maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Nyersanyag Alapok Részalapja
Évesített hozam: 5,13%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007042341,0079003.562.460.000
2024-03-25HU00007042341,0168003.578.090.000
2024-03-22HU00007042341,0125003.585.220.000
2024-03-21HU00007042341,0000000
2024-03-20HU00007042341,0084003.574.380.000
2024-03-19HU00007042341,0106003.597.950.000
2024-03-18HU00007042341,0016003.564.800.000
2024-03-14HU00007042340,9916003.521.900.000
2024-03-13HU00007042341,0018003.547.950.000
2024-03-12HU00007042340,9890003.502.220.000

2024-03-11HU00007042340,9880003.497.890.000
2024-03-08HU00007042340,9800003.478.070.000
2024-03-07HU00007042340,9851003.494.500.000
2024-03-06HU00007042340,9795003.484.610.000
2024-03-05HU00007042340,9828003.512.880.000
2024-03-04HU00007042340,9807003.523.550.000
2024-03-01HU00007042340,9761003.523.720.000
2024-02-29HU00007042340,9682003.493.150.000
2024-02-28HU00007042340,9634003.478.330.000
2024-02-27HU00007042340,9548003.460.380.000
2024-02-26HU00007042340,9503003.449.710.000
2024-02-23HU00007042340,9506003.444.820.000
2024-02-22HU00007042340,9481003.428.280.000
2024-02-21HU00007042340,9543003.451.030.000
2024-02-20HU00007042340,9507003.439.980.000
2024-02-19HU00007042340,9555003.459.100.000
2024-02-16HU00007042340,9570003.474.710.000
2024-02-15HU00007042340,9560003.463.800.000
2024-02-14HU00007042340,9531003.451.600.000
2024-02-13HU00007042340,9499003.443.410.000
2024-02-12HU00007042340,9569003.478.500.000
2024-02-09HU00007042340,9577003.483.930.000
2024-02-08HU00007042340,9568003.491.100.000
2024-02-07HU00007042340,9540003.481.670.000
2024-02-06HU00007042340,9560003.471.630.000
2024-02-05HU00007042340,9451003.431.980.000
2024-02-02HU00007042340,9350003.375.520.000
2024-02-01HU00007042340,9564003.455.300.000
2024-01-31HU00007042340,9560003.454.110.000
2024-01-30HU00007042340,9702003.528.340.000
2024-01-29HU00007042340,9637003.518.450.000
2024-01-26HU00007042340,9559003.477.660.000
2024-01-25HU00007042340,9493003.460.890.000
2024-01-24HU00007042340,9460003.453.550.000
2024-01-23HU00007042340,9401003.433.600.000
2024-01-22HU00007042340,9290003.388.990.000
2024-01-19HU00007042340,9330003.430.740.000
2024-01-18HU00007042340,9284003.413.150.000
2024-01-17HU00007042340,9239003.394.610.000
2024-01-16HU00007042340,9293003.417.340.000
2024-01-15HU00007042340,9272003.416.720.000
2024-01-12HU00007042340,9277003.415.890.000
2024-01-11HU00007042340,9263003.412.960.000
2024-01-10HU00007042340,9210003.381.310.000
2024-01-09HU00007042340,9263003.410.600.000
2024-01-08HU00007042340,9195003.395.820.000
2024-01-05HU00007042340,9324003.440.850.000
2024-01-04HU00007042340,9280003.415.250.000
2024-01-03HU00007042340,9372003.449.870.000
2024-01-02HU00007042340,9335003.444.800.000
2023-12-29HU00007042340,9383003.505.780.000
2023-12-28HU00007042340,9356003.498.440.000
2023-12-27HU00007042340,9439003.528.390.000
2023-12-22HU00007042340,9424003.524.290.000
2023-12-21HU00007042340,9457003.538.690.000
2023-12-20HU00007042340,9496003.566.480.000
2023-12-19HU00007042340,9515003.578.510.000
2023-12-18HU00007042340,9519003.582.710.000
2023-12-15HU00007042340,9350003.519.880.000
2023-12-14HU00007042340,9397003.537.090.000
2023-12-13HU00007042340,9383003.533.810.000
2023-12-12HU00007042340,9355003.483.190.000
2023-12-11HU00007042340,9381003.480.570.000
2023-12-08HU00007042340,9475003.504.330.000
2023-12-07HU00007042340,9414003.491.230.000
2023-12-06HU00007042340,9411003.490.910.000
2023-12-05HU00007042340,9461003.515.740.000
2023-12-04HU00007042340,9492003.527.740.000
2023-12-01HU00007042340,9597003.566.860.000
2023-11-30HU00007042340,9520003.525.010.000
2023-11-29HU00007042340,9484003.518.460.000
2023-11-28HU00007042340,9546003.559.240.000
2023-11-27HU00007042340,9460003.534.040.000
2023-11-24HU00007042340,9546003.566.290.000
2023-11-23HU00007042340,9533003.570.560.000
2023-11-22HU00007042340,9565003.585.170.000
2023-11-21HU00007042340,9573003.590.240.000
2023-11-20HU00007042340,9527003.583.870.000
2023-11-17HU00007042340,9496003.576.480.000
2023-11-16HU00007042340,9462003.566.650.000
2023-11-15HU00007042340,9573003.586.670.000
2023-11-14HU00007042340,9711003.640.640.000
2023-11-13HU00007042340,9667003.602.140.000
2023-11-10HU00007042340,9590003.573.010.000
2023-11-09HU00007042340,9665003.600.390.000
2023-11-08HU00007042340,9697003.600.620.000
2023-11-07HU00007042340,9746003.607.290.000
2023-11-06HU00007042340,9859003.651.890.000
2023-11-03HU00007042341,0008003.709.820.000
2023-11-02HU00007042341,0037003.720.020.000
2023-10-31HU00007042340,9943003.690.310.000
2023-10-30HU00007042341,0019003.718.060.000
2023-10-27HU00007042341,0101003.742.830.000
2023-10-26HU00007042341,0090003.738.370.000
2023-10-25HU00007042341,0106003.749.800.000
2023-10-24HU00007042340,9927003.683.160.000
2023-10-20HU00007042341,0226003.787.340.000
2023-10-19HU00007042341,0271003.791.570.000
2023-10-18HU00007042341,0176003.788.880.000
2023-10-17HU00007042341,0199003.801.050.000
2023-10-16HU00007042341,0212003.836.410.000
2023-10-13HU00007042341,0206003.834.660.000
2023-10-12HU00007042340,9947003.736.280.000
2023-10-11HU00007042340,9960003.737.890.000
2023-10-10HU00007042341,0033003.721.330.000
2023-10-09HU00007042341,0117003.751.950.000
2023-10-06HU00007042340,9945003.687.130.000
2023-10-05HU00007042340,9940003.689.920.000
2023-10-04HU00007042341,0030003.721.700.000
2023-10-03HU00007042341,0124003.744.930.000
2023-10-02HU00007042341,0085003.727.400.000
2023-09-29HU00007042341,0262003.809.860.000
2023-09-28HU00007042341,0481003.897.090.000
2023-09-27HU00007042341,0310003.821.350.000
2023-09-26HU00007042341,0274003.820.360.000
2023-09-25HU00007042341,0293003.841.250.000
2023-09-22HU00007042341,0215003.801.350.000
2023-09-21HU00007042341,0192003.791.930.000
2023-09-20HU00007042341,0190003.793.830.000
2023-09-19HU00007042341,0232003.810.550.000
2023-09-18HU00007042341,0267003.838.430.000
2023-09-15HU00007042341,0269003.843.170.000
2023-09-14HU00007042341,0243003.834.610.000
2023-09-13HU00007042341,0187003.822.270.000
2023-09-12HU00007042341,0248003.840.020.000
2023-09-11HU00007042341,0152003.799.840.000
2023-09-08HU00007042341,0156003.794.980.000
2023-09-07HU00007042341,0304003.861.790.000
2023-09-06HU00007042341,0221003.827.990.000
2023-09-05HU00007042341,0173003.820.570.000
2023-09-04HU00007042341,0055003.792.370.000
2023-09-01HU00007042341,0060003.794.720.000
2023-08-31HU00007042340,9878003.726.810.000
2023-08-30HU00007042340,9891003.728.530.000
2023-08-29HU00007042340,9959003.761.900.000
2023-08-28HU00007042340,9945003.756.630.000
2023-08-25HU00007042340,9933003.751.420.000
2023-08-24HU00007042340,9813003.706.050.000
2023-08-23HU00007042340,9868003.725.900.000
2023-08-22HU00007042340,9731003.668.740.000
2023-08-21HU00007042340,9790003.693.180.000
2023-08-18HU00007042340,9832003.706.680.000
2023-08-17HU00007042340,9905003.735.800.000
2023-08-16HU00007042340,9805003.700.420.000
2023-08-15HU00007042340,9865003.720.110.000
2023-08-14HU00007042340,9813003.720.410.000
2023-08-11HU00007042340,9867003.739.500.000
2023-08-10HU00007042340,9906003.752.220.000
2023-08-09HU00007042341,0001003.786.560.000
2023-08-08HU00007042340,9894003.746.550.000
2023-08-07HU00007042341,0020003.781.040.000
2023-08-04HU00007042341,0097003.820.770.000
2023-08-03HU00007042341,0077003.810.610.000
2023-08-02HU00007042340,9944003.748.110.000
2023-08-01HU00007042341,0063003.783.510.000
2023-07-31HU00007042340,9963003.752.930.000
2023-07-28HU00007042340,9959003.739.940.000
2023-07-27HU00007042340,9647003.617.680.000
2023-07-26HU00007042340,9858003.706.380.000
2023-07-25HU00007042340,9803003.685.350.000
2023-07-24HU00007042340,9762003.676.450.000
2023-07-21HU00007042340,9643003.675.790.000
2023-07-20HU00007042340,9552003.640.340.000
2023-07-19HU00007042340,9383003.547.990.000
2023-07-18HU00007042340,9305003.516.360.000
2023-07-17HU00007042340,9204003.465.410.000
2023-07-14HU00007042340,9271003.484.180.000
2023-07-13HU00007042340,9377003.495.400.000
2023-07-12HU00007042340,9509003.542.190.000
2023-07-11HU00007042340,9514003.544.000.000
2023-07-10HU00007042340,9547003.564.920.000
2023-07-07HU00007042340,9682003.617.410.000
2023-07-06HU00007042340,9477003.540.920.000
2023-07-05HU00007042340,9433003.524.610.000
2023-07-04HU00007042340,9371003.504.020.000
2023-07-03HU00007042340,9351003.505.530.000
2023-06-30HU00007042340,9280003.473.960.000
2023-06-29HU00007042340,9132003.414.890.000
2023-06-28HU00007042340,9100003.408.790.000
2023-06-27HU00007042340,9116003.417.580.000
2023-06-26HU00007042340,9210003.457.570.000
2023-06-23HU00007042340,9230003.461.800.000
2023-06-22HU00007042340,9175003.439.970.000
2023-06-21HU00007042340,9374003.498.320.000
2023-06-20HU00007042340,9342003.483.260.000
2023-06-19HU00007042340,9465003.533.290.000
2023-06-16HU00007042340,9456003.528.270.000
2023-06-15HU00007042340,9459003.530.750.000
2023-06-14HU00007042340,9308003.482.480.000
2023-06-13HU00007042340,9273003.465.860.000
2023-06-12HU00007042340,9183003.441.320.000
2023-06-09HU00007042340,9273003.468.020.000
2023-06-08HU00007042340,9320003.488.070.000
2023-06-07HU00007042340,9311003.496.350.000
2023-06-06HU00007042340,9269003.485.020.000
2023-06-05HU00007042340,9246003.484.670.000
2023-06-02HU00007042340,9199003.470.690.000
2023-06-01HU00007042340,9173003.485.110.000
2023-05-31HU00007042340,9114003.492.170.000
2023-05-30HU00007042340,9134003.514.820.000
2023-05-26HU00007042340,9241003.557.880.000
2023-05-25HU00007042340,9253003.565.480.000
2023-05-24HU00007042340,9325003.591.650.000
2023-05-23HU00007042340,9376003.606.360.000
2023-05-22HU00007042340,9329003.585.460.000
2023-05-19HU00007042340,9445003.641.980.000
2023-05-18HU00007042340,9267003.576.460.000
2023-05-17HU00007042340,9180003.544.670.000
2023-05-16HU00007042340,9116003.524.680.000
2023-05-15HU00007042340,9243003.577.960.000
2023-05-12HU00007042340,9181003.556.920.000
2023-05-11HU00007042340,9184003.571.640.000
2023-05-10HU00007042340,9277003.631.000.000
2023-05-09HU00007042340,9294003.641.170.000
2023-05-08HU00007042340,9283003.637.590.000
2023-05-05HU00007042340,9291003.646.560.000
2023-05-04HU00007042340,9169003.599.800.000
2023-05-03HU00007042340,9223003.632.970.000
2023-05-02HU00007042340,9293003.663.200.000
2023-04-28HU00007042340,9455003.715.790.000
2023-04-27HU00007042340,9354003.687.750.000
2023-04-26HU00007042340,9442003.754.560.000
2023-04-25HU00007042340,9513003.788.200.000
2023-04-24HU00007042340,9679003.859.140.000
2023-04-21HU00007042340,9692003.866.540.000
2023-04-20HU00007042340,9759003.891.060.000
2023-04-19HU00007042340,9828003.924.660.000
2023-04-18HU00007042340,9725003.886.720.000
2023-04-17HU00007042340,9724003.887.270.000
2023-04-14HU00007042340,9659003.910.250.000
2023-04-13HU00007042340,9757003.954.770.000
2023-04-12HU00007042340,9817004.002.680.000
2023-04-11HU00007042340,9797004.003.190.000
2023-04-06HU00007042340,9750003.983.080.000
2023-04-05HU00007042340,9758003.990.520.000
2023-04-04HU00007042340,9765004.001.570.000
2023-04-03HU00007042340,9973004.083.520.000
2023-03-31HU00007042340,9808004.020.360.000
2023-03-30HU00007042340,9757004.000.550.000
2023-03-29HU00007042340,9751004.003.920.000
2023-03-28HU00007042340,9861004.064.830.000
2023-03-27HU00007042340,9835004.066.240.000
2023-03-24HU00007042340,9853004.084.350.000
2023-03-23HU00007042340,9663004.014.460.000
2023-03-22HU00007042340,9867004.108.190.000
2023-03-21HU00007042340,9936004.143.640.000
2023-03-20HU00007042341,0126004.240.590.000
2023-03-17HU00007042341,0002004.186.570.000
2023-03-16HU00007042341,0072004.240.600.000
2023-03-14HU00007042341,0173004.298.870.000
2023-03-13HU00007042340,9983004.219.060.000
2023-03-10HU00007042341,0006004.229.840.000
2023-03-09HU00007042340,9971004.250.800.000
2023-03-08HU00007042341,0107004.335.040.000
2023-03-07HU00007042340,9945004.273.300.000
2023-03-06HU00007042341,0138004.374.820.000
2023-03-03HU00007042341,0197004.404.440.000
2023-03-02HU00007042340,9985004.313.860.000
2023-03-01HU00007042340,9986004.315.840.000
2023-02-28HU00007042341,0032004.360.160.000
2023-02-27HU00007042341,0072004.382.590.000
2023-02-24HU00007042341,0034004.369.450.000
2023-02-23HU00007042341,0101004.405.060.000
2023-02-22HU00007042341,0121004.423.750.000
2023-02-21HU00007042341,0138004.435.840.000
2023-02-20HU00007042341,0136004.447.480.000
2023-02-17HU00007042341,0198004.474.450.000
2023-02-16HU00007042341,0141004.451.290.000
2023-02-15HU00007042341,0047004.400.560.000
2023-02-14HU00007042341,0195004.462.860.000
2023-02-13HU00007042341,0406004.564.270.000
2023-02-10HU00007042341,0423004.573.050.000
2023-02-09HU00007042341,0165004.469.330.000
2023-02-08HU00007042341,0312004.533.440.000
2023-02-07HU00007042341,0441004.610.180.000
2023-02-06HU00007042341,0202004.539.470.000
2023-02-02HU00007042341,0143004.515.890.000
2023-02-01HU00007042341,0414004.648.410.000
2023-01-31HU00007042341,0506004.700.100.000
2023-01-30HU00007042341,0438004.679.000.000
2023-01-27HU00007042341,0445004.687.560.000
2023-01-26HU00007042341,0512004.741.290.000
2023-01-25HU00007042341,0457004.720.440.000
2023-01-24HU00007042341,0675004.829.190.000
2023-01-23HU00007042341,0575004.791.380.000
2023-01-20HU00007042341,0679004.842.510.000
2023-01-19HU00007042341,0620004.813.610.000
2023-01-18HU00007042341,0568004.784.260.000
2023-01-17HU00007042341,0775004.869.370.000
2023-01-16HU00007042341,0740004.846.820.000
2023-01-13HU00007042341,0659004.843.090.000
2023-01-12HU00007042341,0755004.914.560.000
2023-01-11HU00007042341,0656004.900.910.000
2023-01-10HU00007042341,0541004.853.180.000
2023-01-09HU00007042341,0597004.912.820.000
2023-01-06HU00007042341,0661004.959.290.000
2023-01-05HU00007042341,0394004.837.060.000
2023-01-04HU00007042341,0432004.853.280.000
2023-01-03HU00007042341,0724005.005.470.000
2023-01-02HU00007042341,0724005.016.260.000
2022-12-30HU00007042341,0705005.007.620.000
2022-12-29HU00007042341,0739005.022.170.000
2022-12-28HU00007042341,0751005.049.160.000
2022-12-27HU00007042341,0785005.069.300.000
2022-12-23HU00007042341,0774005.063.360.000
2022-12-22HU00007042341,0595004.991.460.000
2022-12-21HU00007042341,0755005.118.200.000
2022-12-20HU00007042341,0617005.077.350.000
2022-12-19HU00007042341,0609005.098.020.000
2022-12-16HU00007042341,0679005.164.610.000
2022-12-15HU00007042341,0786005.219.970.000
2022-12-14HU00007042341,0942005.296.540.000
2022-12-13HU00007042341,1037005.337.320.000
2022-12-12HU00007042341,1022005.320.060.000
2022-12-09HU00007042341,0842005.248.840.000
2022-12-08HU00007042341,0878005.303.980.000
2022-12-07HU00007042341,0832005.301.010.000
2022-12-06HU00007042341,0975005.380.290.000
2022-12-05HU00007042341,0978005.384.310.000
2022-12-02HU00007042341,1258005.509.990.000
2022-12-01HU00007042341,1492005.625.040.000
2022-11-30HU00007042341,1548005.629.210.000
2022-11-29HU00007042341,1321005.503.410.000
2022-11-28HU00007042341,1148005.406.860.000
2022-11-25HU00007042341,1351005.508.810.000
2022-11-24HU00007042341,1453005.550.530.000
2022-11-23HU00007042341,1336005.518.000.000
2022-11-22HU00007042341,1575005.621.200.000
2022-11-21HU00007042341,1560005.629.020.000
2022-11-18HU00007042341,1445005.527.600.000
2022-11-17HU00007042341,1554005.573.940.000
2022-11-16HU00007042341,1550005.568.280.000
2022-11-15HU00007042341,1638005.618.710.000
2022-11-14HU00007042341,1627005.597.780.000
2022-11-11HU00007042341,1744005.590.370.000
2022-11-10HU00007042341,1826005.610.310.000
2022-11-09HU00007042341,1730005.570.110.000
2022-11-08HU00007042341,1896005.674.180.000
2022-11-07HU00007042341,2043005.767.180.000
2022-11-04HU00007042341,2383005.930.930.000
2022-11-03HU00007042341,2248005.860.080.000
2022-11-02HU00007042341,2064005.791.880.000
2022-10-28HU00007042341,1958005.648.160.000
2022-10-27HU00007042341,1839005.629.370.000
2022-10-26HU00007042341,1916005.661.000.000
2022-10-25HU00007042341,1974005.689.010.000
2022-10-24HU00007042341,1945005.656.080.000
2022-10-21HU00007042341,2011005.680.560.000
2022-10-20HU00007042341,1951005.655.960.000
2022-10-19HU00007042341,1918005.640.220.000
2022-10-18HU00007042341,1899005.626.730.000
2022-10-17HU00007042341,2273005.793.180.000
2022-10-14HU00007042341,2306005.812.650.000
2022-10-13HU00007042341,2933006.145.250.000
2022-10-12HU00007042341,2708006.161.180.000
2022-10-11HU00007042341,2647006.264.650.000
2022-10-10HU00007042341,2805006.467.910.000
2022-10-07HU00007042341,2721006.407.860.000
2022-10-06HU00007042341,2502006.361.000.000
2022-10-05HU00007042341,2341006.288.080.000
2022-10-04HU00007042341,2109006.191.140.000
2022-10-03HU00007042341,2062006.141.580.000
2022-09-30HU00007042341,1775006.021.250.000
2022-09-29HU00007042341,2073006.195.830.000
2022-09-28HU00007042341,2016006.176.070.000
2022-09-27HU00007042341,1548005.939.030.000
2022-09-26HU00007042341,1346005.848.120.000
2022-09-23HU00007042341,1492005.982.810.000
2022-09-22HU00007042341,1678006.086.360.000
2022-09-21HU00007042341,1540006.020.510.000
2022-09-20HU00007042341,1359005.919.760.000
2022-09-19HU00007042341,1467005.996.100.000
2022-09-16HU00007042341,1578006.045.900.000
2022-09-15HU00007042341,1584006.092.810.000
2022-09-14HU00007042341,1776006.193.900.000
2022-09-13HU00007042341,1392006.017.150.000
2022-09-12HU00007042341,1364006.011.270.000
2022-09-09HU00007042341,1339005.987.630.000
2022-09-08HU00007042341,1257005.938.610.000
2022-09-07HU00007042341,1424006.025.530.000
2022-09-06HU00007042341,1677006.130.400.000
2022-09-05HU00007042341,1812006.139.010.000
2022-09-02HU00007042341,1603006.009.040.000
2022-09-01HU00007042341,1519005.946.560.000
2022-08-31HU00007042341,1944006.154.830.000
2022-08-30HU00007042341,2214006.263.300.000
2022-08-29HU00007042341,2778006.529.620.000
2022-08-26HU00007042341,2473006.397.570.000
2022-08-25HU00007042341,2387006.409.930.000
2022-08-24HU00007042341,2734006.674.940.000
2022-08-23HU00007042341,2610006.731.120.000
2022-08-22HU00007042341,2166006.495.920.000
2022-08-19HU00007042341,2008006.411.450.000
2022-08-18HU00007042341,1870006.343.430.000
2022-08-17HU00007042341,1746006.275.200.000
2022-08-16HU00007042341,1653006.245.570.000
2022-08-15HU00007042341,1504006.183.720.000
2022-08-12HU00007042341,1413006.191.180.000
2022-08-11HU00007042341,1474006.271.520.000
2022-08-10HU00007042341,1593006.409.460.000
2022-08-09HU00007042341,1256006.199.260.000
2022-08-08HU00007042341,1158006.186.030.000
2022-08-05HU00007042341,1060006.101.060.000
2022-08-04HU00007042341,1180006.112.190.000
2022-08-03HU00007042341,1291006.172.040.000
2022-08-02HU00007042341,1385006.239.370.000
2022-08-01HU00007042341,1568006.376.740.000
2022-07-29HU00007042341,1858006.547.810.000
2022-07-28HU00007042341,1889006.601.580.000
2022-07-27HU00007042341,1901006.608.300.000
2022-07-26HU00007042341,1435006.499.070.000
2022-07-25HU00007042341,1328006.420.660.000
2022-07-22HU00007042341,1256006.384.990.000
2022-07-21HU00007042341,1449006.516.490.000
2022-07-20HU00007042341,1456006.534.540.000
2022-07-19HU00007042341,1503006.535.390.000
2022-07-18HU00007042341,1694006.597.960.000
2022-07-15HU00007042341,1644006.571.910.000
2022-07-14HU00007042341,1687006.584.100.000
2022-07-13HU00007042341,1781006.635.670.000
2022-07-12HU00007042341,1849006.665.890.000
2022-07-11HU00007042341,2084006.756.500.000
2022-07-08HU00007042341,2008006.675.980.000
2022-07-07HU00007042341,1938006.697.450.000
2022-07-06HU00007042341,1404006.429.000.000
2022-07-05HU00007042341,1334006.408.810.000
2022-07-04HU00007042341,1731006.766.860.000
2022-07-01HU00007042341,1673006.880.900.000
2022-06-30HU00007042341,1591006.819.580.000
2022-06-29HU00007042341,1800006.829.640.000
2022-06-28HU00007042341,2011006.940.270.000
2022-06-27HU00007042341,1983006.932.270.000
2022-06-24HU00007042341,1967006.957.800.000
2022-06-23HU00007042341,1893006.915.190.000
2022-06-22HU00007042341,1983006.991.350.000
2022-06-21HU00007042341,2115007.158.570.000
2022-06-20HU00007042341,2306007.273.090.000
2022-06-17HU00007042341,2273007.247.910.000
2022-06-16HU00007042341,2671007.581.020.000
2022-06-15HU00007042341,2619007.508.820.000
2022-06-14HU00007042341,2647007.514.000.000
2022-06-13HU00007042341,2728007.504.200.000
2022-06-10HU00007042341,2701007.489.710.000
2022-06-09HU00007042341,2587007.286.030.000
2022-06-08HU00007042341,2467007.215.080.000
2022-06-07HU00007042341,2363007.179.980.000
2022-06-03HU00007042341,2325007.110.190.000
2022-06-02HU00007042341,2300007.092.770.000
2022-06-01HU00007042341,2109006.975.040.000
2022-05-31HU00007042341,1963006.898.270.000
2022-05-30HU00007042341,1963006.996.090.000
2022-05-27HU00007042341,1995007.023.320.000
2022-05-26HU00007042341,1946006.979.920.000
2022-05-25HU00007042341,1615006.807.160.000
2022-05-24HU00007042341,1463006.706.690.000
2022-05-23HU00007042341,1511006.679.000.000
2022-05-20HU00007042341,1570006.636.460.000
2022-05-19HU00007042341,1683006.654.410.000
2022-05-18HU00007042341,1527006.576.760.000
2022-05-17HU00007042341,1827006.735.020.000
2022-05-16HU00007042341,1923006.823.240.000
2022-05-13HU00007042341,1765006.764.760.000
2022-05-12HU00007042341,1550006.603.090.000
2022-05-11HU00007042341,1278006.414.900.000
2022-05-10HU00007042341,1017006.255.770.000
2022-05-09HU00007042341,1282006.461.900.000
2022-05-06HU00007042341,1616006.648.710.000
2022-05-05HU00007042341,1494006.543.410.000
2022-05-04HU00007042341,1653006.622.720.000
2022-05-03HU00007042341,1449006.415.090.000
2022-05-02HU00007042341,1443006.557.970.000
2022-04-29HU00007042341,1217006.448.890.000
2022-04-28HU00007042341,1360006.527.200.000
2022-04-27HU00007042341,1284006.478.180.000
2022-04-26HU00007042341,1004006.333.540.000
2022-04-25HU00007042341,0723006.135.220.000
2022-04-22HU00007042341,0691006.115.600.000
2022-04-21HU00007042341,0781006.173.630.000
2022-04-20HU00007042341,0859006.222.720.000
2022-04-19HU00007042341,0936006.247.500.000
2022-04-14HU00007042341,1078006.333.300.000
2022-04-13HU00007042341,1131006.342.340.000
2022-04-12HU00007042341,0901006.198.960.000
2022-04-11HU00007042341,0603006.021.790.000
2022-04-08HU00007042341,0652006.036.810.000
2022-04-07HU00007042341,0644006.020.210.000
2022-04-06HU00007042341,0476005.906.810.000
2022-04-05HU00007042341,0297005.795.260.000
2022-04-04HU00007042341,0281005.776.190.000
2022-04-01HU00007042341,0035005.604.140.000
2022-03-31HU00007042340,9969005.585.300.000
2022-03-30HU00007042341,0056005.665.470.000
2022-03-29HU00007042341,0185005.742.210.000
2022-03-28HU00007042341,0155005.697.520.000
2022-03-25HU00007042341,0633006.006.760.000
2022-03-24HU00007042341,0580005.994.730.000
2022-03-23HU00007042341,0579006.003.830.000
2022-03-22HU00007042341,0384005.861.470.000
2022-03-21HU00007042341,0382005.779.820.000
2022-03-18HU00007042341,0004005.519.950.000
2022-03-17HU00007042340,9907005.476.520.000
2022-03-16HU00007042340,9556005.384.650.000
2022-03-11HU00007042341,0420005.973.800.000
2022-03-10HU00007042341,0162006.078.350.000
2022-03-09HU00007042341,0405006.367.090.000
2022-03-08HU00007042341,1398006.865.160.000
2022-03-07HU00007042341,1493006.803.400.000
2022-03-04HU00007042341,0747006.276.920.000
2022-03-03HU00007042341,0226005.904.990.000
2022-03-02HU00007042341,0175005.871.880.000
2022-03-01HU00007042340,9636005.509.890.000
2022-02-28HU00007042340,9281005.250.200.000
2022-02-25HU00007042340,9117005.126.530.000
2022-02-24HU00007042340,9127004.948.930.000
2022-02-23HU00007042340,8818004.740.200.000
2022-02-22HU00007042340,8785004.734.230.000
2022-02-21HU00007042340,8627004.641.670.000
2022-02-18HU00007042340,8629004.603.210.000
2022-02-17HU00007042340,8600004.571.950.000
2022-02-16HU00007042340,8486004.532.160.000
2022-02-15HU00007042340,8521004.593.990.000
2022-02-14HU00007042340,8707004.681.510.000
2022-02-11HU00007042340,8543004.580.470.000
2022-02-10HU00007042340,8412004.512.260.000
2022-02-09HU00007042340,8455004.586.290.000
2022-02-08HU00007042340,8394004.550.320.000
2022-02-07HU00007042340,8424004.511.270.000
2022-02-04HU00007042340,8408004.485.850.000
2022-02-03HU00007042340,8470004.504.400.000
2022-02-02HU00007042340,8463004.502.220.000
2022-02-01HU00007042340,8470004.471.370.000
2022-01-31HU00007042340,8553004.511.540.000
2022-01-28HU00007042340,8545004.495.000.000
2022-01-27HU00007042340,8536004.485.140.000
2022-01-26HU00007042340,8465004.450.760.000
2022-01-25HU00007042340,8472004.454.990.000
2022-01-24HU00007042340,8338004.426.860.000
2022-01-21HU00007042340,8315004.412.370.000
2022-01-20HU00007042340,8316004.408.650.000
2022-01-19HU00007042340,8318004.505.300.000
2022-01-18HU00007042340,8243004.466.660.000
2022-01-17HU00007042340,8156004.419.060.000
2022-01-14HU00007042340,8113004.373.890.000
2022-01-13HU00007042340,8036004.327.080.000
2022-01-12HU00007042340,8186004.401.550.000
2022-01-11HU00007042340,8183004.368.890.000
2022-01-10HU00007042340,8059004.275.010.000
2022-01-07HU00007042340,8132004.309.180.000
2022-01-06HU00007042340,8164004.306.840.000
2022-01-05HU00007042340,8117004.271.710.000
2022-01-04HU00007042340,8224004.317.610.000
2022-01-03HU00007042340,8148004.281.260.000
2021-12-30HU00007042340,8230004.310.040.000
2021-12-29HU00007042340,8268004.356.500.000
2021-12-28HU00007042340,8208004.386.900.000
2021-12-27HU00007042340,8270004.441.060.000
2021-12-23HU00007042340,8150004.396.520.000
2021-12-22HU00007042340,8108004.383.360.000
2021-12-21HU00007042340,8015004.324.580.000
2021-12-20HU00007042340,7876004.248.310.000
2021-12-17HU00007042340,7894004.255.540.000
2021-12-16HU00007042340,8005004.321.280.000
2021-12-15HU00007042340,7975004.272.530.000
2021-12-14HU00007042340,7895004.210.500.000
2021-12-13HU00007042340,7970004.248.460.000
2021-12-10HU00007042340,7969004.242.040.000
2021-12-09HU00007042340,7883004.196.680.000
2021-12-08HU00007042340,8039004.280.350.000
2021-12-07HU00007042340,7917004.122.940.000
2021-12-06HU00007042340,7774003.950.130.000
2021-12-03HU00007042340,7652003.874.560.000
2021-12-02HU00007042340,7600003.867.550.000
2021-12-01HU00007042340,7591003.836.490.000
2021-11-30HU00007042340,7674003.868.380.000
2021-11-29HU00007042340,7926004.001.190.000
2021-11-26HU00007042340,7914003.998.220.000
2021-11-25HU00007042340,8325004.186.070.000
2021-11-24HU00007042340,8370004.196.630.000
2021-11-23HU00007042340,8412004.198.770.000
2021-11-22HU00007042340,8263004.148.470.000
2021-11-19HU00007042340,8120004.086.690.000
2021-11-18HU00007042340,8180004.103.670.000
2021-11-17HU00007042340,8210004.105.590.000
2021-11-16HU00007042340,8252004.134.520.000
2021-11-15HU00007042340,8235004.119.670.000
2021-11-12HU00007042340,8200004.166.690.000
2021-11-11HU00007042340,8191004.187.410.000
2021-11-10HU00007042340,8001004.088.740.000
2021-11-09HU00007042340,8098004.128.010.000
2021-11-08HU00007042340,8014004.055.480.000
2021-11-05HU00007042340,7984004.027.770.000
2021-11-04HU00007042340,7883003.991.140.000
2021-11-03HU00007042340,7872003.967.830.000
2021-11-02HU00007042340,8066004.083.230.000
2021-10-29HU00007042340,7983003.987.970.000
2021-10-28HU00007042340,8125004.045.720.000
2021-10-27HU00007042340,8116004.063.800.000
2021-10-26HU00007042340,8241004.121.660.000
2021-10-25HU00007042340,8183004.069.240.000
2021-10-22HU00007042340,8128003.993.760.000
2021-10-21HU00007042340,8056003.972.330.000
2021-10-20HU00007042340,8198004.042.600.000
2021-10-19HU00007042340,8037003.941.410.000
2021-10-18HU00007042340,8086003.939.670.000
2021-10-15HU00007042340,8087003.904.160.000
2021-10-14HU00007042340,8032003.862.260.000
2021-10-13HU00007042340,8015003.871.930.000
2021-10-12HU00007042340,7960003.840.620.000
2021-10-11HU00007042340,7989003.836.230.000
2021-10-08HU00007042340,7916003.845.260.000
2021-10-07HU00007042340,7860003.752.260.000
2021-10-06HU00007042340,7819003.726.350.000
2021-10-05HU00007042340,7835003.714.340.000
2021-10-04HU00007042340,7730003.663.220.000
2021-10-01HU00007042340,7714003.694.580.000
2021-09-30HU00007042340,7636003.667.780.000
2021-09-29HU00007042340,7536003.607.030.000
2021-09-28HU00007042340,7521003.580.250.000
2021-09-27HU00007042340,7529003.616.500.000
2021-09-24HU00007042340,7392003.665.490.000
2021-09-23HU00007042340,7351003.654.900.000
2021-09-22HU00007042340,7234003.601.960.000
2021-09-21HU00007042340,7140003.575.310.000
2021-09-20HU00007042340,7159003.593.480.000
2021-09-17HU00007042340,7148003.585.370.000
2021-09-16HU00007042340,7151003.571.030.000
2021-09-15HU00007042340,7180003.594.580.000
2021-09-14HU00007042340,7093003.559.200.000
2021-09-13HU00007042340,7116003.576.750.000
2021-09-10HU00007042340,7061003.546.270.000
2021-09-09HU00007042340,7009003.520.210.000
2021-09-08HU00007042340,7025003.524.590.000
2021-09-07HU00007042340,6924003.473.140.000
2021-09-06HU00007042340,6990003.514.910.000
2021-09-03HU00007042340,7006003.518.410.000
2021-09-02HU00007042340,6989003.498.690.000
2021-09-01HU00007042340,6966003.490.050.000
2021-08-31HU00007042340,6991003.502.220.000
2021-08-30HU00007042340,7024003.510.580.000
2021-08-27HU00007042340,7084003.544.140.000
2021-08-26HU00007042340,6967003.509.520.000
2021-08-25HU00007042340,6991003.532.730.000
2021-08-24HU00007042340,6990003.533.160.000
2021-08-23HU00007042340,6891003.487.770.000
2021-08-19HU00007042340,6863003.476.640.000
2021-08-18HU00007042340,6932003.529.030.000
2021-08-17HU00007042340,6989003.554.670.000
2021-08-16HU00007042340,7049003.618.610.000
2021-08-13HU00007042340,7109003.654.960.000
2021-08-12HU00007042340,7148003.660.630.000
2021-08-11HU00007042340,7217003.690.350.000
2021-08-10HU00007042340,7108003.624.620.000
2021-08-09HU00007042340,7023003.605.020.000
2021-08-06HU00007042340,7060003.613.100.000
2021-08-05HU00007042340,7117003.595.070.000
2021-08-04HU00007042340,7036003.533.940.000
2021-08-03HU00007042340,7128003.544.560.000
2021-08-02HU00007042340,7181003.563.510.000
2021-07-30HU00007042340,7252003.554.730.000
2021-07-29HU00007042340,7336003.599.220.000
2021-07-28HU00007042340,7257003.557.370.000
2021-07-27HU00007042340,7302003.602.690.000
2021-07-26HU00007042340,7330003.601.570.000
2021-07-23HU00007042340,7233003.573.910.000
2021-07-22HU00007042340,7196003.552.600.000
2021-07-21HU00007042340,7173003.532.530.000
2021-07-20HU00007042340,7038003.451.450.000
2021-07-19HU00007042340,6968003.435.560.000
2021-07-16HU00007042340,7183003.539.380.000
2021-07-15HU00007042340,7171003.495.830.000
2021-07-14HU00007042340,7241003.521.470.000
2021-07-13HU00007042340,7224003.507.160.000
2021-07-12HU00007042340,7144003.460.580.000
2021-07-09HU00007042340,7172003.470.220.000
2021-07-08HU00007042340,7139003.463.470.000
2021-07-07HU00007042340,7019003.401.690.000
2021-07-06HU00007042340,7070003.452.540.000
2021-07-05HU00007042340,7190003.582.560.000
2021-07-02HU00007042340,7222003.577.210.000
2021-07-01HU00007042340,7147003.551.420.000
2021-06-30HU00007042340,7107003.526.280.000
2021-06-29HU00007042340,7025003.478.050.000
2021-06-28HU00007042340,6981003.446.100.000
2021-06-25HU00007042340,6999003.456.570.000
2021-06-24HU00007042340,6998003.480.540.000
2021-06-23HU00007042340,6966003.456.060.000
2021-06-22HU00007042340,7033003.484.000.000
2021-06-21HU00007042340,7041003.489.750.000
2021-06-18HU00007042340,6958003.366.780.000
2021-06-17HU00007042340,6861003.340.900.000
2021-06-16HU00007042340,6888003.349.450.000
2021-06-15HU00007042340,6932003.394.930.000
2021-06-14HU00007042340,6942003.405.160.000
2021-06-11HU00007042340,6872003.369.740.000
2021-06-10HU00007042340,6898003.397.350.000
2021-06-09HU00007042340,6880003.486.870.000
2021-06-08HU00007042340,6921003.508.270.000
2021-06-07HU00007042340,6842003.482.940.000
2021-06-04HU00007042340,6890003.509.590.000
2021-06-03HU00007042340,6769003.474.060.000
2021-06-02HU00007042340,6824003.498.520.000
2021-06-01HU00007042340,6779003.489.060.000
2021-05-31HU00007042340,6707003.449.510.000
2021-05-28HU00007042340,6706003.442.480.000
2021-05-27HU00007042340,6749003.457.060.000
2021-05-26HU00007042340,6657003.407.480.000
2021-05-25HU00007042340,6609003.366.650.000
2021-05-21HU00007042340,6588003.350.350.000
2021-05-20HU00007042340,6560003.296.940.000
2021-05-19HU00007042340,6630003.237.740.000
2021-05-18HU00007042340,6757003.293.030.000
2021-05-17HU00007042340,6851003.331.090.000
2021-05-14HU00007042340,6853003.330.620.000
2021-05-13HU00007042340,6848003.329.540.000
2021-05-12HU00007042340,7008003.384.390.000
2021-05-11HU00007042340,7017003.394.660.000
2021-05-10HU00007042340,6933003.358.490.000
2021-05-07HU00007042340,7032003.384.860.000
2021-05-06HU00007042340,6998003.366.340.000
2021-05-05HU00007042340,7015003.389.070.000
2021-05-04HU00007042340,6993003.383.900.000
2021-05-03HU00007042340,6865003.319.220.000
2021-04-30HU00007042340,6758003.271.040.000
2021-04-29HU00007042340,6828003.297.250.000
2021-04-28HU00007042340,6823003.365.660.000
2021-04-27HU00007042340,6841003.379.140.000
2021-04-26HU00007042340,6780003.352.370.000
2021-04-23HU00007042340,6752003.354.360.000
2021-04-22HU00007042340,6717003.333.610.000
2021-04-21HU00007042340,6661003.305.820.000
2021-04-20HU00007042340,6633003.307.160.000
2021-04-19HU00007042340,6672003.331.640.000
2021-04-16HU00007042340,6683003.301.570.000
2021-04-15HU00007042340,6659003.292.290.000
2021-04-14HU00007042340,6628003.286.280.000
2021-04-13HU00007042340,6519003.227.740.000
2021-04-12HU00007042340,6439003.188.560.000
2021-04-09HU00007042340,6463003.204.460.000
2021-04-08HU00007042340,6487003.213.650.000
2021-04-07HU00007042340,6482003.233.150.000
2021-04-06HU00007042340,6516003.246.580.000
2021-04-01HU00007042340,6639003.305.660.000
2021-03-31HU00007042340,6559003.249.490.000
2021-03-30HU00007042340,6517003.195.440.000
2021-03-29HU00007042340,6599003.233.610.000
2021-03-26HU00007042340,6603003.302.270.000
2021-03-25HU00007042340,6464003.259.190.000
2021-03-24HU00007042340,6602003.322.510.000
2021-03-23HU00007042340,6443003.271.620.000
2021-03-22HU00007042340,6610003.354.960.000
2021-03-19HU00007042340,6641003.319.230.000
2021-03-18HU00007042340,6479003.245.090.000
2021-03-17HU00007042340,6784003.408.810.000
2021-03-16HU00007042340,6773003.430.820.000
2021-03-12HU00007042340,6810003.443.630.000
2021-03-11HU00007042340,6810003.437.130.000
2021-03-10HU00007042340,6764003.382.300.000
2021-03-09HU00007042340,6715003.366.980.000
2021-03-08HU00007042340,6757003.420.110.000
2021-03-05HU00007042340,6793003.466.470.000
2021-03-04HU00007042340,6578003.416.010.000
2021-03-03HU00007042340,6434003.333.090.000
2021-03-02HU00007042340,6451003.329.930.000
2021-03-01HU00007042340,6393003.326.470.000
2021-02-26HU00007042340,6372003.330.960.000
2021-02-25HU00007042340,6438003.371.010.000
2021-02-24HU00007042340,6500003.412.250.000
2021-02-23HU00007042340,6423003.353.920.000
2021-02-22HU00007042340,6410003.340.530.000
2021-02-19HU00007042340,6260003.273.170.000
2021-02-18HU00007042340,6295003.289.730.000
2021-02-17HU00007042340,6323003.303.770.000
2021-02-16HU00007042340,6242003.275.290.000
2021-02-15HU00007042340,6199003.255.510.000
2021-02-12HU00007042340,6215003.262.700.000
2021-02-11HU00007042340,6097003.203.240.000
2021-02-10HU00007042340,6133003.261.510.000
2021-02-09HU00007042340,6162003.316.100.000
2021-02-08HU00007042340,6171003.344.090.000
2021-02-05HU00007042340,6080003.329.220.000
2021-02-04HU00007042340,6038003.307.110.000
2021-02-03HU00007042340,5996003.277.400.000
2021-02-02HU00007042340,5926003.225.400.000
2021-02-01HU00007042340,5894003.207.750.000
2021-01-29HU00007042340,5812003.144.460.000
2021-01-28HU00007042340,5837003.158.340.000
2021-01-27HU00007042340,5848003.164.470.000
2021-01-26HU00007042340,5837003.152.690.000
2021-01-25HU00007042340,5804003.145.610.000
2021-01-22HU00007042340,5730003.114.910.000
2021-01-21HU00007042340,5841003.173.610.000
2021-01-20HU00007042340,5851003.173.430.000
2021-01-19HU00007042340,5883003.196.310.000
2021-01-18HU00007042340,5911003.217.200.000
2021-01-15HU00007042340,5858003.189.510.000
2021-01-14HU00007042340,5928003.227.200.000
2021-01-13HU00007042340,5866003.212.760.000
2021-01-12HU00007042340,5911003.205.180.000
2021-01-11HU00007042340,5807003.163.040.000
2021-01-08HU00007042340,5802003.144.730.000
2021-01-07HU00007042340,5704003.092.750.000
2021-01-06HU00007042340,5659003.074.270.000
2021-01-05HU00007042340,5738003.110.520.000
2021-01-04HU00007042340,5581003.044.560.000
2020-12-30HU00007042340,5652003.079.990.000
2020-12-29HU00007042340,5616003.058.530.000
2020-12-28HU00007042340,5599003.039.550.000
2020-12-23HU00007042340,5626003.049.620.000
2020-12-22HU00007042340,5546003.004.790.000
2020-12-21HU00007042340,5609003.097.720.000
2020-12-18HU00007042340,5582003.080.580.000
2020-12-17HU00007042340,5542003.052.300.000
2020-12-16HU00007042340,5491003.066.840.000
2020-12-15HU00007042340,5470003.051.010.000
2020-12-14HU00007042340,5420003.024.230.000
2020-12-11HU00007042340,5431003.030.050.000
2020-12-10HU00007042340,5473003.054.660.000
2020-12-09HU00007042340,5421003.013.030.000
2020-12-08HU00007042340,5459003.033.800.000
2020-12-07HU00007042340,5455003.039.970.000
2020-12-04HU00007042340,5405003.022.120.000
2020-12-03HU00007042340,5413003.032.760.000
2020-12-02HU00007042340,5400003.021.660.000
2020-12-01HU00007042340,5416003.030.610.000
2020-11-30HU00007042340,5467003.063.950.000
2020-11-27HU00007042340,5540003.117.060.000
2020-11-26HU00007042340,5558003.124.220.000
2020-11-25HU00007042340,5555003.127.510.000
2020-11-24HU00007042340,5521003.099.630.000
2020-11-23HU00007042340,5409003.037.290.000
2020-11-20HU00007042340,5388003.048.610.000
2020-11-19HU00007042340,5405003.060.180.000
2020-11-18HU00007042340,5379003.040.910.000
2020-11-17HU00007042340,5382003.042.510.000
2020-11-16HU00007042340,5333003.009.380.000
2020-11-13HU00007042340,5260002.961.390.000
2020-11-12HU00007042340,5284002.972.430.000
2020-11-11HU00007042340,5334003.008.230.000
2020-11-10HU00007042340,5386003.027.870.000
2020-11-09HU00007042340,5249002.950.790.000
2020-11-06HU00007042340,5210002.928.420.000
2020-11-05HU00007042340,5269002.955.210.000
2020-11-04HU00007042340,5353003.004.690.000
2020-11-03HU00007042340,5277002.954.940.000
2020-11-02HU00007042340,5322002.989.610.000
2020-10-30HU00007042340,5234002.942.650.000
2020-10-29HU00007042340,5230002.940.040.000
2020-10-28HU00007042340,5255002.956.280.000
2020-10-27HU00007042340,5335003.013.390.000
2020-10-26HU00007042340,5301002.988.750.000
2020-10-22HU00007042340,5392003.036.730.000
2020-10-21HU00007042340,5366003.034.260.000
2020-10-20HU00007042340,5453003.088.480.000
2020-10-19HU00007042340,5412003.077.410.000
2020-10-16HU00007042340,5421003.072.840.000
2020-10-15HU00007042340,5462003.091.820.000
2020-10-14HU00007042340,5408003.071.660.000
2020-10-13HU00007042340,5288003.009.900.000
2020-10-12HU00007042340,5242002.982.980.000
2020-10-09HU00007042340,5300003.041.880.000
2020-10-08HU00007042340,5313003.048.040.000
2020-10-07HU00007042340,5294003.036.660.000
2020-10-06HU00007042340,5280003.028.630.000
2020-10-05HU00007042340,5241002.972.270.000
2020-10-02HU00007042340,5146002.923.350.000
2020-10-01HU00007042340,5241002.978.720.000
2020-09-30HU00007042340,5343003.040.500.000
2020-09-29HU00007042340,5316003.022.840.000
2020-09-28HU00007042340,5362003.044.370.000
2020-09-25HU00007042340,5299003.011.370.000
2020-09-24HU00007042340,5335003.033.400.000
2020-09-23HU00007042340,5278003.005.810.000
2020-09-22HU00007042340,5294003.017.500.000
2020-09-21HU00007042340,5300003.023.360.000
2020-09-18HU00007042340,5372003.038.900.000
2020-09-17HU00007042340,5363003.030.700.000
2020-09-16HU00007042340,5267002.968.390.000
2020-09-15HU00007042340,5156002.905.510.000
2020-09-14HU00007042340,5144002.908.860.000
2020-09-11HU00007042340,5136002.903.190.000
2020-09-10HU00007042340,5114002.890.900.000
2020-09-09HU00007042340,5195002.939.760.000
2020-09-08HU00007042340,5163002.923.760.000
2020-09-07HU00007042340,5268003.001.160.000
2020-09-04HU00007042340,5251002.998.130.000
2020-09-03HU00007042340,5281003.022.500.000
2020-09-02HU00007042340,5308003.037.120.000
2020-09-01HU00007042340,5298003.036.420.000
2020-08-31HU00007042340,5304003.048.050.000
2020-08-28HU00007042340,5333003.063.550.000
2020-08-27HU00007042340,5338003.068.480.000
2020-08-26HU00007042340,5332003.144.960.000
2020-08-25HU00007042340,5314003.153.010.000
2020-08-24HU00007042340,5251003.129.300.000
2020-08-19HU00007042340,5205003.096.460.000
2020-08-18HU00007042340,5234003.078.010.000
2020-08-17HU00007042340,5229003.073.880.000
2020-08-14HU00007042340,5136003.020.610.000
2020-08-13HU00007042340,5110003.005.030.000
2020-08-12HU00007042340,5131003.022.860.000
2020-08-11HU00007042340,5063002.980.810.000
2020-08-10HU00007042340,5143003.025.230.000
2020-08-07HU00007042340,5107003.017.290.000
2020-08-06HU00007042340,5168003.053.290.000
2020-08-05HU00007042340,5128003.018.370.000
2020-08-04HU00007042340,5094002.997.890.000
2020-08-03HU00007042340,5078002.982.170.000
2020-07-31HU00007042340,4999002.935.660.000
2020-07-30HU00007042340,5033002.957.670.000
2020-07-29HU00007042340,5103003.005.360.000
2020-07-28HU00007042340,5076002.989.730.000
2020-07-27HU00007042340,5106003.016.480.000
2020-07-24HU00007042340,5125003.030.250.000
2020-07-23HU00007042340,5112003.019.690.000
2020-07-22HU00007042340,5197003.070.460.000
2020-07-21HU00007042340,5218003.083.950.000
2020-07-20HU00007042340,5155003.050.130.000
2020-07-17HU00007042340,5196003.071.680.000
2020-07-16HU00007042340,5201003.076.020.000
2020-07-15HU00007042340,5219003.086.610.000
2020-07-14HU00007042340,5216003.089.860.000
2020-07-13HU00007042340,5195003.094.540.000
2020-07-10HU00007042340,5252003.125.480.000
2020-07-09HU00007042340,5212003.089.290.000
2020-07-08HU00007042340,5299003.129.240.000
2020-07-07HU00007042340,5229003.093.180.000
2020-07-06HU00007042340,5201003.075.920.000
2020-07-03HU00007042340,5167003.068.580.000
2020-07-02HU00007042340,5148003.041.560.000
2020-07-01HU00007042340,5182003.064.400.000
2020-06-30HU00007042340,5189003.074.390.000
2020-06-29HU00007042340,5140003.043.400.000
2020-06-26HU00007042340,5063002.981.230.000
2020-06-25HU00007042340,5110003.007.260.000
2020-06-24HU00007042340,5002002.939.730.000
2020-06-23HU00007042340,5098002.987.150.000
2020-06-22HU00007042340,5110002.994.050.000
2020-06-19HU00007042340,5065002.974.650.000
2020-06-18HU00007042340,4999002.930.260.000
2020-06-17HU00007042340,4967002.903.470.000
2020-06-16HU00007042340,4973002.906.370.000
2020-06-15HU00007042340,4983002.903.060.000
2020-06-12HU00007042340,4907002.849.820.000
2020-06-11HU00007042340,4852002.829.020.000
2020-06-10HU00007042340,4987002.908.420.000
2020-06-09HU00007042340,5014002.924.350.000
2020-06-08HU00007042340,4970002.881.730.000
2020-06-05HU00007042340,5000002.895.340.000
2020-06-04HU00007042340,4975002.885.790.000
2020-06-03HU00007042340,4943002.864.630.000
2020-06-02HU00007042340,4944002.862.940.000
2020-05-29HU00007042340,4938002.861.550.000
2020-05-28HU00007042340,4931002.841.320.000
2020-05-27HU00007042340,4917002.831.820.000
2020-05-26HU00007042340,4977002.863.650.000
2020-05-25HU00007042340,4971002.858.320.000
2020-05-22HU00007042340,4955002.848.210.000
2020-05-21HU00007042340,4954002.839.740.000
2020-05-20HU00007042340,4996002.836.160.000
2020-05-19HU00007042340,4943002.793.960.000
2020-05-18HU00007042340,5038002.828.920.000
2020-05-15HU00007042340,4912002.757.520.000
2020-05-14HU00007042340,4874002.735.370.000
2020-05-13HU00007042340,4775002.674.110.000
2020-05-12HU00007042340,4796002.681.550.000
2020-05-11HU00007042340,4820002.691.700.000
2020-05-08HU00007042340,4871002.711.350.000
2020-05-07HU00007042340,4810002.662.740.000
2020-05-06HU00007042340,4771002.599.510.000
2020-05-05HU00007042340,4869002.618.640.000
2020-05-04HU00007042340,4740002.515.880.000
2020-04-30HU00007042340,4763002.509.910.000
2020-04-29HU00007042340,4727002.474.630.000
2020-04-28HU00007042340,4656002.430.080.000
2020-04-27HU00007042340,4636002.417.930.000
2020-04-24HU00007042340,4775002.484.000.000
2020-04-23HU00007042340,4824002.499.010.000
2020-04-22HU00007042340,4779002.453.310.000
2020-04-21HU00007042340,4740002.428.260.000
2020-04-20HU00007042340,4905002.506.160.000
2020-04-17HU00007042340,4966002.511.050.000
2020-04-16HU00007042340,4924002.475.990.000
2020-04-15HU00007042340,4935002.468.850.000
2020-04-14HU00007042340,5022002.492.830.000
2020-04-09HU00007042340,5052002.490.400.000
2020-04-08HU00007042340,5083002.480.050.000
2020-04-07HU00007042340,5101002.493.970.000
2020-04-06HU00007042340,5139002.512.400.000
2020-04-03HU00007042340,5129002.492.790.000
2020-04-02HU00007042340,4957002.399.060.000
2020-04-01HU00007042340,4899002.369.790.000
2020-03-31HU00007042340,4945002.359.090.000
2020-03-30HU00007042340,4933002.346.840.000
2020-03-27HU00007042340,4944002.342.150.000
2020-03-26HU00007042340,5018002.379.640.000
2020-03-25HU00007042340,5034002.380.120.000
2020-03-24HU00007042340,4915002.317.050.000
2020-03-23HU00007042340,4907002.303.090.000
2020-03-20HU00007042340,4828002.248.000.000
2020-03-19HU00007042340,4922002.281.210.000
2020-03-18HU00007042340,4694002.194.210.000
2020-03-17HU00007042340,4758002.217.660.000
2020-03-16HU00007042340,4704002.189.930.000
2020-03-13HU00007042340,4934002.291.310.000
2020-03-12HU00007042340,4868002.234.440.000
2020-03-11HU00007042340,4972002.272.440.000
2020-03-10HU00007042340,5038002.286.190.000
2020-03-09HU00007042340,4909002.181.490.000
2020-03-06HU00007042340,5320002.344.300.000
2020-03-05HU00007042340,5507002.412.410.000
2020-03-04HU00007042340,5553002.401.130.000
2020-03-03HU00007042340,5590002.357.220.000
2020-03-02HU00007042340,5610002.360.350.000
2020-02-28HU00007042340,5554002.344.670.000
2020-02-27HU00007042340,5678002.385.440.000
2020-02-26HU00007042340,5796002.427.240.000
2020-02-25HU00007042340,5828002.480.390.000
2020-02-24HU00007042340,5981002.569.300.000
2020-02-21HU00007042340,6085002.612.070.000
2020-02-20HU00007042340,6120002.673.490.000
2020-02-19HU00007042340,6093002.663.370.000
2020-02-18HU00007042340,6030002.633.770.000
2020-02-17HU00007042340,5969002.605.270.000
2020-02-14HU00007042340,5974002.598.470.000
2020-02-13HU00007042340,6022002.593.540.000
2020-02-12HU00007042340,5999002.575.990.000
2020-02-11HU00007042340,5907002.539.990.000
2020-02-10HU00007042340,5875002.508.030.000
2020-02-07HU00007042340,5937002.530.180.000
2020-02-06HU00007042340,5929002.500.050.000
2020-02-05HU00007042340,5882002.402.050.000
2020-02-04HU00007042340,5791002.346.860.000
2020-02-03HU00007042340,5807002.361.540.000
2020-01-31HU00007042340,5901002.398.760.000
2020-01-30HU00007042340,5968002.429.160.000
2020-01-29HU00007042340,6015002.414.940.000
2020-01-28HU00007042340,6016002.373.500.000
2020-01-27HU00007042340,5986002.366.820.000
2020-01-24HU00007042340,6064002.388.300.000
2020-01-23HU00007042340,6133002.411.900.000
2020-01-22HU00007042340,6146002.405.630.000
2020-01-21HU00007042340,6229002.443.850.000
2020-01-20HU00007042340,6285002.484.060.000
2020-01-17HU00007042340,6243002.466.310.000
2020-01-16HU00007042340,6185002.441.120.000
2020-01-15HU00007042340,6195002.383.950.000
2020-01-14HU00007042340,6212002.386.560.000
2020-01-13HU00007042340,6236002.393.970.000
2020-01-10HU00007042340,6271002.406.680.000
2020-01-09HU00007042340,6230002.391.640.000
2020-01-08HU00007042340,6213002.366.220.000
2020-01-07HU00007042340,6262002.383.700.000
2020-01-06HU00007042340,6249002.354.780.000
2020-01-03HU00007042340,6258002.366.630.000
2020-01-02HU00007042340,6167002.332.980.000
2019-12-30HU00007042340,6231002.357.240.000
2019-12-23HU00007042340,6228002.359.130.000
2019-12-20HU00007042340,6214002.355.610.000
2019-12-19HU00007042340,6231002.363.210.000
2019-12-18HU00007042340,6196002.360.990.000
2019-12-17HU00007042340,6180002.366.380.000
2019-12-16HU00007042340,6139002.352.520.000
2019-12-13HU00007042340,6075002.331.280.000
2019-12-12HU00007042340,6086002.342.390.000
2019-12-11HU00007042340,6071002.341.120.000
2019-12-10HU00007042340,6124002.360.530.000
2019-12-09HU00007042340,6105002.350.450.000
2019-12-06HU00007042340,6074002.339.340.000
2019-12-05HU00007042340,6052002.334.320.000
2019-12-04HU00007042340,6058002.337.850.000
2019-12-03HU00007042340,5983002.305.630.000
2019-12-02HU00007042340,6033002.324.670.000
2019-11-29HU00007042340,6068002.327.260.000
2019-11-28HU00007042340,6210002.420.290.000
2019-11-27HU00007042340,6199002.432.980.000
2019-11-26HU00007042340,6236002.466.860.000
2019-11-25HU00007042340,6179002.457.370.000
2019-11-22HU00007042340,6144002.447.410.000
2019-11-21HU00007042340,6125002.445.590.000
2019-11-20HU00007042340,6077002.427.880.000
2019-11-19HU00007042340,6031002.417.140.000
2019-11-18HU00007042340,6093002.452.030.000
2019-11-15HU00007042340,6161002.474.400.000
2019-11-14HU00007042340,6127002.475.070.000
2019-11-13HU00007042340,6158002.501.160.000
2019-11-12HU00007042340,6131002.508.940.000
2019-11-11HU00007042340,6127002.563.990.000
2019-11-08HU00007042340,6148002.576.980.000
2019-11-07HU00007042340,6096002.567.370.000
2019-11-06HU00007042340,6075002.565.370.000
2019-11-05HU00007042340,6077002.577.760.000
2019-11-04HU00007042340,6028002.553.370.000
2019-10-31HU00007042340,5928002.481.440.000
2019-10-30HU00007042340,5986002.505.100.000
2019-10-29HU00007042340,6019002.500.160.000
2019-10-28HU00007042340,6023002.507.140.000
2019-10-25HU00007042340,6038002.521.030.000
2019-10-24HU00007042340,6005002.505.820.000
2019-10-22HU00007042340,5920002.469.490.000
2019-10-21HU00007042340,5905002.459.620.000
2019-10-18HU00007042340,5941002.476.210.000
2019-10-17HU00007042340,5992002.497.770.000
2019-10-16HU00007042340,5995002.498.620.000
2019-10-15HU00007042340,5986002.491.760.000
2019-10-14HU00007042340,5988002.487.920.000
2019-10-11HU00007042340,6031002.502.690.000
2019-10-10HU00007042340,5992002.484.670.000
2019-10-09HU00007042340,5984002.490.100.000
2019-10-08HU00007042340,5961002.480.440.000
2019-10-07HU00007042340,5963002.479.370.000
2019-10-04HU00007042340,5957002.471.510.000
2019-10-03HU00007042340,5933002.460.880.000
2019-10-02HU00007042340,5994002.482.010.000
2019-10-01HU00007042340,6047002.503.090.000
2019-09-30HU00007042340,6029002.488.480.000
2019-09-27HU00007042340,6114002.526.780.000
2019-09-26HU00007042340,6102002.531.220.000
2019-09-25HU00007042340,6072002.519.810.000
2019-09-24HU00007042340,6122002.552.670.000
2019-09-23HU00007042340,6190002.606.270.000
2019-09-20HU00007042340,6101002.563.830.000
2019-09-19HU00007042340,6091002.569.440.000
2019-09-18HU00007042340,6079002.586.950.000
2019-09-17HU00007042340,6135002.669.870.000
2019-09-16HU00007042340,6195002.682.860.000
2019-09-13HU00007042340,5952002.573.750.000
2019-09-12HU00007042340,5964002.580.020.000
2019-09-11HU00007042340,6000002.613.880.000
2019-09-10HU00007042340,6015002.620.710.000
2019-09-09HU00007042340,5991002.614.240.000
2019-09-06HU00007042340,5939002.598.890.000
2019-09-05HU00007042340,5919002.593.640.000
2019-09-04HU00007042340,5925002.601.460.000
2019-09-03HU00007042340,5872002.588.290.000
2019-09-02HU00007042340,5860002.650.040.000
2019-09-02HU00007042340,5890002.595.220.000
2019-08-30HU00007042340,5860002.650.040.000
2019-08-29HU00007042340,5912002.683.890.000
2019-08-28HU00007042340,5889002.670.260.000
2019-08-27HU00007042340,5817002.642.070.000
2019-08-26HU00007042340,5784002.627.620.000
2019-08-23HU00007042340,5798002.623.120.000
2019-08-22HU00007042340,5810002.641.900.000
2019-08-21HU00007042340,5831002.655.570.000
2019-08-16HU00007042340,5748002.618.900.000
2019-08-15HU00007042340,5741002.614.140.000
2019-08-14HU00007042340,5728002.608.060.000
2019-08-13HU00007042340,5809002.641.560.000
2019-08-12HU00007042340,5718002.595.650.000
2019-08-09HU00007042340,5736002.580.700.000
2019-08-08HU00007042340,5691002.539.580.000
2019-08-07HU00007042340,5678002.505.770.000
2019-08-06HU00007042340,5748002.528.290.000
2019-08-05HU00007042340,5828002.564.100.000
2019-08-02HU00007042340,5903002.594.240.000
2019-08-01HU00007042340,5899002.587.460.000
2019-07-31HU00007042340,6016002.663.060.000
2019-07-30HU00007042340,6062002.694.720.000
2019-07-29HU00007042340,6027002.680.010.000
2019-07-26HU00007042340,5996002.662.870.000
2019-07-25HU00007042340,5970002.651.030.000
2019-07-24HU00007042340,5997002.677.750.000
2019-07-23HU00007042340,5999002.664.690.000
2019-07-22HU00007042340,5935002.627.350.000
2019-07-19HU00007042340,5949002.626.640.000
2019-07-18HU00007042340,5939002.623.150.000
2019-07-17HU00007042340,5992002.645.340.000
2019-07-16HU00007042340,6004002.650.700.000
2019-07-15HU00007042340,6056002.680.710.000
2019-07-12HU00007042340,6119002.726.560.000
2019-07-11HU00007042340,6097002.730.250.000
2019-07-10HU00007042340,6125002.734.600.000
2019-07-09HU00007042340,6010002.682.520.000
2019-07-08HU00007042340,5968002.657.700.000
2019-07-05HU00007042340,5944002.646.170.000
2019-07-04HU00007042340,5906002.609.480.000
2019-07-03HU00007042340,5913002.597.800.000
2019-07-02HU00007042340,5857002.573.400.000
2019-07-01HU00007042340,5927002.609.390.000
2019-06-28HU00007042340,5917002.626.980.000
2019-06-27HU00007042340,5981002.658.800.000
2019-06-26HU00007042340,5989002.662.050.000
2019-06-25HU00007042340,5960002.650.090.000
2019-06-24HU00007042340,5942002.611.330.000
2019-06-21HU00007042340,5955002.614.470.000
2019-06-20HU00007042340,5955002.652.090.000
2019-06-19HU00007042340,5884002.616.640.000
2019-06-18HU00007042340,5874002.605.340.000
2019-06-17HU00007042340,5803002.564.210.000
2019-06-14HU00007042340,5791002.551.860.000
2019-06-13HU00007042340,5770002.540.240.000
2019-06-12HU00007042340,5685002.491.050.000
2019-06-11HU00007042340,5744002.511.530.000
2019-06-07HU00007042340,5762002.498.100.000
2019-06-06HU00007042340,5749002.463.050.000
2019-06-05HU00007042340,5653002.403.870.000
2019-06-04HU00007042340,5782002.442.630.000
2019-06-03HU00007042340,5819002.451.590.000
2019-05-31HU00007042340,5862002.468.070.000
2019-05-30HU00007042340,6024002.538.700.000
2019-05-29HU00007042340,6101002.574.210.000
2019-05-28HU00007042340,6090002.567.180.000
2019-05-27HU00007042340,6030002.538.130.000
2019-05-24HU00007042340,6045002.537.250.000
2019-05-23HU00007042340,6003002.524.900.000
2019-05-22HU00007042340,6110002.573.670.000
2019-05-21HU00007042340,6207002.614.230.000
2019-05-20HU00007042340,6185002.613.020.000
2019-05-17HU00007042340,6132002.595.460.000
2019-05-16HU00007042340,6145002.604.640.000
2019-05-15HU00007042340,6130002.598.640.000
2019-05-14HU00007042340,6051002.588.230.000
2019-05-13HU00007042340,5989002.560.250.000
2019-05-10HU00007042340,6004002.556.300.000
2019-05-09HU00007042340,6029002.575.570.000
2019-05-08HU00007042340,6055002.586.380.000
2019-05-07HU00007042340,6043002.582.330.000
2019-05-06HU00007042340,6112002.607.930.000
2019-05-03HU00007042340,6108002.609.390.000
2019-05-02HU00007042340,6091002.578.840.000
2019-04-30HU00007042340,6149002.604.490.000
2019-04-29HU00007042340,6148002.641.500.000
2019-04-26HU00007042340,6150002.589.560.000
2019-04-25HU00007042340,6213002.618.080.000
2019-04-24HU00007042340,6172002.605.690.000
2019-04-23HU00007042340,6169002.608.980.000
2019-04-18HU00007042340,6122002.588.000.000
2019-04-17HU00007042340,6061002.566.490.000
2019-04-16HU00007042340,6097002.582.100.000
2019-04-15HU00007042340,6127002.594.970.000
2019-04-12HU00007042340,6174002.625.710.000
2019-04-11HU00007042340,6154002.611.110.000
2019-04-10HU00007042340,6193002.626.200.000
2019-04-09HU00007042340,6126002.644.770.000
2019-04-08HU00007042340,6169002.666.650.000
2019-04-05HU00007042340,6135002.639.980.000
2019-04-04HU00007042340,6107002.614.640.000
2019-04-03HU00007042340,6094002.698.140.000
2019-04-02HU00007042340,6150002.722.290.000
2019-04-01HU00007042340,6098002.693.050.000
2019-03-29HU00007042340,6057002.679.180.000
2019-03-28HU00007042340,6022002.691.670.000
2019-03-27HU00007042340,6023002.689.390.000
2019-03-26HU00007042340,5972002.667.630.000
2019-03-25HU00007042340,5971002.671.830.000
2019-03-22HU00007042340,5943002.658.930.000
2019-03-21HU00007042340,5914002.646.410.000
2019-03-20HU00007042340,5944002.659.920.000
2019-03-19HU00007042340,5916002.664.220.000
2019-03-18HU00007042340,5916002.665.380.000
2019-03-14HU00007042340,5910002.658.430.000
2019-03-13HU00007042340,5948002.674.380.000
2019-03-12HU00007042340,5938002.675.820.000
2019-03-11HU00007042340,5917002.657.810.000
2019-03-08HU00007042340,5933002.666.290.000
2019-03-07HU00007042340,5882002.638.770.000
2019-03-06HU00007042340,5903002.648.280.000
2019-03-05HU00007042340,5922002.649.230.000
2019-03-04HU00007042340,5899002.645.300.000
2019-03-01HU00007042340,5870002.632.460.000
2019-02-28HU00007042340,5925002.655.690.000
2019-02-27HU00007042340,5938002.659.090.000
2019-02-26HU00007042340,5947002.674.160.000
2019-02-25HU00007042340,5937002.661.240.000
2019-02-22HU00007042340,6021002.701.550.000
2019-02-21HU00007042340,6007002.701.870.000
2019-02-20HU00007042340,5983002.697.060.000
2019-02-19HU00007042340,5999002.712.260.000
2019-02-18HU00007042340,5982002.716.520.000
2019-02-15HU00007042340,5999002.762.850.000
2019-02-14HU00007042340,5918002.726.230.000
2019-02-13HU00007042340,5859002.770.400.000
2019-02-12HU00007042340,5863002.791.530.000
2019-02-11HU00007042340,5829002.768.780.000
2019-02-08HU00007042340,5842002.750.180.000
2019-02-07HU00007042340,5833002.747.000.000
2019-02-06HU00007042340,5856002.760.550.000
2019-02-05HU00007042340,5817002.739.060.000
2019-02-04HU00007042340,5836002.748.240.000
2019-02-01HU00007042340,5821002.740.200.000
2019-01-31HU00007042340,5736002.691.070.000
2019-01-30HU00007042340,5807002.703.590.000
2019-01-29HU00007042340,5759002.681.710.000
2019-01-28HU00007042340,5730002.668.190.000
2019-01-25HU00007042340,5854002.723.610.000
2019-01-24HU00007042340,5825002.705.660.000
2019-01-23HU00007042340,5791002.681.320.000
2019-01-22HU00007042340,5798002.687.540.000
2019-01-21HU00007042340,5841002.705.100.000
2019-01-18HU00007042340,5841002.702.740.000
2019-01-17HU00007042340,5821002.702.310.000
2019-01-16HU00007042340,5846002.711.460.000
2019-01-15HU00007042340,5780002.682.420.000
2019-01-14HU00007042340,5705002.643.570.000
2019-01-11HU00007042340,5734002.642.260.000
2019-01-10HU00007042340,5763002.643.840.000
2019-01-09HU00007042340,5802002.674.380.000
2019-01-08HU00007042340,5683002.612.410.000
2019-01-07HU00007042340,5627002.568.090.000
2019-01-04HU00007042340,5608002.503.370.000
2019-01-03HU00007042340,5570002.465.130.000
2019-01-02HU00007042340,5497002.412.500.000
2018-12-28HU00007042340,5476002.380.320.000
2018-12-27HU00007042340,5531002.404.890.000
2018-12-21HU00007042340,5532002.397.090.000
2018-12-20HU00007042340,5555002.381.230.000
2018-12-19HU00007042340,5649002.419.080.000
2018-12-18HU00007042340,5647002.420.450.000
2018-12-17HU00007042340,5777002.475.350.000
2018-12-14HU00007042340,5860002.448.700.000
2018-12-13HU00007042340,5899002.455.550.000
2018-12-12HU00007042340,5856002.438.420.000
2018-12-11HU00007042340,5860002.418.740.000
2018-12-10HU00007042340,5808002.366.430.000
2018-12-07HU00007042340,5921002.405.460.000
2018-12-06HU00007042340,5888002.379.140.000
2018-12-05HU00007042340,5945002.382.390.000
2018-12-04HU00007042340,5895002.346.510.000
2018-12-03HU00007042340,5911002.319.740.000
2018-11-30HU00007042340,5793002.260.860.000
2018-11-29HU00007042340,5806002.255.400.000
2018-11-28HU00007042340,5830002.221.950.000
2018-11-27HU00007042340,5836002.219.500.000
2018-11-26HU00007042340,5810002.207.630.000
2018-11-23HU00007042340,5768002.186.770.000
2018-11-22HU00007042340,5932002.240.490.000
2018-11-21HU00007042340,5940002.247.320.000
2018-11-20HU00007042340,5868002.224.330.000
2018-11-19HU00007042340,6054002.284.290.000
2018-11-16HU00007042340,6102002.293.080.000
2018-11-15HU00007042340,6098002.262.160.000
2018-11-14HU00007042340,6116002.260.010.000
2018-11-13HU00007042340,6070002.233.730.000
2018-11-12HU00007042340,6204002.269.290.000
2018-11-09HU00007042340,6188002.255.430.000
2018-11-08HU00007042340,6208002.250.500.000
2018-11-07HU00007042340,6214002.251.780.000
2018-11-06HU00007042340,6274002.273.270.000
2018-11-05HU00007042340,6325002.291.190.000
2018-10-31HU00007042340,6445002.332.250.000
2018-10-30HU00007042340,6512002.363.770.000
2018-10-29HU00007042340,6538002.371.950.000
2018-10-26HU00007042340,6605002.398.960.000
2018-10-25HU00007042340,6542002.365.100.000
2018-10-24HU00007042340,6497002.354.400.000
2018-10-19HU00007042340,6651002.407.550.000
2018-10-18HU00007042340,6550002.377.810.000
2018-10-17HU00007042340,6605002.399.090.000
2018-10-16HU00007042340,6654002.415.870.000
2018-10-15HU00007042340,6674002.407.740.000
2018-10-12HU00007042340,6665002.401.080.000
2018-10-11HU00007042340,6658002.404.280.000
2018-10-10HU00007042340,6752002.464.480.000
2018-10-09HU00007042340,6861002.479.280.000
2018-10-08HU00007042340,6832002.477.610.000
2018-10-05HU00007042340,6835002.480.530.000
2018-10-04HU00007042340,6830002.480.890.000
2018-10-03HU00007042340,6823002.500.240.000
2018-10-02HU00007042340,6823002.509.450.000
2018-10-01HU00007042340,6743002.508.100.000
2018-09-28HU00007042340,6632002.476.480.000
2018-09-27HU00007042340,6520002.431.160.000
2018-09-26HU00007042340,6468002.440.390.000
2018-09-25HU00007042340,6497002.455.800.000
2018-09-24HU00007042340,6483002.447.490.000
2018-09-21HU00007042340,6379002.408.240.000
2018-09-20HU00007042340,6420002.423.980.000
2018-09-19HU00007042340,6409002.418.960.000
2018-09-18HU00007042340,6406002.433.440.000
2018-09-17HU00007042340,6371002.392.470.000
2018-09-14HU00007042340,6331002.373.460.000
2018-09-13HU00007042340,6447002.443.270.000
2018-09-12HU00007042340,6512002.471.690.000
2018-09-11HU00007042340,6454002.444.690.000
2018-09-10HU00007042340,6427002.415.860.000
2018-09-07HU00007042340,6365002.391.480.000
2018-09-06HU00007042340,6407002.416.390.000
2018-09-05HU00007042340,6492002.425.830.000
2018-09-04HU00007042340,6506002.412.490.000
2018-09-03HU00007042340,6500002.410.280.000
2018-08-31HU00007042340,6466002.413.340.000
2018-08-30HU00007042340,6452002.429.370.000
2018-08-29HU00007042340,6442002.423.060.000
2018-08-28HU00007042340,6348002.388.480.000
2018-08-27HU00007042340,6416002.415.970.000
2018-08-24HU00007042340,6429002.390.680.000
2018-08-23HU00007042340,6387002.379.850.000
2018-08-22HU00007042340,6368002.368.050.000
2018-08-21HU00007042340,6321002.352.530.000
2018-08-17HU00007042340,6375002.368.570.000
2018-08-16HU00007042340,6365002.344.150.000
2018-08-15HU00007042340,6343002.355.970.000
2018-08-14HU00007042340,6439002.427.750.000
2018-08-13HU00007042340,6445002.430.500.000
2018-08-10HU00007042340,6417002.394.330.000
2018-08-09HU00007042340,6307002.350.500.000
2018-08-08HU00007042340,6318002.359.070.000
2018-08-07HU00007042340,6384002.383.800.000
2018-08-06HU00007042340,6370002.377.870.000
2018-08-03HU00007042340,6372002.349.690.000
2018-08-02HU00007042340,6336002.334.340.000
2018-08-01HU00007042340,6271002.310.270.000
2018-07-31HU00007042340,6335002.332.680.000
2018-07-30HU00007042340,6404002.360.180.000
2018-07-27HU00007042340,6419002.365.370.000
2018-07-26HU00007042340,6413002.363.780.000
2018-07-25HU00007042340,6455002.380.620.000
2018-07-24HU00007042340,6407002.363.090.000
2018-07-23HU00007042340,6353002.342.650.000
2018-07-20HU00007042340,6368002.341.670.000
2018-07-19HU00007042340,6332002.323.580.000
2018-07-18HU00007042340,6313002.306.320.000
2018-07-17HU00007042340,6192002.244.910.000
2018-07-16HU00007042340,6194002.251.130.000
2018-07-13HU00007042340,6402002.327.400.000
2018-07-12HU00007042340,6379002.349.730.000
2018-07-11HU00007042340,6318002.334.960.000
2018-07-10HU00007042340,6534002.411.740.000
2018-07-09HU00007042340,6476002.389.430.000
2018-07-06HU00007042340,6501002.395.490.000
2018-07-05HU00007042340,6486002.385.140.000
2018-07-04HU00007042340,6515002.398.040.000
2018-07-03HU00007042340,6536002.440.610.000
2018-07-02HU00007042340,6591002.469.300.000
2018-06-29HU00007042340,6690002.486.870.000
2018-06-28HU00007042340,6662002.500.470.000
2018-06-27HU00007042340,6611002.462.670.000
2018-06-26HU00007042340,6524002.426.770.000
2018-06-25HU00007042340,6456002.402.970.000
2018-06-22HU00007042340,6516002.456.470.000
2018-06-21HU00007042340,6508002.457.610.000
2018-06-20HU00007042340,6477002.446.080.000
2018-06-19HU00007042340,6507002.452.970.000
2018-06-18HU00007042340,6521002.446.670.000
2018-06-15HU00007042340,6485002.432.130.000
2018-06-14HU00007042340,6474002.414.070.000
2018-06-13HU00007042340,6564002.447.820.000
2018-06-12HU00007042340,6539002.442.360.000
2018-06-11HU00007042340,6532002.457.840.000
2018-06-08HU00007042340,6528002.456.930.000
2018-06-07HU00007042340,6455002.432.330.000
2018-06-06HU00007042340,6504002.456.250.000
2018-06-05HU00007042340,6499002.511.460.000
2018-06-04HU00007042340,6495002.511.120.000
2018-06-01HU00007042340,6591002.555.340.000
2018-05-31HU00007042340,6595002.530.440.000
2018-05-30HU00007042340,6678002.600.610.000
2018-05-29HU00007042340,6647002.604.940.000
2018-05-28HU00007042340,6615002.654.080.000
2018-05-25HU00007042340,6603002.675.990.000
2018-05-24HU00007042340,6674002.733.080.000
2018-05-23HU00007042340,6717002.762.890.000
2018-05-22HU00007042340,6602002.714.820.000
2018-05-18HU00007042340,6564002.716.910.000
2018-05-17HU00007042340,6540002.704.540.000
2018-05-16HU00007042340,6538002.714.290.000
2018-05-15HU00007042340,6462002.688.920.000
2018-05-14HU00007042340,6383002.656.890.000
2018-05-11HU00007042340,6362002.661.050.000
2018-05-10HU00007042340,6417002.732.390.000
2018-05-09HU00007042340,6402002.729.480.000
2018-05-08HU00007042340,6328002.705.270.000
2018-05-07HU00007042340,6282002.699.890.000
2018-05-04HU00007042340,6276002.713.540.000
2018-05-03HU00007042340,6218002.691.020.000
2018-05-02HU00007042340,6172002.675.410.000
2018-04-27HU00007042340,6127002.651.050.000
2018-04-26HU00007042340,6099002.638.640.000
2018-04-25HU00007042340,6050002.628.460.000
2018-04-24HU00007042340,6035002.623.180.000
2018-04-23HU00007042340,6027002.625.650.000
2018-04-20HU00007042340,5978002.613.070.000
2018-04-19HU00007042340,5960002.615.850.000
2018-04-18HU00007042340,5985002.629.230.000
2018-04-17HU00007042340,5880002.583.500.000
2018-04-16HU00007042340,5879002.610.070.000
2018-04-13HU00007042340,5923002.631.010.000
2018-04-12HU00007042340,5919002.647.070.000
2018-04-11HU00007042340,5932002.675.530.000
2018-04-10HU00007042340,5912002.668.240.000
2018-04-09HU00007042340,5845002.639.020.000
2018-04-06HU00007042340,5797002.617.730.000
2018-04-05HU00007042340,5817002.627.100.000
2018-04-04HU00007042340,5795002.625.950.000
2018-04-03HU00007042340,5809002.634.640.000
2018-03-29HU00007042340,5862002.654.060.000
2018-03-28HU00007042340,5787002.629.070.000
2018-03-27HU00007042340,5792002.636.580.000
2018-03-26HU00007042340,5831002.655.330.000
2018-03-23HU00007042340,5865002.675.950.000
2018-03-22HU00007042340,5787002.640.060.000
2018-03-21HU00007042340,5850002.668.660.000
2018-03-20HU00007042340,5733002.641.520.000
2018-03-19HU00007042340,5707002.633.140.000
2018-03-14HU00007042340,5702002.630.430.000
2018-03-13HU00007042340,5716002.636.880.000
2018-03-12HU00007042340,5738002.640.980.000
2018-03-09HU00007042340,5752002.640.620.000
2018-03-08HU00007042340,5668002.601.890.000
2018-03-07HU00007042340,5701002.621.320.000
2018-03-06HU00007042340,5810002.689.830.000
2018-03-05HU00007042340,5796002.688.710.000
2018-03-02HU00007042340,5786002.685.480.000
2018-03-01HU00007042340,5829002.714.950.000
2018-02-28HU00007042340,5813002.707.540.000
2018-02-27HU00007042340,5819002.709.470.000
2018-02-26HU00007042340,5858002.727.790.000
2018-02-23HU00007042340,5846002.714.020.000
2018-02-22HU00007042340,5805002.695.450.000
2018-02-21HU00007042340,5734002.662.410.000
2018-02-20HU00007042340,5732002.659.660.000
2018-02-19HU00007042340,5679002.634.200.000
2018-02-16HU00007042340,5628002.611.980.000
2018-02-15HU00007042340,5640002.616.510.000
2018-02-14HU00007042340,5698002.637.980.000
2018-02-13HU00007042340,5627002.605.300.000
2018-02-12HU00007042340,5640002.621.390.000
2018-02-09HU00007042340,5615002.614.040.000
2018-02-08HU00007042340,5690002.651.900.000
2018-02-07HU00007042340,5674002.650.550.000
2018-02-06HU00007042340,5722002.679.480.000
2018-02-05HU00007042340,5727002.700.890.000
2018-02-02HU00007042340,5757002.718.530.000
2018-02-01HU00007042340,5870002.772.160.000
2018-01-31HU00007042340,5827002.756.000.000
2018-01-30HU00007042340,5834002.764.990.000
2018-01-29HU00007042340,5855002.774.960.000
2018-01-26HU00007042340,5862002.772.770.000
2018-01-25HU00007042340,5826002.756.860.000
2018-01-24HU00007042340,5894002.786.720.000
2018-01-23HU00007042340,5896002.786.000.000
2018-01-22HU00007042340,5848002.759.320.000
2018-01-19HU00007042340,5816002.745.270.000
2018-01-18HU00007042340,5841002.751.400.000
2018-01-17HU00007042340,5841002.752.570.000
2018-01-16HU00007042340,5839002.751.300.000
2018-01-15HU00007042340,5853002.758.850.000
2018-01-12HU00007042340,5903002.783.530.000
2018-01-11HU00007042340,5954002.800.790.000
2018-01-10HU00007042340,5970002.809.330.000
2018-01-09HU00007042340,5947002.809.300.000
2018-01-08HU00007042340,5881002.766.790.000
2018-01-05HU00007042340,5849002.746.960.000
2018-01-04HU00007042340,5875002.770.650.000
2018-01-03HU00007042340,5897002.780.410.000
2018-01-02HU00007042340,5851002.761.200.000
2017-12-29HU00007042340,5877002.770.270.000
2017-12-28HU00007042340,5891002.775.810.000
2017-12-27HU00007042340,5895002.800.280.000
2017-12-22HU00007042340,5837002.773.540.000
2017-12-21HU00007042340,5817002.765.670.000
2017-12-20HU00007042340,5837002.774.980.000
2017-12-19HU00007042340,5821002.771.830.000
2017-12-18HU00007042340,5805002.764.160.000
2017-12-15HU00007042340,5782002.753.510.000
2017-12-14HU00007042340,5775002.744.970.000
2017-12-13HU00007042340,5791002.752.960.000
2017-12-12HU00007042340,5798002.762.810.000
2017-12-11HU00007042340,5843002.784.990.000
2017-12-08HU00007042340,5860002.803.700.000
2017-12-07HU00007042340,5805002.778.710.000
2017-12-06HU00007042340,5773002.765.910.000
2017-12-05HU00007042340,5839002.847.080.000
2017-12-04HU00007042340,5832002.846.360.000
2017-12-01HU00007042340,5885002.873.670.000
2017-11-30HU00007042340,5853002.856.870.000
2017-11-29HU00007042340,5839002.864.200.000
2017-11-28HU00007042340,5865002.883.700.000
2017-11-27HU00007042340,5862002.881.810.000
2017-11-24HU00007042340,5922002.914.850.000
2017-11-23HU00007042340,5937002.924.030.000
2017-11-22HU00007042340,5979002.952.430.000
2017-11-21HU00007042340,5949002.942.340.000
2017-11-20HU00007042340,5878002.908.080.000
2017-11-17HU00007042340,5918002.935.450.000
2017-11-16HU00007042340,5840002.910.360.000
2017-11-15HU00007042340,5827002.912.680.000
2017-11-14HU00007042340,5890002.952.620.000
2017-11-13HU00007042340,6012003.053.020.000
2017-11-10HU00007042340,6023003.080.190.000
2017-11-09HU00007042340,6064003.138.080.000
2017-11-08HU00007042340,6050003.210.270.000
2017-11-07HU00007042340,6060003.272.910.000
2017-11-06HU00007042340,6074003.294.190.000
2017-11-03HU00007042340,5950003.240.730.000
2017-11-02HU00007042340,5913003.223.930.000
2017-10-31HU00007042340,5899003.223.670.000
2017-10-30HU00007042340,5857003.241.860.000
2017-10-27HU00007042340,5867003.266.350.000
2017-10-26HU00007042340,5743003.195.110.000
2017-10-25HU00007042340,5734003.230.910.000
2017-10-24HU00007042340,5697003.224.890.000
2017-10-20HU00007042340,5621003.187.020.000
2017-10-19HU00007042340,5601003.174.170.000
2017-10-18HU00007042340,5644003.198.440.000
2017-10-17HU00007042340,5630003.189.640.000
2017-10-16HU00007042340,5632003.192.510.000
2017-10-13HU00007042340,5605003.178.330.000
2017-10-12HU00007042340,5558003.150.080.000
2017-10-11HU00007042340,5596003.168.350.000
2017-10-10HU00007042340,5625003.188.790.000
2017-10-09HU00007042340,5605003.168.480.000
2017-10-06HU00007042340,5610003.159.060.000
2017-10-05HU00007042340,5649003.181.520.000
2017-10-04HU00007042340,5599003.153.120.000
2017-10-03HU00007042340,5610003.163.740.000
2017-10-02HU00007042340,5591003.154.980.000
2017-09-29HU00007042340,5612003.163.960.000
2017-09-28HU00007042340,5652003.210.320.000
2017-09-27HU00007042340,5682003.269.620.000
2017-09-26HU00007042340,5651003.248.490.000
2017-09-25HU00007042340,5645003.254.960.000
2017-09-22HU00007042340,5519003.179.430.000
2017-09-21HU00007042340,5539003.194.690.000
2017-09-20HU00007042340,5490003.170.500.000
2017-09-19HU00007042340,5471003.159.590.000
2017-09-18HU00007042340,5503003.196.310.000
2017-09-15HU00007042340,5507003.217.280.000
2017-09-14HU00007042340,5482003.214.100.000
2017-09-13HU00007042340,5438003.185.030.000
2017-09-12HU00007042340,5411003.170.210.000
2017-09-11HU00007042340,5368003.138.670.000
2017-09-08HU00007042340,5336003.118.280.000
2017-09-07HU00007042340,5431003.168.890.000
2017-09-06HU00007042340,5443003.172.920.000
2017-09-05HU00007042340,5419003.160.290.000
2017-09-04HU00007042340,5392003.139.110.000
2017-09-01HU00007042340,5390003.137.100.000
2017-08-31HU00007042340,5397003.138.730.000
2017-08-30HU00007042340,5245003.047.600.000
2017-08-29HU00007042340,5220003.036.370.000
2017-08-28HU00007042340,5261003.058.090.000
2017-08-25HU00007042340,5312003.085.830.000
2017-08-24HU00007042340,5304003.087.870.000
2017-08-23HU00007042340,5315003.095.540.000
2017-08-22HU00007042340,5290003.080.860.000
2017-08-21HU00007042340,5285003.080.910.000
2017-08-18HU00007042340,5346003.114.810.000
2017-08-17HU00007042340,5271003.070.450.000
2017-08-16HU00007042340,5265003.057.430.000
2017-08-15HU00007042340,5271003.046.680.000
2017-08-14HU00007042340,5269003.041.050.000
2017-08-11HU00007042340,5360003.094.150.000
2017-08-10HU00007042340,5348003.086.030.000
2017-08-09HU00007042340,5407003.118.830.000
2017-08-08HU00007042340,5341003.084.640.000
2017-08-07HU00007042340,5341003.097.480.000
2017-08-04HU00007042340,5295003.049.480.000
2017-08-03HU00007042340,5295003.049.830.000
2017-08-02HU00007042340,5322003.070.150.000
2017-08-01HU00007042340,5320003.068.080.000
2017-07-31HU00007042340,5430003.131.300.000
2017-07-28HU00007042340,5423003.125.670.000
2017-07-27HU00007042340,5387003.111.560.000
2017-07-26HU00007042340,5407003.125.230.000
2017-07-25HU00007042340,5347003.087.800.000
2017-07-24HU00007042340,5291003.047.400.000
2017-07-21HU00007042340,5288003.038.420.000
2017-07-20HU00007042340,5420003.104.990.000
2017-07-19HU00007042340,5425003.105.870.000
2017-07-18HU00007042340,5386003.087.690.000
2017-07-17HU00007042340,5389003.082.820.000
2017-07-14HU00007042340,5431003.120.820.000
2017-07-13HU00007042340,5396003.097.390.000
2017-07-12HU00007042340,5374003.080.750.000
2017-07-11HU00007042340,5426003.110.340.000
2017-07-10HU00007042340,5376003.069.790.000
2017-07-07HU00007042340,5355003.053.940.000
2017-07-06HU00007042340,5445003.084.870.000
2017-07-05HU00007042340,5431003.067.990.000
2017-07-04HU00007042340,5507003.101.250.000
2017-07-03HU00007042340,5506003.091.190.000
2017-06-30HU00007042340,5453003.058.600.000
2017-06-29HU00007042340,5367003.008.280.000
2017-06-28HU00007042340,5374002.996.130.000
2017-06-27HU00007042340,5374002.988.000.000
2017-06-26HU00007042340,5351002.961.420.000
2017-06-23HU00007042340,5341002.952.410.000
2017-06-22HU00007042340,5322002.935.540.000
2017-06-21HU00007042340,5329002.929.090.000
2017-06-20HU00007042340,5354002.938.280.000
2017-06-19HU00007042340,5374002.958.060.000
2017-06-16HU00007042340,5423002.984.460.000
2017-06-15HU00007042340,5386002.948.020.000
2017-06-14HU00007042340,5356002.924.880.000
2017-06-13HU00007042340,5447002.959.500.000
2017-06-12HU00007042340,5433002.944.680.000
2017-06-09HU00007042340,5498002.973.180.000
2017-06-08HU00007042340,5449002.933.520.000
2017-06-07HU00007042340,5447002.924.260.000
2017-06-06HU00007042340,5507002.955.700.000
2017-06-02HU00007042340,5532002.958.690.000
2017-06-01HU00007042340,5542002.965.830.000
2017-05-31HU00007042340,5598002.992.270.000
2017-05-30HU00007042340,5674003.026.190.000
2017-05-29HU00007042340,5689003.034.070.000
2017-05-26HU00007042340,5663002.992.460.000
2017-05-25HU00007042340,5629002.948.310.000
2017-05-24HU00007042340,5777003.017.740.000
2017-05-23HU00007042340,5761003.000.860.000
2017-05-22HU00007042340,5807003.017.510.000
2017-05-19HU00007042340,5793003.002.670.000
2017-05-18HU00007042340,5724002.963.720.000
2017-05-17HU00007042340,5753002.967.090.000
2017-05-16HU00007042340,5717002.934.060.000
2017-05-15HU00007042340,5774002.951.110.000
2017-05-12HU00007042340,5795002.958.410.000
2017-05-11HU00007042340,5789002.926.670.000
2017-05-10HU00007042340,5781002.891.670.000
2017-05-09HU00007042340,5702002.798.510.000
2017-05-08HU00007042340,5707002.789.470.000
2017-05-05HU00007042340,5724002.775.280.000
2017-05-04HU00007042340,5679002.715.840.000
2017-05-03HU00007042340,5804002.753.230.000
2017-05-02HU00007042340,5820002.725.470.000
2017-04-28HU00007042340,5870002.705.820.000
2017-04-27HU00007042340,5895002.681.680.000
2017-04-26HU00007042340,5905002.676.930.000
2017-04-25HU00007042340,5935002.645.820.000
2017-04-24HU00007042340,5928002.623.020.000
2017-04-21HU00007042340,6051002.664.160.000
2017-04-20HU00007042340,6070002.634.460.000
2017-04-19HU00007042340,6117002.654.440.000
2017-04-18HU00007042340,6252002.739.740.000
2017-04-13HU00007042340,6298002.763.800.000
2017-04-12HU00007042340,6278002.779.570.000
2017-04-11HU00007042340,6294002.794.400.000
2017-04-10HU00007042340,6268002.780.420.000
2017-04-07HU00007042340,6204002.748.700.000
2017-04-06HU00007042340,6177002.744.720.000
2017-04-05HU00007042340,6139002.721.900.000
2017-04-04HU00007042340,6126002.713.490.000
2017-04-03HU00007042340,6066002.678.890.000
2017-03-31HU00007042340,6073002.663.040.000
2017-03-30HU00007042340,6062002.650.400.000
2017-03-29HU00007042340,6007002.623.450.000
2017-03-28HU00007042340,5914002.579.140.000
2017-03-27HU00007042340,5895002.566.830.000
2017-03-24HU00007042340,5922002.573.200.000
2017-03-23HU00007042340,5916002.563.520.000
2017-03-22HU00007042340,5914002.560.030.000
2017-03-21HU00007042340,5910002.568.040.000
2017-03-20HU00007042340,5959002.561.880.000
2017-03-17HU00007042340,5960002.560.370.000
2017-03-16HU00007042340,5983002.566.120.000
2017-03-14HU00007042340,6016002.580.350.000
2017-03-13HU00007042340,6026002.580.040.000
2017-03-10HU00007042340,6052002.588.610.000
2017-03-09HU00007042340,6104002.603.630.000
2017-03-08HU00007042340,6141002.610.500.000
2017-03-07HU00007042340,6253002.654.090.000
2017-03-06HU00007042340,6258002.657.800.000
2017-03-03HU00007042340,6313002.669.920.000
2017-03-02HU00007042340,6253002.617.920.000
2017-03-01HU00007042340,6324002.656.510.000
2017-02-28HU00007042340,6280002.638.100.000
2017-02-27HU00007042340,6269002.634.690.000
2017-02-24HU00007042340,6288002.644.840.000
2017-02-23HU00007042340,6309002.661.570.000
2017-02-22HU00007042340,6301002.660.330.000
2017-02-21HU00007042340,6316002.663.490.000
2017-02-20HU00007042340,6293002.670.780.000
2017-02-17HU00007042340,6276002.656.580.000
2017-02-16HU00007042340,6293002.661.770.000
2017-02-15HU00007042340,6373002.692.830.000
2017-02-14HU00007042340,6336002.676.510.000
2017-02-13HU00007042340,6316002.666.680.000
2017-02-10HU00007042340,6383002.701.540.000
2017-02-09HU00007042340,6299002.672.590.000
2017-02-08HU00007042340,6316002.684.550.000
2017-02-07HU00007042340,6297002.669.900.000
2017-02-06HU00007042340,6267002.652.440.000
2017-02-03HU00007042340,6304002.671.180.000
2017-02-02HU00007042340,6262002.657.040.000
2017-02-01HU00007042340,6311002.677.590.000
2017-01-31HU00007042340,6303002.678.170.000
2017-01-30HU00007042340,6289002.673.050.000
2017-01-27HU00007042340,6327002.686.020.000
2017-01-26HU00007042340,6342002.690.300.000
2017-01-25HU00007042340,6299002.664.240.000
2017-01-24HU00007042340,6334002.665.040.000
2017-01-23HU00007042340,6319002.656.720.000
2017-01-20HU00007042340,6339002.665.910.000
2017-01-19HU00007042340,6267002.634.100.000
2017-01-18HU00007042340,6256002.623.170.000
2017-01-17HU00007042340,6318002.644.060.000
2017-01-16HU00007042340,6362002.641.470.000
2017-01-13HU00007042340,6333002.625.060.000
2017-01-12HU00007042340,6353002.632.220.000
2017-01-11HU00007042340,6360002.674.320.000
2017-01-10HU00007042340,6254002.609.320.000
2017-01-09HU00007042340,6303002.626.720.000
2017-01-06HU00007042340,6344002.638.670.000
2017-01-05HU00007042340,6432002.658.360.000
2017-01-04HU00007042340,6441002.639.170.000
2017-01-03HU00007042340,6427002.596.570.000
2017-01-02HU00007042340,6457002.602.500.000
2016-12-30HU00007042340,6431002.586.570.000
2016-12-29HU00007042340,6456002.597.520.000
2016-12-28HU00007042340,6465002.596.320.000
2016-12-27HU00007042340,6450002.593.180.000
2016-12-23HU00007042340,6391002.560.460.000
2016-12-22HU00007042340,6378002.546.440.000
2016-12-21HU00007042340,6418002.568.470.000
2016-12-20HU00007042340,6475002.588.700.000
2016-12-19HU00007042340,6428002.584.230.000
2016-12-16HU00007042340,6454002.575.570.000
2016-12-15HU00007042340,6430002.557.260.000
2016-12-14HU00007042340,6386002.540.940.000
2016-12-13HU00007042340,6440002.529.450.000
2016-12-12HU00007042340,6434002.526.910.000
2016-12-09HU00007042340,6378002.491.730.000
2016-12-08HU00007042340,6245002.440.430.000
2016-12-07HU00007042340,6261002.461.740.000
2016-12-06HU00007042340,6306002.499.100.000
2016-12-05HU00007042340,6393002.541.370.000
2016-12-02HU00007042340,6376002.555.660.000
2016-12-01HU00007042340,6332002.522.970.000
2016-11-30HU00007042340,6188002.450.570.000
2016-11-29HU00007042340,6049002.431.930.000
2016-11-28HU00007042340,6114002.458.620.000
2016-11-25HU00007042340,6113002.460.390.000
2016-11-24HU00007042340,6182002.497.390.000
2016-11-23HU00007042340,6133002.480.410.000
2016-11-22HU00007042340,6077002.459.790.000
2016-11-21HU00007042340,6108002.479.710.000
2016-11-18HU00007042340,5999002.431.350.000
2016-11-17HU00007042340,5892002.388.190.000
2016-11-16HU00007042340,5901002.397.790.000
2016-11-15HU00007042340,5908002.388.660.000
2016-11-14HU00007042340,5812002.348.790.000
2016-11-11HU00007042340,5763002.335.570.000
2016-11-10HU00007042340,5806002.346.860.000
2016-11-09HU00007042340,5756002.327.480.000
2016-11-08HU00007042340,5742002.308.730.000
2016-11-07HU00007042340,5742002.291.360.000
2016-11-04HU00007042340,5717002.280.570.000
2016-11-03HU00007042340,5776002.298.000.000
2016-11-02HU00007042340,5806002.313.650.000
2016-10-28HU00007042340,6018002.390.210.000
2016-10-27HU00007042340,6056002.400.450.000
2016-10-26HU00007042340,6008002.393.350.000
2016-10-25HU00007042340,6042002.406.550.000
2016-10-24HU00007042340,6063002.422.650.000
2016-10-21HU00007042340,6061002.418.910.000
2016-10-20HU00007042340,5977002.383.980.000
2016-10-19HU00007042340,6004002.390.320.000
2016-10-18HU00007042340,5967002.377.790.000
2016-10-17HU00007042340,5965002.380.000.000
2016-10-14HU00007042340,5928002.362.850.000
2016-10-13HU00007042340,5952002.369.360.000
2016-10-12HU00007042340,5886002.338.260.000
2016-10-11HU00007042340,5863002.326.160.000
2016-10-10HU00007042340,5861002.314.330.000
2016-10-07HU00007042340,5831002.302.520.000
2016-10-06HU00007042340,5831002.306.210.000
2016-10-05HU00007042340,5826002.304.880.000
2016-10-04HU00007042340,5847002.318.280.000
2016-10-03HU00007042340,5838002.303.100.000
2016-09-30HU00007042340,5831002.305.450.000
2016-09-29HU00007042340,5784002.291.720.000
2016-09-28HU00007042340,5749002.278.110.000
2016-09-27HU00007042340,5607002.227.450.000
2016-09-26HU00007042340,5662002.246.900.000
2016-09-23HU00007042340,5631002.233.690.000
2016-09-22HU00007042340,5698002.268.230.000
2016-09-21HU00007042340,5732002.281.130.000
2016-09-20HU00007042340,5654002.247.950.000
2016-09-19HU00007042340,5628002.238.220.000
2016-09-16HU00007042340,5629002.226.220.000
2016-09-15HU00007042340,5643002.229.150.000
2016-09-14HU00007042340,5615002.199.470.000
2016-09-13HU00007042340,5652002.214.530.000
2016-09-12HU00007042340,5721002.250.070.000
2016-09-09HU00007042340,5676002.236.810.000
2016-09-08HU00007042340,5757002.266.470.000
2016-09-07HU00007042340,5696002.237.790.000
2016-09-06HU00007042340,5696002.230.680.000
2016-09-05HU00007042340,5649002.195.530.000
2016-09-02HU00007042340,5662002.190.410.000
2016-09-01HU00007042340,5625002.165.950.000
2016-08-31HU00007042340,5682002.189.220.000
2016-08-30HU00007042340,5746002.213.570.000
2016-08-29HU00007042340,5789002.232.270.000
2016-08-26HU00007042340,5769002.229.650.000
2016-08-25HU00007042340,5790002.242.680.000
2016-08-24HU00007042340,5766002.231.560.000
2016-08-23HU00007042340,5824002.259.370.000
2016-08-22HU00007042340,5810002.278.860.000
2016-08-19HU00007042340,5861002.285.730.000
2016-08-18HU00007042340,5871002.288.060.000
2016-08-17HU00007042340,5842002.274.930.000
2016-08-16HU00007042340,5809002.252.920.000
2016-08-15HU00007042340,5806002.246.940.000
2016-08-12HU00007042340,5742002.225.590.000
2016-08-11HU00007042340,5711002.211.000.000
2016-08-10HU00007042340,5637002.180.140.000
2016-08-09HU00007042340,5719002.196.740.000
2016-08-08HU00007042340,5745002.180.530.000
2016-08-05HU00007042340,5693002.159.580.000
2016-08-04HU00007042340,5679002.145.540.000
2016-08-03HU00007042340,5630002.129.100.000
2016-08-02HU00007042340,5560002.095.130.000
2016-08-01HU00007042340,5590002.102.370.000
2016-07-29HU00007042340,5711002.154.230.000
2016-07-28HU00007042340,5674002.141.960.000
2016-07-27HU00007042340,5747002.186.170.000
2016-07-26HU00007042340,5783002.215.720.000
2016-07-25HU00007042340,5812002.218.280.000
2016-07-22HU00007042340,5860002.225.400.000
2016-07-21HU00007042340,5896002.241.640.000
2016-07-20HU00007042340,5933002.257.570.000
2016-07-19HU00007042340,5945002.256.800.000
2016-07-18HU00007042340,5991002.278.220.000
2016-07-15HU00007042340,5966002.269.880.000
2016-07-14HU00007042340,5981002.275.490.000
2016-07-13HU00007042340,5983002.269.500.000
2016-07-12HU00007042340,6015002.274.850.000
2016-07-11HU00007042340,5970002.266.030.000
2016-07-08HU00007042340,5991002.246.210.000
2016-07-07HU00007042340,5966002.196.130.000
2016-07-06HU00007042340,6126002.239.920.000
2016-07-05HU00007042340,6072002.209.830.000
2016-07-04HU00007042340,6229002.265.740.000
2016-07-01HU00007042340,6226002.251.950.000
2016-06-30HU00007042340,6141002.217.660.000
2016-06-29HU00007042340,6213002.232.600.000
2016-06-28HU00007042340,6144002.192.220.000
2016-06-27HU00007042340,6058002.160.470.000
2016-06-24HU00007042340,6036002.164.670.000
2016-06-23HU00007042340,5990002.152.490.000
2016-06-22HU00007042340,5985002.169.860.000
2016-06-21HU00007042340,5964002.168.220.000
2016-06-20HU00007042340,5978002.170.670.000
2016-06-17HU00007042340,6007002.181.380.000
2016-06-16HU00007042340,5893002.142.510.000
2016-06-15HU00007042340,5979002.172.910.000
2016-06-14HU00007042340,6002002.152.720.000
2016-06-13HU00007042340,5988002.154.390.000
2016-06-10HU00007042340,5970002.160.970.000
2016-06-09HU00007042340,6007002.191.870.000
2016-06-08HU00007042340,5995002.183.620.000
2016-06-07HU00007042340,5918002.145.820.000
2016-06-06HU00007042340,5882002.126.080.000
2016-06-03HU00007042340,5932002.118.680.000
2016-06-02HU00007042340,5886002.110.740.000
2016-06-01HU00007042340,5905002.118.130.000
2016-05-31HU00007042340,5871002.105.470.000
2016-05-30HU00007042340,5898002.115.290.000
2016-05-27HU00007042340,5877002.104.820.000
2016-05-26HU00007042340,5857002.079.970.000
2016-05-25HU00007042340,5882002.096.550.000
2016-05-24HU00007042340,5843002.067.560.000
2016-05-23HU00007042340,5822002.055.310.000
2016-05-20HU00007042340,5850002.045.000.000
2016-05-19HU00007042340,5827002.038.570.000
2016-05-18HU00007042340,5815002.058.370.000
2016-05-17HU00007042340,5817002.062.970.000
2016-05-13HU00007042340,5722002.037.250.000
2016-05-12HU00007042340,5705002.033.830.000
2016-05-11HU00007042340,5702002.031.710.000
2016-05-10HU00007042340,5602001.988.950.000
2016-05-09HU00007042340,5471001.942.260.000
2016-05-06HU00007042340,5536001.963.660.000
2016-05-05HU00007042340,5495001.950.370.000
2016-05-04HU00007042340,5518001.957.120.000
2016-05-03HU00007042340,5452001.933.240.000
2016-05-02HU00007042340,5573001.953.870.000
2016-04-29HU00007042340,5689001.992.490.000
2016-04-28HU00007042340,5642001.969.780.000
2016-04-27HU00007042340,5648001.960.370.000
2016-04-26HU00007042340,5619001.946.430.000
2016-04-25HU00007042340,5546001.924.890.000
2016-04-22HU00007042340,5540001.926.400.000
2016-04-21HU00007042340,5541001.923.020.000
2016-04-20HU00007042340,5533001.918.830.000
2016-04-19HU00007042340,5469001.906.010.000
2016-04-18HU00007042340,5384001.886.330.000
2016-04-15HU00007042340,5400001.886.640.000
2016-04-14HU00007042340,5416001.892.420.000
2016-04-13HU00007042340,5420001.893.420.000
2016-04-12HU00007042340,5374001.877.740.000
2016-04-11HU00007042340,5295001.856.580.000
2016-04-08HU00007042340,5271001.844.200.000
2016-04-07HU00007042340,5150001.796.000.000
2016-04-06HU00007042340,5193001.810.290.000
2016-04-05HU00007042340,5137001.778.890.000
2016-04-04HU00007042340,5149001.781.800.000
2016-04-01HU00007042340,5215001.792.780.000
2016-03-31HU00007042340,5320001.809.400.000
2016-03-30HU00007042340,5331001.812.660.000
2016-03-29HU00007042340,5414001.836.740.000
2016-03-24HU00007042340,5423001.829.270.000
2016-03-23HU00007042340,5425001.826.320.000
2016-03-22HU00007042340,5491001.845.150.000
2016-03-21HU00007042340,5422001.826.200.000
2016-03-18HU00007042340,5419001.827.340.000
2016-03-17HU00007042340,5414001.818.600.000
2016-03-16HU00007042340,5454001.830.290.000
2016-03-11HU00007042340,5435001.827.740.000
2016-03-10HU00007042340,5473001.834.710.000
2016-03-09HU00007042340,5482001.831.850.000
2016-03-08HU00007042340,5398001.779.650.000
2016-03-07HU00007042340,5456001.801.300.000
2016-03-04HU00007042340,5386001.769.580.000
2016-03-03HU00007042340,5326001.752.240.000
2016-03-02HU00007042340,5311001.759.480.000
2016-03-01HU00007042340,5278001.748.860.000
2016-02-29HU00007042340,5276001.748.000.000
2016-02-26HU00007042340,5178001.714.680.000
2016-02-25HU00007042340,5183001.711.290.000
2016-02-24HU00007042340,5200001.714.760.000
2016-02-23HU00007042340,5093001.684.390.000
2016-02-22HU00007042340,5132001.689.500.000
2016-02-19HU00007042340,5084001.667.100.000
2016-02-18HU00007042340,5104001.667.030.000
2016-02-17HU00007042340,5137001.676.810.000
2016-02-16HU00007042340,5028001.655.830.000
2016-02-15HU00007042340,5047001.661.410.000
2016-02-12HU00007042340,5021001.643.880.000
2016-02-11HU00007042340,4979001.614.640.000
2016-02-10HU00007042340,4944001.600.620.000
2016-02-09HU00007042340,4971001.608.030.000
2016-02-08HU00007042340,5068001.635.250.000
2016-02-05HU00007042340,5080001.632.810.000
2016-02-04HU00007042340,5124001.644.060.000
2016-02-03HU00007042340,5255001.673.910.000
2016-02-02HU00007042340,5147001.638.240.000
2016-02-01HU00007042340,5244001.677.180.000
2016-01-29HU00007042340,5331001.699.760.000
2016-01-28HU00007042340,5304001.690.610.000
2016-01-27HU00007042340,5275001.681.050.000
2016-01-26HU00007042340,5218001.661.980.000
2016-01-25HU00007042340,5136001.631.740.000
2016-01-22HU00007042340,5231001.650.550.000
2016-01-21HU00007042340,5105001.604.620.000
2016-01-20HU00007042340,5041001.584.100.000
2016-01-19HU00007042340,5093001.596.190.000
2016-01-18HU00007042340,5124001.607.280.000
2016-01-15HU00007042340,5115001.589.770.000
2016-01-14HU00007042340,5227001.616.950.000
2016-01-13HU00007042340,5243001.630.610.000
2016-01-12HU00007042340,5289001.629.990.000
2016-01-11HU00007042340,5280001.624.960.000
2016-01-08HU00007042340,5402001.646.730.000
2016-01-07HU00007042340,5439001.647.980.000
2016-01-06HU00007042340,5502001.656.690.000
2016-01-05HU00007042340,5579001.678.790.000
2016-01-04HU00007042340,5556001.665.670.000
2015-12-30HU00007042340,5522001.649.800.000
2015-12-29HU00007042340,5564001.661.990.000
2015-12-28HU00007042340,5494001.634.790.000
2015-12-23HU00007042340,5578001.654.410.000
2015-12-22HU00007042340,5482001.623.390.000
2015-12-21HU00007042340,5537001.648.920.000
2015-12-18HU00007042340,5592001.663.890.000
2015-12-17HU00007042340,5558001.652.270.000
2015-12-16HU00007042340,5579001.652.880.000
2015-12-15HU00007042340,5586001.642.080.000
2015-12-14HU00007042340,5609001.645.070.000
2015-12-11HU00007042340,5677001.668.580.000
2015-12-10HU00007042340,5704001.673.440.000
2015-12-09HU00007042340,5700001.670.950.000
2015-12-08HU00007042340,5711001.668.720.000
2015-12-07HU00007042340,5737001.666.140.000
2015-12-04HU00007042340,5860001.681.320.000
2015-12-03HU00007042340,5974001.706.750.000
2015-12-02HU00007042340,5921001.691.090.000
2015-12-01HU00007042340,6011001.707.900.000
2015-11-30HU00007042340,5975001.696.690.000
2015-11-27HU00007042340,6015001.707.280.000
2015-11-26HU00007042340,6091001.727.720.000
2015-11-25HU00007042340,6084001.723.880.000
2015-11-24HU00007042340,6068001.725.880.000
2015-11-23HU00007042340,5974001.698.540.000
2015-11-20HU00007042340,5900001.673.090.000
2015-11-19HU00007042340,5912001.672.600.000
2015-11-18HU00007042340,5925001.673.170.000
2015-11-17HU00007042340,5930001.673.830.000
2015-11-16HU00007042340,5969001.671.430.000
2015-11-13HU00007042340,5943001.662.480.000
2015-11-12HU00007042340,6005001.678.970.000
2015-11-11HU00007042340,6052001.688.130.000
2015-11-10HU00007042340,6130001.708.650.000
2015-11-09HU00007042340,6155001.717.340.000
2015-11-06HU00007042340,6142001.709.000.000
2015-11-05HU00007042340,6175001.715.790.000
2015-11-04HU00007042340,6203001.715.510.000
2015-11-03HU00007042340,6246001.730.170.000
2015-11-02HU00007042340,6108001.691.640.000
2015-10-30HU00007042340,6107001.698.110.000
2015-10-29HU00007042340,6099001.695.230.000
2015-10-28HU00007042340,6106001.703.360.000
2015-10-27HU00007042340,6018001.682.550.000
2015-10-26HU00007042340,6032001.684.520.000
2015-10-22HU00007042340,5961001.663.850.000
2015-10-21HU00007042340,5922001.652.900.000
2015-10-20HU00007042340,5957001.662.530.000
2015-10-19HU00007042340,5917001.649.590.000
2015-10-16HU00007042340,6007001.674.020.000
2015-10-15HU00007042340,5985001.650.590.000
2015-10-14HU00007042340,6036001.664.960.000
2015-10-13HU00007042340,6032001.662.890.000
2015-10-12HU00007042340,6062001.668.920.000
2015-10-09HU00007042340,6174001.701.800.000
2015-10-08HU00007042340,6194001.705.480.000
2015-10-07HU00007042340,6170001.697.680.000
2015-10-06HU00007042340,6216001.710.820.000
2015-10-05HU00007042340,6073001.663.620.000
2015-10-02HU00007042340,6075001.676.050.000
2015-10-01HU00007042340,6037001.719.550.000
2015-09-30HU00007042340,6048001.721.860.000
2015-09-29HU00007042340,6038001.729.270.000
2015-09-28HU00007042340,6036001.680.750.000
2015-09-25HU00007042340,6115001.701.960.000
2015-09-24HU00007042340,6039001.679.100.000
2015-09-23HU00007042340,6002001.670.690.000
2015-09-22HU00007042340,6007001.671.640.000
2015-09-21HU00007042340,5991001.667.510.000
2015-09-18HU00007042340,5859001.630.370.000
2015-09-17HU00007042340,6032001.674.930.000
2015-09-16HU00007042340,6093001.691.230.000
2015-09-15HU00007042340,6008001.666.090.000
2015-09-14HU00007042340,5987001.676.940.000
2015-09-11HU00007042340,6110001.708.250.000
2015-09-10HU00007042340,6150001.715.610.000
2015-09-09HU00007042340,6083001.694.660.000
2015-09-08HU00007042340,6179001.707.540.000
2015-09-07HU00007042340,6145001.710.480.000
2015-09-04HU00007042340,6144001.705.180.000
2015-09-03HU00007042340,6176001.710.620.000
2015-09-02HU00007042340,6127001.683.580.000
2015-09-01HU00007042340,6081001.668.790.000
2015-08-31HU00007042340,6300001.728.700.000
2015-08-28HU00007042340,6137001.695.450.000
2015-08-27HU00007042340,5986001.650.100.000
2015-08-26HU00007042340,5736001.581.030.000
2015-08-25HU00007042340,5694001.554.610.000
2015-08-24HU00007042340,5742001.592.930.000
2015-08-19HU00007042340,6053001.679.100.000
2015-08-18HU00007042340,6102001.695.600.000
2015-08-17HU00007042340,6143001.712.060.000
2015-08-14HU00007042340,6140001.709.490.000
2015-08-13HU00007042340,6203001.732.860.000
2015-08-12HU00007042340,6245001.740.870.000
2015-08-11HU00007042340,6297001.750.840.000
2015-08-10HU00007042340,6388001.775.980.000
2015-08-07HU00007042340,6286001.745.770.000
2015-08-06HU00007042340,6324001.754.110.000
2015-08-05HU00007042340,6335001.756.620.000
2015-08-04HU00007042340,6275001.723.170.000
2015-08-03HU00007042340,6231001.706.250.000
2015-07-31HU00007042340,6368001.758.900.000
2015-07-30HU00007042340,6417001.769.390.000
2015-07-29HU00007042340,6409001.762.930.000
2015-07-28HU00007042340,6392001.738.990.000
2015-07-27HU00007042340,6372001.745.750.000
2015-07-24HU00007042340,6517001.784.090.000
2015-07-23HU00007042340,6513001.767.780.000
2015-07-22HU00007042340,6583001.774.620.000
2015-07-21HU00007042340,6729001.837.180.000
2015-07-20HU00007042340,6714001.836.720.000
2015-07-17HU00007042340,6768001.845.960.000
2015-07-16HU00007042340,6792001.840.040.000
2015-07-15HU00007042340,6791001.806.290.000
2015-07-14HU00007042340,6872001.827.910.000
2015-07-13HU00007042340,6838001.816.120.000
2015-07-10HU00007042340,6854001.817.750.000
2015-07-09HU00007042340,6955001.860.570.000
2015-07-08HU00007042340,6905001.848.550.000
2015-07-07HU00007042340,6939001.840.420.000
2015-07-06HU00007042340,6912001.818.360.000
2015-07-03HU00007042340,7071001.865.520.000
2015-07-02HU00007042340,7085001.867.270.000
2015-07-01HU00007042340,7062001.874.960.000
2015-06-30HU00007042340,7147001.904.220.000
2015-06-29HU00007042340,7011001.865.370.000
2015-06-26HU00007042340,6976001.866.250.000
2015-06-25HU00007042340,6952001.872.320.000
2015-06-24HU00007042340,6899001.854.670.000
2015-06-23HU00007042340,6904001.854.970.000
2015-06-22HU00007042340,6836001.815.340.000
2015-06-19HU00007042340,6855001.804.070.000
2015-06-18HU00007042340,6834001.782.910.000
2015-06-17HU00007042340,6926001.807.990.000
2015-06-16HU00007042340,6932001.809.100.000
2015-06-15HU00007042340,6923001.807.340.000
2015-06-12HU00007042340,6967001.821.760.000
2015-06-11HU00007042340,6994001.827.420.000
2015-06-10HU00007042340,7025001.827.770.000
2015-06-09HU00007042340,7007001.825.700.000
2015-06-08HU00007042340,7023001.843.830.000
2015-06-05HU00007042340,6904001.794.390.000
2015-06-04HU00007042340,6878001.771.790.000
2015-06-03HU00007042340,7019001.814.740.000
2015-06-02HU00007042340,7129001.853.220.000
2015-06-01HU00007042340,7113001.866.370.000
2015-05-29HU00007042340,7087001.864.470.000
2015-05-28HU00007042340,7017001.841.020.000
2015-05-27HU00007042340,6998001.826.570.000
2015-05-26HU00007042340,7081001.866.760.000
2015-05-22HU00007042340,7020001.847.410.000
2015-05-21HU00007042340,7082001.864.970.000
2015-05-20HU00007042340,7046001.848.380.000
2015-05-19HU00007042340,6990001.832.160.000
2015-05-18HU00007042340,7018001.836.000.000
2015-05-15HU00007042340,7059001.842.400.000
2015-05-14HU00007042340,7068001.843.500.000
2015-05-13HU00007042340,7080001.846.090.000
2015-05-12HU00007042340,7088001.841.330.000
2015-05-11HU00007042340,7020001.822.320.000
2015-05-08HU00007042340,6987001.804.700.000
2015-05-07HU00007042340,6956001.801.160.000
2015-05-06HU00007042340,7083001.834.360.000
2015-05-05HU00007042340,7094001.835.800.000
2015-05-04HU00007042340,7059001.817.410.000
2015-04-30HU00007042340,7018001.800.620.000
2015-04-29HU00007042340,7051001.777.160.000
2015-04-28HU00007042340,7065001.783.580.000
2015-04-27HU00007042340,7116001.801.120.000
2015-04-24HU00007042340,7056001.783.240.000
2015-04-23HU00007042340,7166001.819.560.000
2015-04-22HU00007042340,7028001.779.690.000
2015-04-21HU00007042340,7018001.763.760.000
2015-04-20HU00007042340,7080001.771.150.000
2015-04-17HU00007042340,7097001.758.300.000
2015-04-16HU00007042340,7187001.784.420.000
2015-04-15HU00007042340,7062001.748.070.000
2015-04-14HU00007042340,6964001.718.810.000
2015-04-13HU00007042340,6945001.734.390.000
2015-04-10HU00007042340,6959001.736.100.000
2015-04-09HU00007042340,6812001.698.290.000
2015-04-08HU00007042340,6746001.680.750.000
2015-04-07HU00007042340,6909001.735.200.000
2015-04-02HU00007042340,6802001.710.530.000
2015-04-01HU00007042340,6888001.728.820.000
2015-03-31HU00007042340,6798001.701.430.000
2015-03-30HU00007042340,6800001.707.370.000
2015-03-27HU00007042340,6809001.698.490.000
2015-03-26HU00007042340,6799001.692.520.000
2015-03-25HU00007042340,6755001.674.020.000
2015-03-24HU00007042340,6814001.683.670.000
2015-03-23HU00007042340,6965001.730.350.000
2015-03-20HU00007042340,6964001.727.890.000
2015-03-19HU00007042340,6850001.702.340.000
2015-03-18HU00007042340,7033001.745.650.000
2015-03-17HU00007042340,6866001.711.810.000
2015-03-16HU00007042340,6967001.730.490.000
2015-03-13HU00007042340,6943001.708.220.000
2015-03-12HU00007042340,7032001.730.670.000
2015-03-11HU00007042340,7106001.754.760.000
2015-03-10HU00007042340,7004001.724.120.000
2015-03-09HU00007042340,6985001.714.870.000
2015-03-06HU00007042340,6950001.714.610.000
2015-03-05HU00007042340,7009001.728.550.000
2015-03-04HU00007042340,7016001.739.640.000
2015-03-03HU00007042340,6989001.729.960.000
2015-03-02HU00007042340,6910001.713.260.000
2015-02-27HU00007042340,6981001.726.090.000
2015-02-26HU00007042340,6843001.691.620.000
2015-02-25HU00007042340,6937001.700.530.000
2015-02-24HU00007042340,6889001.681.350.000
2015-02-23HU00007042340,6875001.672.990.000