007042341,2325007.110.190.000
2022-06-02HU00007042341,2300007.092.770.000
2022-06-01HU00007042341,2109006.975.040.000
2022-05-31HU00007042341,1963006.898.270.000
2022-05-30HU00007042341,1963006.996.090.000
2022-05-27HU00007042341,1995007.023.320.000
2022-05-26HU00007042341,1946006.979.920.000
2022-05-25HU00007042341,1615006.807.160.000
2022-05-24HU00007042341,1463006.706.690.000
2022-05-23HU00007042341,1511006.679.000.000
2022-05-20HU00007042341,1570006.636.460.000
2022-05-19HU00007042341,1683006.654.410.000
2022-05-18HU00007042341,1527006.576.760.000
2022-05-17HU00007042341,1827006.735.020.000
2022-05-16HU00007042341,1923006.823.240.000
2022-05-13HU00007042341,1765006.764.760.000
2022-05-12HU00007042341,1550006.603.090.000
2022-05-11HU00007042341,1278006.414.900.000
2022-05-10HU00007042341,1017006.255.770.000
2022-05-09HU00007042341,1282006.461.900.000
2022-05-06HU00007042341,1616006.648.710.000
2022-05-05HU00007042341,1494006.543.410.000
2022-05-04HU00007042341,1653006.622.720.000
2022-05-03HU00007042341,1449006.415.090.000
2022-05-02HU00007042341,1443006.557.970.000
2022-04-29HU00007042341,1217006.448.890.000
2022-04-28HU00007042341,1360006.527.200.000
2022-04-27HU00007042341,1284006.478.180.000
2022-04-26HU00007042341,1004006.333.540.000
2022-04-25HU00007042341,0723006.135.220.000
2022-04-22HU00007042341,0691006.115.600.000
2022-04-21HU00007042341,0781006.173.630.000
2022-04-20HU00007042341,0859006.222.720.000
2022-04-19HU00007042341,0936006.247.500.000
2022-04-14HU00007042341,1078006.333.300.000
2022-04-13HU00007042341,1131006.342.340.000
2022-04-12HU00007042341,0901006.198.960.000
2022-04-11HU00007042341,0603006.021.790.000
2022-04-08HU00007042341,0652006.036.810.000
2022-04-07HU00007042341,0644006.020.210.000
2022-04-06HU00007042341,0476005.906.810.000
2022-04-05HU00007042341,0297005.795.260.000
2022-04-04HU00007042341,0281005.776.190.000
2022-04-01HU00007042341,0035005.604.140.000
2022-03-31HU00007042340,9969005.585.300.000
2022-03-30HU00007042341,0056005.665.470.000
2022-03-29HU00007042341,0185005.742.210.000
2022-03-28HU00007042341,0155005.697.520.000
2022-03-25HU00007042341,0633006.006.760.000
2022-03-24HU00007042341,0580005.994.730.000
2022-03-23HU00007042341,0579006.003.830.000
2022-03-22HU00007042341,0384005.861.470.000
2022-03-21HU00007042341,0382005.779.820.000
2022-03-18HU00007042341,0004005.519.950.000
2022-03-17HU00007042340,9907005.476.520.000
2022-03-16HU00007042340,9556005.384.650.000
2022-03-11HU00007042341,0420005.973.800.000
2022-03-10HU00007042341,0162006.078.350.000
2022-03-09HU00007042341,0405006.367.090.000
2022-03-08HU00007042341,1398006.865.160.000
2022-03-07HU00007042341,1493006.803.400.000
2022-03-04HU00007042341,0747006.276.920.000
2022-03-03HU00007042341,0226005.904.990.000
2022-03-02HU00007042341,0175005.871.880.000
2022-03-01HU00007042340,9636005.509.890.000
2022-02-28HU00007042340,9281005.250.200.000
2022-02-25HU00007042340,9117005.126.530.000
2022-02-24HU00007042340,9127004.948.930.000
2022-02-23HU00007042340,8818004.740.200.000
2022-02-22HU00007042340,8785004.734.230.000
2022-02-21HU00007042340,8627004.641.670.000
2022-02-18HU00007042340,8629004.603.210.000
2022-02-17HU00007042340,8600004.571.950.000
2022-02-16HU00007042340,8486004.532.160.000
2022-02-15HU00007042340,8521004.593.990.000
2022-02-14HU00007042340,8707004.681.510.000
2022-02-11HU00007042340,8543004.580.470.000
2022-02-10HU00007042340,8412004.512.260.000
2022-02-09HU00007042340,8455004.586.290.000
2022-02-08HU00007042340,8394004.550.320.000
2022-02-07HU00007042340,8424004.511.270.000
2022-02-04HU00007042340,8408004.485.850.000
2022-02-03HU00007042340,8470004.504.400.000
2022-02-02HU00007042340,8463004.502.220.000
2022-02-01HU00007042340,8470004.471.370.000
2022-01-31HU00007042340,8553004.511.540.000
2022-01-28HU00007042340,8545004.495.000.000
2022-01-27HU00007042340,8536004.485.140.000
2022-01-26HU00007042340,8465004.450.760.000
2022-01-25HU00007042340,8472004.454.990.000
2022-01-24HU00007042340,8338004.426.860.000
2022-01-21HU00007042340,8315004.412.370.000
2022-01-20HU00007042340,8316004.408.650.000
2022-01-19HU00007042340,8318004.505.300.000
2022-01-18HU00007042340,8243004.466.660.000
2022-01-17HU00007042340,8156004.419.060.000
2022-01-14HU00007042340,8113004.373.890.000
2022-01-13HU00007042340,8036004.327.080.000
2022-01-12HU00007042340,8186004.401.550.000
2022-01-11HU00007042340,8183004.368.890.000
2022-01-10HU00007042340,8059004.275.010.000
2022-01-07HU00007042340,8132004.309.180.000
2022-01-06HU00007042340,8164004.306.840.000
2022-01-05HU00007042340,8117004.271.710.000
2022-01-04HU00007042340,8224004.317.610.000
2022-01-03HU00007042340,8148004.281.260.000
2021-12-30HU00007042340,8230004.310.040.000
2021-12-29HU00007042340,8268004.356.500.000
2021-12-28HU00007042340,8208004.386.900.000
2021-12-27HU00007042340,8270004.441.060.000
2021-12-23HU00007042340,8150004.396.520.000
2021-12-22HU00007042340,8108004.383.360.000
2021-12-21HU00007042340,8015004.324.580.000
2021-12-20HU00007042340,7876004.248.310.000
2021-12-17HU00007042340,7894004.255.540.000
2021-12-16HU00007042340,8005004.321.280.000
2021-12-15HU00007042340,7975004.272.530.000
2021-12-14HU00007042340,7895004.210.500.000
2021-12-13HU00007042340,7970004.248.460.000
2021-12-10HU00007042340,7969004.242.040.000
2021-12-09HU00007042340,7883004.196.680.000
2021-12-08HU00007042340,8039004.280.350.000
2021-12-07HU00007042340,7917004.122.940.000
2021-12-06HU00007042340,7774003.950.130.000
2021-12-03HU00007042340,7652003.874.560.000
2021-12-02HU00007042340,7600003.867.550.000
2021-12-01HU00007042340,7591003.836.490.000
2021-11-30HU00007042340,7674003.868.380.000
2021-11-29HU00007042340,7926004.001.190.000
2021-11-26HU00007042340,7914003.998.220.000
2021-11-25HU00007042340,8325004.186.070.000
2021-11-24HU00007042340,8370004.196.630.000
2021-11-23HU00007042340,8412004.198.770.000
2021-11-22HU00007042340,8263004.148.470.000
2021-11-19HU00007042340,8120004.086.690.000
2021-11-18HU00007042340,8180004.103.670.000
2021-11-17HU00007042340,8210004.105.590.000
2021-11-16HU00007042340,8252004.134.520.000
2021-11-15HU00007042340,8235004.119.670.000
2021-11-12HU00007042340,8200004.166.690.000
2021-11-11HU00007042340,8191004.187.410.000
2021-11-10HU00007042340,8001004.088.740.000
2021-11-09HU00007042340,8098004.128.010.000
2021-11-08HU00007042340,8014004.055.480.000
2021-11-05HU00007042340,7984004.027.770.000
2021-11-04HU00007042340,7883003.991.140.000
2021-11-03HU00007042340,7872003.967.830.000
2021-11-02HU00007042340,8066004.083.230.000
2021-10-29HU00007042340,7983003.987.970.000
2021-10-28HU00007042340,8125004.045.720.000
2021-10-27HU00007042340,8116004.063.800.000
2021-10-26HU00007042340,8241004.121.660.000
2021-10-25HU00007042340,8183004.069.240.000
2021-10-22HU00007042340,8128003.993.760.000
2021-10-21HU00007042340,8056003.972.330.000
2021-10-20HU00007042340,8198004.042.600.000
2021-10-19HU00007042340,8037003.941.410.000
2021-10-18HU00007042340,8086003.939.670.000
2021-10-15HU00007042340,8087003.904.160.000
2021-10-14HU00007042340,8032003.862.260.000
2021-10-13HU00007042340,8015003.871.930.000
2021-10-12HU00007042340,7960003.840.620.000
2021-10-11HU00007042340,7989003.836.230.000
2021-10-08HU00007042340,7916003.845.260.000
2021-10-07HU00007042340,7860003.752.260.000
2021-10-06HU00007042340,7819003.726.350.000
2021-10-05HU00007042340,7835003.714.340.000
2021-10-04HU00007042340,7730003.663.220.000
2021-10-01HU00007042340,7714003.694.580.000
2021-09-30HU00007042340,7636003.667.780.000
2021-09-29HU00007042340,7536003.607.030.000
2021-09-28HU00007042340,7521003.580.250.000
2021-09-27HU00007042340,7529003.616.500.000
2021-09-24HU00007042340,7392003.665.490.000
2021-09-23HU00007042340,7351003.654.900.000
2021-09-22HU00007042340,7234003.601.960.000
2021-09-21HU00007042340,7140003.575.310.000
2021-09-20HU00007042340,7159003.593.480.000
2021-09-17HU00007042340,7148003.585.370.000
2021-09-16HU00007042340,7151003.571.030.000
2021-09-15HU00007042340,7180003.594.580.000
2021-09-14HU00007042340,7093003.559.200.000
2021-09-13HU00007042340,7116003.576.750.000
2021-09-10HU00007042340,7061003.546.270.000
2021-09-09HU00007042340,7009003.520.210.000
2021-09-08HU00007042340,7025003.524.590.000
2021-09-07HU00007042340,6924003.473.140.000
2021-09-06HU00007042340,6990003.514.910.000
2021-09-03HU00007042340,7006003.518.410.000
2021-09-02HU00007042340,6989003.498.690.000
2021-09-01HU00007042340,6966003.490.050.000
2021-08-31HU00007042340,6991003.502.220.000
2021-08-30HU00007042340,7024003.510.580.000
2021-08-27HU00007042340,7084003.544.140.000
2021-08-26HU00007042340,6967003.509.520.000
2021-08-25HU00007042340,6991003.532.730.000
2021-08-24HU00007042340,6990003.533.160.000
2021-08-23HU00007042340,6891003.487.770.000
2021-08-19HU00007042340,6863003.476.640.000
2021-08-18HU00007042340,6932003.529.030.000
2021-08-17HU00007042340,6989003.554.670.000
2021-08-16HU00007042340,7049003.618.610.000
2021-08-13HU00007042340,7109003.654.960.000
2021-08-12HU00007042340,7148003.660.630.000
2021-08-11HU00007042340,7217003.690.350.000
2021-08-10HU00007042340,7108003.624.620.000
2021-08-09HU00007042340,7023003.605.020.000
2021-08-06HU00007042340,7060003.613.100.000
2021-08-05HU00007042340,7117003.595.070.000
2021-08-04HU00007042340,7036003.533.940.000
2021-08-03HU00007042340,7128003.544.560.000
2021-08-02HU00007042340,7181003.563.510.000
2021-07-30HU00007042340,7252003.554.730.000
2021-07-29HU00007042340,7336003.599.220.000
2021-07-28HU00007042340,7257003.557.370.000
2021-07-27HU00007042340,7302003.602.690.000
2021-07-26HU00007042340,7330003.601.570.000
2021-07-23HU00007042340,7233003.573.910.000
2021-07-22HU00007042340,7196003.552.600.000
2021-07-21HU00007042340,7173003.532.530.000
2021-07-20HU00007042340,7038003.451.450.000
2021-07-19HU00007042340,6968003.435.560.000
2021-07-16HU00007042340,7183003.539.380.000
2021-07-15HU00007042340,7171003.495.830.000
2021-07-14HU00007042340,7241003.521.470.000
2021-07-13HU00007042340,7224003.507.160.000
2021-07-12HU00007042340,7144003.460.580.000
2021-07-09HU00007042340,7172003.470.220.000
2021-07-08HU00007042340,7139003.463.470.000
2021-07-07HU00007042340,7019003.401.690.000
2021-07-06HU00007042340,7070003.452.540.000
2021-07-05HU00007042340,7190003.582.560.000
2021-07-02HU00007042340,7222003.577.210.000
2021-07-01HU00007042340,7147003.551.420.000
2021-06-30HU00007042340,7107003.526.280.000
2021-06-29HU00007042340,7025003.478.050.000
2021-06-28HU00007042340,6981003.446.100.000
2021-06-25HU00007042340,6999003.456.570.000
2021-06-24HU00007042340,6998003.480.540.000
2021-06-23HU00007042340,6966003.456.060.000
2021-06-22HU00007042340,7033003.484.000.000
2021-06-21HU00007042340,7041003.489.750.000
2021-06-18HU00007042340,6958003.366.780.000
2021-06-17HU00007042340,6861003.340.900.000
2021-06-16HU00007042340,6888003.349.450.000
2021-06-15HU00007042340,6932003.394.930.000
2021-06-14HU00007042340,6942003.405.160.000
2021-06-11HU00007042340,6872003.369.740.000
2021-06-10HU00007042340,6898003.397.350.000
2021-06-09HU00007042340,6880003.486.870.000
2021-06-08HU00007042340,6921003.508.270.000
2021-06-07HU00007042340,6842003.482.940.000
2021-06-04HU00007042340,6890003.509.590.000
2021-06-03HU00007042340,6769003.474.060.000
2021-06-02HU00007042340,6824003.498.520.000
2021-06-01HU00007042340,6779003.489.060.000
2021-05-31HU00007042340,6707003.449.510.000
2021-05-28HU00007042340,6706003.442.480.000
2021-05-27HU00007042340,6749003.457.060.000
2021-05-26HU00007042340,6657003.407.480.000
2021-05-25HU00007042340,6609003.366.650.000
2021-05-21HU00007042340,6588003.350.350.000
2021-05-20HU00007042340,6560003.296.940.000
2021-05-19HU00007042340,6630003.237.740.000
2021-05-18HU00007042340,6757003.293.030.000
2021-05-17HU00007042340,6851003.331.090.000
2021-05-14HU00007042340,6853003.330.620.000
2021-05-13HU00007042340,6848003.329.540.000
2021-05-12HU00007042340,7008003.384.390.000
2021-05-11HU00007042340,7017003.394.660.000
2021-05-10HU00007042340,6933003.358.490.000
2021-05-07HU00007042340,7032003.384.860.000
2021-05-06HU00007042340,6998003.366.340.000
2021-05-05HU00007042340,7015003.389.070.000
2021-05-04HU00007042340,6993003.383.900.000
2021-05-03HU00007042340,6865003.319.220.000
2021-04-30HU00007042340,6758003.271.040.000
2021-04-29HU00007042340,6828003.297.250.000
2021-04-28HU00007042340,6823003.365.660.000
2021-04-27HU00007042340,6841003.379.140.000
2021-04-26HU00007042340,6780003.352.370.000
2021-04-23HU00007042340,6752003.354.360.000
2021-04-22HU00007042340,6717003.333.610.000
2021-04-21HU00007042340,6661003.305.820.000
2021-04-20HU00007042340,6633003.307.160.000
2021-04-19HU00007042340,6672003.331.640.000
2021-04-16HU00007042340,6683003.301.570.000
2021-04-15HU00007042340,6659003.292.290.000
2021-04-14HU00007042340,6628003.286.280.000
2021-04-13HU00007042340,6519003.227.740.000
2021-04-12HU00007042340,6439003.188.560.000
2021-04-09HU00007042340,6463003.204.460.000
2021-04-08HU00007042340,6487003.213.650.000
2021-04-07HU00007042340,6482003.233.150.000
2021-04-06HU00007042340,6516003.246.580.000
2021-04-01HU00007042340,6639003.305.660.000
2021-03-31HU00007042340,6559003.249.490.000
2021-03-30HU00007042340,6517003.195.440.000
2021-03-29HU00007042340,6599003.233.610.000
2021-03-26HU00007042340,6603003.302.270.000
2021-03-25HU00007042340,6464003.259.190.000
2021-03-24HU00007042340,6602003.322.510.000
2021-03-23HU00007042340,6443003.271.620.000
2021-03-22HU00007042340,6610003.354.960.000
2021-03-19HU00007042340,6641003.319.230.000
2021-03-18HU00007042340,6479003.245.090.000
2021-03-17HU00007042340,6784003.408.810.000
2021-03-16HU00007042340,6773003.430.820.000
2021-03-12HU00007042340,6810003.443.630.000
2021-03-11HU00007042340,6810003.437.130.000
2021-03-10HU00007042340,6764003.382.300.000
2021-03-09HU00007042340,6715003.366.980.000
2021-03-08HU00007042340,6757003.420.110.000
2021-03-05HU00007042340,6793003.466.470.000
2021-03-04HU00007042340,6578003.416.010.000
2021-03-03HU00007042340,6434003.333.090.000
2021-03-02HU00007042340,6451003.329.930.000
2021-03-01HU00007042340,6393003.326.470.000
2021-02-26HU00007042340,6372003.330.960.000
2021-02-25HU00007042340,6438003.371.010.000
2021-02-24HU00007042340,6500003.412.250.000
2021-02-23HU00007042340,6423003.353.920.000
2021-02-22HU00007042340,6410003.340.530.000
2021-02-19HU00007042340,6260003.273.170.000
2021-02-18HU00007042340,6295003.289.730.000
2021-02-17HU00007042340,6323003.303.770.000
2021-02-16HU00007042340,6242003.275.290.000
2021-02-15HU00007042340,6199003.255.510.000
2021-02-12HU00007042340,6215003.262.700.000
2021-02-11HU00007042340,6097003.203.240.000
2021-02-10HU00007042340,6133003.261.510.000
2021-02-09HU00007042340,6162003.316.100.000
2021-02-08HU00007042340,6171003.344.090.000
2021-02-05HU00007042340,6080003.329.220.000
2021-02-04HU00007042340,6038003.307.110.000
2021-02-03HU00007042340,5996003.277.400.000
2021-02-02HU00007042340,5926003.225.400.000
2021-02-01HU00007042340,5894003.207.750.000
2021-01-29HU00007042340,5812003.144.460.000
2021-01-28HU00007042340,5837003.158.340.000
2021-01-27HU00007042340,5848003.164.470.000
2021-01-26HU00007042340,5837003.152.690.000
2021-01-25HU00007042340,5804003.145.610.000
2021-01-22HU00007042340,5730003.114.910.000
2021-01-21HU00007042340,5841003.173.610.000
2021-01-20HU00007042340,5851003.173.430.000
2021-01-19HU00007042340,5883003.196.310.000
2021-01-18HU00007042340,5911003.217.200.000
2021-01-15HU00007042340,5858003.189.510.000
2021-01-14HU00007042340,5928003.227.200.000
2021-01-13HU00007042340,5866003.212.760.000
2021-01-12HU00007042340,5911003.205.180.000
2021-01-11HU00007042340,5807003.163.040.000
2021-01-08HU00007042340,5802003.144.730.000
2021-01-07HU00007042340,5704003.092.750.000
2021-01-06HU00007042340,5659003.074.270.000
2021-01-05HU00007042340,5738003.110.520.000
2021-01-04HU00007042340,5581003.044.560.000
2020-12-30HU00007042340,5652003.079.990.000
2020-12-29HU00007042340,5616003.058.530.000
2020-12-28HU00007042340,5599003.039.550.000
2020-12-23HU00007042340,5626003.049.620.000
2020-12-22HU00007042340,5546003.004.790.000
2020-12-21HU00007042340,5609003.097.720.000
2020-12-18HU00007042340,5582003.080.580.000
2020-12-17HU00007042340,5542003.052.300.000
2020-12-16HU00007042340,5491003.066.840.000
2020-12-15HU00007042340,5470003.051.010.000
2020-12-14HU00007042340,5420003.024.230.000
2020-12-11HU00007042340,5431003.030.050.000
2020-12-10HU00007042340,5473003.054.660.000
2020-12-09HU00007042340,5421003.013.030.000
2020-12-08HU00007042340,5459003.033.800.000
2020-12-07HU00007042340,5455003.039.970.000
2020-12-04HU00007042340,5405003.022.120.000
2020-12-03HU00007042340,5413003.032.760.000
2020-12-02HU00007042340,5400003.021.660.000
2020-12-01HU00007042340,5416003.030.610.000
2020-11-30HU00007042340,5467003.063.950.000
2020-11-27HU00007042340,5540003.117.060.000
2020-11-26HU00007042340,5558003.124.220.000
2020-11-25HU00007042340,5555003.127.510.000
2020-11-24HU00007042340,5521003.099.630.000
2020-11-23HU00007042340,5409003.037.290.000
2020-11-20HU00007042340,5388003.048.610.000
2020-11-19HU00007042340,5405003.060.180.000
2020-11-18HU00007042340,5379003.040.910.000
2020-11-17HU00007042340,5382003.042.510.000
2020-11-16HU00007042340,5333003.009.380.000
2020-11-13HU00007042340,5260002.961.390.000
2020-11-12HU00007042340,5284002.972.430.000
2020-11-11HU00007042340,5334003.008.230.000
2020-11-10HU00007042340,5386003.027.870.000
2020-11-09HU00007042340,5249002.950.790.000
2020-11-06HU00007042340,5210002.928.420.000
2020-11-05HU00007042340,5269002.955.210.000
2020-11-04HU00007042340,5353003.004.690.000
2020-11-03HU00007042340,5277002.954.940.000
2020-11-02HU00007042340,5322002.989.610.000
2020-10-30HU00007042340,5234002.942.650.000
2020-10-29HU00007042340,5230002.940.040.000
2020-10-28HU00007042340,5255002.956.280.000
2020-10-27HU00007042340,5335003.013.390.000
2020-10-26HU00007042340,5301002.988.750.000
2020-10-22HU00007042340,5392003.036.730.000
2020-10-21HU00007042340,5366003.034.260.000
2020-10-20HU00007042340,5453003.088.480.000
2020-10-19HU00007042340,5412003.077.410.000
2020-10-16HU00007042340,5421003.072.840.000
2020-10-15HU00007042340,5462003.091.820.000
2020-10-14HU00007042340,5408003.071.660.000
2020-10-13HU00007042340,5288003.009.900.000
2020-10-12HU00007042340,5242002.982.980.000
2020-10-09HU00007042340,5300003.041.880.000
2020-10-08HU00007042340,5313003.048.040.000
2020-10-07HU00007042340,5294003.036.660.000
2020-10-06HU00007042340,5280003.028.630.000
2020-10-05HU00007042340,5241002.972.270.000
2020-10-02HU00007042340,5146002.923.350.000
2020-10-01HU00007042340,5241002.978.720.000
2020-09-30HU00007042340,5343003.040.500.000
2020-09-29HU00007042340,5316003.022.840.000
2020-09-28HU00007042340,5362003.044.370.000
2020-09-25HU00007042340,5299003.011.370.000
2020-09-24HU00007042340,5335003.033.400.000
2020-09-23HU00007042340,5278003.005.810.000
2020-09-22HU00007042340,5294003.017.500.000
2020-09-21HU00007042340,5300003.023.360.000
2020-09-18HU00007042340,5372003.038.900.000
2020-09-17HU00007042340,5363003.030.700.000
2020-09-16HU00007042340,5267002.968.390.000
2020-09-15HU00007042340,5156002.905.510.000
2020-09-14HU00007042340,5144002.908.860.000
2020-09-11HU00007042340,5136002.903.190.000
2020-09-10HU00007042340,5114002.890.900.000
2020-09-09HU00007042340,5195002.939.760.000
2020-09-08HU00007042340,5163002.923.760.000
2020-09-07HU00007042340,5268003.001.160.000
2020-09-04HU00007042340,5251002.998.130.000
2020-09-03HU00007042340,5281003.022.500.000
2020-09-02HU00007042340,5308003.037.120.000
2020-09-01HU00007042340,5298003.036.420.000
2020-08-31HU00007042340,5304003.048.050.000
2020-08-28HU00007042340,5333003.063.550.000
2020-08-27HU00007042340,5338003.068.480.000
2020-08-26HU00007042340,5332003.144.960.000
2020-08-25HU00007042340,5314003.153.010.000
2020-08-24HU00007042340,5251003.129.300.000
2020-08-19HU00007042340,5205003.096.460.000
2020-08-18HU00007042340,5234003.078.010.000
2020-08-17HU00007042340,5229003.073.880.000
2020-08-14HU00007042340,5136003.020.610.000
2020-08-13HU00007042340,5110003.005.030.000
2020-08-12HU00007042340,5131003.022.860.000
2020-08-11HU00007042340,5063002.980.810.000
2020-08-10HU00007042340,5143003.025.230.000
2020-08-07HU00007042340,5107003.017.290.000
2020-08-06HU00007042340,5168003.053.290.000
2020-08-05HU00007042340,5128003.018.370.000
2020-08-04HU00007042340,5094002.997.890.000
2020-08-03HU00007042340,5078002.982.170.000
2020-07-31HU00007042340,4999002.935.660.000
2020-07-30HU00007042340,5033002.957.670.000
2020-07-29HU00007042340,5103003.005.360.000
2020-07-28HU00007042340,5076002.989.730.000
2020-07-27HU00007042340,5106003.016.480.000
2020-07-24HU00007042340,5125003.030.250.000
2020-07-23HU00007042340,5112003.019.690.000
2020-07-22HU00007042340,5197003.070.460.000
2020-07-21HU00007042340,5218003.083.950.000
2020-07-20HU00007042340,5155003.050.130.000
2020-07-17HU00007042340,5196003.071.680.000
2020-07-16HU00007042340,5201003.076.020.000
2020-07-15HU00007042340,5219003.086.610.000
2020-07-14HU00007042340,5216003.089.860.000
2020-07-13HU00007042340,5195003.094.540.000
2020-07-10HU00007042340,5252003.125.480.000
2020-07-09HU00007042340,5212003.089.290.000
2020-07-08HU00007042340,5299003.129.240.000
2020-07-07HU00007042340,5229003.093.180.000
2020-07-06HU00007042340,5201003.075.920.000
2020-07-03HU00007042340,5167003.068.580.000
2020-07-02HU00007042340,5148003.041.560.000
2020-07-01HU00007042340,5182003.064.400.000
2020-06-30HU00007042340,5189003.074.390.000
2020-06-29HU00007042340,5140003.043.400.000
2020-06-26HU00007042340,5063002.981.230.000
2020-06-25HU00007042340,5110003.007.260.000
2020-06-24HU00007042340,5002002.939.730.000
2020-06-23HU00007042340,5098002.987.150.000
2020-06-22HU00007042340,5110002.994.050.000
2020-06-19HU00007042340,5065002.974.650.000
2020-06-18HU00007042340,4999002.930.260.000
2020-06-17HU00007042340,4967002.903.470.000
2020-06-16HU00007042340,4973002.906.370.000
2020-06-15HU00007042340,4983002.903.060.000
2020-06-12HU00007042340,4907002.849.820.000
2020-06-11HU00007042340,4852002.829.020.000
2020-06-10HU00007042340,4987002.908.420.000
2020-06-09HU00007042340,5014002.924.350.000
2020-06-08HU00007042340,4970002.881.730.000
2020-06-05HU00007042340,5000002.895.340.000
2020-06-04HU00007042340,4975002.885.790.000
2020-06-03HU00007042340,4943002.864.630.000
2020-06-02HU00007042340,4944002.862.940.000
2020-05-29HU00007042340,4938002.861.550.000
2020-05-28HU00007042340,4931002.841.320.000
2020-05-27HU00007042340,4917002.831.820.000
2020-05-26HU00007042340,4977002.863.650.000
2020-05-25HU00007042340,4971002.858.320.000
2020-05-22HU00007042340,4955002.848.210.000
2020-05-21HU00007042340,4954002.839.740.000
2020-05-20HU00007042340,4996002.836.160.000
2020-05-19HU00007042340,4943002.793.960.000
2020-05-18HU00007042340,5038002.828.920.000
2020-05-15HU00007042340,4912002.757.520.000
2020-05-14HU00007042340,4874002.735.370.000
2020-05-13HU00007042340,4775002.674.110.000
2020-05-12HU00007042340,4796002.681.550.000
2020-05-11HU00007042340,4820002.691.700.000
2020-05-08HU00007042340,4871002.711.350.000
2020-05-07HU00007042340,4810002.662.740.000
2020-05-06HU00007042340,4771002.599.510.000
2020-05-05HU00007042340,4869002.618.640.000
2020-05-04HU00007042340,4740002.515.880.000
2020-04-30HU00007042340,4763002.509.910.000
2020-04-29HU00007042340,4727002.474.630.000
2020-04-28HU00007042340,4656002.430.080.000
2020-04-27HU00007042340,4636002.417.930.000
2020-04-24HU00007042340,4775002.484.000.000
2020-04-23HU00007042340,4824002.499.010.000
2020-04-22HU00007042340,4779002.453.310.000
2020-04-21HU00007042340,4740002.428.260.000
2020-04-20HU00007042340,4905002.506.160.000
2020-04-17HU00007042340,4966002.511.050.000
2020-04-16HU00007042340,4924002.475.990.000
2020-04-15HU00007042340,4935002.468.850.000
2020-04-14HU00007042340,5022002.492.830.000
2020-04-09HU00007042340,5052002.490.400.000
2020-04-08HU00007042340,5083002.480.050.000
2020-04-07HU00007042340,5101002.493.970.000
2020-04-06HU00007042340,5139002.512.400.000
2020-04-03HU00007042340,5129002.492.790.000
2020-04-02HU00007042340,4957002.399.060.000
2020-04-01HU00007042340,4899002.369.790.000
2020-03-31HU00007042340,4945002.359.090.000
2020-03-30HU00007042340,4933002.346.840.000
2020-03-27HU00007042340,4944002.342.150.000
2020-03-26HU00007042340,5018002.379.640.000
2020-03-25HU00007042340,5034002.380.120.000
2020-03-24HU00007042340,4915002.317.050.000
2020-03-23HU00007042340,4907002.303.090.000
2020-03-20HU00007042340,4828002.248.000.000
2020-03-19HU00007042340,4922002.281.210.000
2020-03-18HU00007042340,4694002.194.210.000
2020-03-17HU00007042340,4758002.217.660.000
2020-03-16HU00007042340,4704002.189.930.000
2020-03-13HU00007042340,4934002.291.310.000
2020-03-12HU00007042340,4868002.234.440.000
2020-03-11HU00007042340,4972002.272.440.000
2020-03-10HU00007042340,5038002.286.190.000
2020-03-09HU00007042340,4909002.181.490.000
2020-03-06HU00007042340,5320002.344.300.000
2020-03-05HU00007042340,5507002.412.410.000
2020-03-04HU00007042340,5553002.401.130.000
2020-03-03HU00007042340,5590002.357.220.000
2020-03-02HU00007042340,5610002.360.350.000
2020-02-28HU00007042340,5554002.344.670.000
2020-02-27HU00007042340,5678002.385.440.000
2020-02-26HU00007042340,5796002.427.240.000
2020-02-25HU00007042340,5828002.480.390.000
2020-02-24HU00007042340,5981002.569.300.000
2020-02-21HU00007042340,6085002.612.070.000
2020-02-20HU00007042340,6120002.673.490.000
2020-02-19HU00007042340,6093002.663.370.000
2020-02-18HU00007042340,6030002.633.770.000
2020-02-17HU00007042340,5969002.605.270.000
2020-02-14HU00007042340,5974002.598.470.000
2020-02-13HU00007042340,6022002.593.540.000
2020-02-12HU00007042340,5999002.575.990.000
2020-02-11HU00007042340,5907002.539.990.000
2020-02-10HU00007042340,5875002.508.030.000
2020-02-07HU00007042340,5937002.530.180.000
2020-02-06HU00007042340,5929002.500.050.000
2020-02-05HU00007042340,5882002.402.050.000
2020-02-04HU00007042340,5791002.346.860.000
2020-02-03HU00007042340,5807002.361.540.000
2020-01-31HU00007042340,5901002.398.760.000
2020-01-30HU00007042340,5968002.429.160.000
2020-01-29HU00007042340,6015002.414.940.000
2020-01-28HU00007042340,6016002.373.500.000
2020-01-27HU00007042340,5986002.366.820.000
2020-01-24HU00007042340,6064002.388.300.000
2020-01-23HU00007042340,6133002.411.900.000
2020-01-22HU00007042340,6146002.405.630.000
2020-01-21HU00007042340,6229002.443.850.000
2020-01-20HU00007042340,6285002.484.060.000
2020-01-17HU00007042340,6243002.466.310.000
2020-01-16HU00007042340,6185002.441.120.000
2020-01-15HU00007042340,6195002.383.950.000
2020-01-14HU00007042340,6212002.386.560.000