maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Hungary Indexkövető Részvény Befektetési Alap A sorozat
Évesített hozam: 22,02%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007042003,8066009.302.620.000
2024-03-25HU00007042003,8150009.312.260.000
2024-03-22HU00007042003,8264009.313.390.000
2024-03-21HU00007042003,8608009.379.900.000
2024-03-20HU00007042003,8720009.387.270.000
2024-03-19HU00007042003,8695009.272.080.000
2024-03-18HU00007042003,83620010.233.600.000
2024-03-14HU00007042003,81740010.201.600.000
2024-03-13HU00007042003,84560010.270.300.000
2024-03-12HU00007042003,90030010.397.800.000

2024-03-11HU00007042003,84640010.247.600.000
2024-03-08HU00007042003,87590011.400.800.000
2024-03-07HU00007042003,88260011.411.100.000
2024-03-06HU00007042003,87620011.396.300.000
2024-03-05HU00007042003,87370011.365.700.000
2024-03-04HU00007042003,89790011.444.100.000
2024-03-01HU00007042003,87900011.442.600.000
2024-02-29HU00007042003,86510011.373.500.000
2024-02-28HU00007042003,86590011.350.300.000
2024-02-27HU00007042003,83480011.248.200.000
2024-02-26HU00007042003,86400011.325.300.000
2024-02-23HU00007042003,87890011.333.200.000
2024-02-22HU00007042003,88110011.306.400.000
2024-02-21HU00007042003,88540011.306.900.000
2024-02-20HU00007042003,86020011.210.200.000
2024-02-19HU00007042003,86220011.203.300.000
2024-02-16HU00007042003,85420011.149.000.000
2024-02-15HU00007042003,85060011.120.400.000
2024-02-14HU00007042003,80850010.976.600.000
2024-02-13HU00007042003,79350010.890.200.000
2024-02-12HU00007042003,78690010.855.200.000
2024-02-09HU00007042003,80620010.902.100.000
2024-02-08HU00007042003,76900010.764.800.000
2024-02-07HU00007042003,76430010.740.700.000
2024-02-06HU00007042003,80070010.866.000.000
2024-02-05HU00007042003,79340010.813.100.000
2024-02-02HU00007042003,82370010.898.200.000
2024-02-01HU00007042003,82320010.884.000.000
2024-01-31HU00007042003,74630010.652.800.000
2024-01-30HU00007042003,70580010.558.200.000
2024-01-29HU00007042003,70950010.560.800.000
2024-01-26HU00007042003,75690010.666.900.000
2024-01-25HU00007042003,78060010.705.300.000
2024-01-24HU00007042003,76000010.646.600.000
2024-01-23HU00007042003,74320010.571.300.000
2024-01-22HU00007042003,79240010.706.600.000
2024-01-19HU00007042003,78740010.661.800.000
2024-01-18HU00007042003,73640010.514.700.000
2024-01-17HU00007042003,70660010.416.600.000
2024-01-16HU00007042003,71470010.422.700.000
2024-01-15HU00007042003,74760010.504.600.000
2024-01-12HU00007042003,74090010.454.200.000
2024-01-11HU00007042003,70960010.346.200.000
2024-01-10HU00007042003,69620010.299.000.000
2024-01-09HU00007042003,64230010.124.600.000
2024-01-08HU00007042003,60750010.012.200.000
2024-01-05HU00007042003,61230010.019.200.000
2024-01-04HU00007042003,5766009.914.880.000
2024-01-03HU00007042003,5703009.893.020.000
2024-01-02HU00007042003,5740009.901.900.000
2023-12-29HU00007042003,5622009.861.990.000
2023-12-28HU00007042003,5644009.868.410.000
2023-12-27HU00007042003,5417009.803.910.000
2023-12-22HU00007042003,5408009.784.210.000
2023-12-21HU00007042003,5521009.810.620.000
2023-12-20HU00007042003,5791009.878.960.000
2023-12-19HU00007042003,5645009.825.000.000
2023-12-18HU00007042003,5471009.770.500.000
2023-12-15HU00007042003,5353009.750.070.000
2023-12-14HU00007042003,5425009.765.900.000
2023-12-13HU00007042003,4414009.468.230.000
2023-12-12HU00007042003,4468009.475.530.000
2023-12-11HU00007042003,4089009.356.120.000
2023-12-08HU00007042003,4296009.385.230.000
2023-12-07HU00007042003,4116009.327.280.000
2023-12-06HU00007042003,4101009.310.310.000
2023-12-05HU00007042003,4104009.311.960.000
2023-12-04HU00007042003,4152009.322.890.000
2023-12-01HU00007042003,3849009.233.430.000
2023-11-30HU00007042003,3758009.203.310.000
2023-11-29HU00007042003,3448009.118.290.000
2023-11-28HU00007042003,3294009.080.420.000
2023-11-27HU00007042003,2542008.873.370.000
2023-11-24HU00007042003,2703008.908.080.000
2023-11-23HU00007042003,2925008.934.680.000
2023-11-22HU00007042003,3094008.981.210.000
2023-11-21HU00007042003,2906008.928.700.000
2023-11-20HU00007042003,3096008.978.790.000
2023-11-17HU00007042003,3113008.983.490.000
2023-11-16HU00007042003,3406009.065.000.000
2023-11-15HU00007042003,3641009.132.700.000
2023-11-14HU00007042003,3489009.090.370.000
2023-11-13HU00007042003,3141008.984.050.000
2023-11-10HU00007042003,3384009.054.020.000
2023-11-09HU00007042003,3196008.998.480.000
2023-11-08HU00007042003,3180008.994.980.000
2023-11-07HU00007042003,3148008.989.060.000
2023-11-06HU00007042003,3225009.002.770.000
2023-11-03HU00007042003,3195008.989.290.000
2023-11-02HU00007042003,2739008.865.770.000
2023-10-31HU00007042003,2459008.789.360.000
2023-10-30HU00007042003,2671008.845.560.000
2023-10-27HU00007042003,2617008.821.910.000
2023-10-26HU00007042003,2749008.861.830.000
2023-10-25HU00007042003,2921008.903.250.000
2023-10-24HU00007042003,2381008.755.710.000
2023-10-20HU00007042003,2527008.791.130.000
2023-10-19HU00007042003,2605008.812.360.000
2023-10-18HU00007042003,3016008.918.150.000
2023-10-17HU00007042003,2975008.904.330.000
2023-10-16HU00007042003,2610008.804.270.000
2023-10-13HU00007042003,2396008.765.270.000
2023-10-12HU00007042003,2549008.801.270.000
2023-10-11HU00007042003,2542008.800.200.000
2023-10-10HU00007042003,2387008.759.360.000
2023-10-09HU00007042003,1862008.616.820.000
2023-10-06HU00007042003,1892008.623.590.000
2023-10-05HU00007042003,2092008.669.740.000
2023-10-04HU00007042003,2404008.749.840.000
2023-10-03HU00007042003,2409008.863.480.000
2023-10-02HU00007042003,2256008.824.440.000
2023-09-29HU00007042003,2321008.848.330.000
2023-09-28HU00007042003,2013008.757.790.000
2023-09-27HU00007042003,2377008.863.110.000
2023-09-26HU00007042003,2130008.835.880.000
2023-09-25HU00007042003,2026008.819.090.000
2023-09-22HU00007042003,2008008.811.470.000
2023-09-21HU00007042003,2190008.863.740.000
2023-09-20HU00007042003,3261009.159.460.000
2023-09-19HU00007042003,3454009.215.680.000
2023-09-18HU00007042003,3439009.218.040.000
2023-09-15HU00007042003,3662009.284.680.000
2023-09-14HU00007042003,3396009.202.870.000
2023-09-13HU00007042003,3110009.125.040.000
2023-09-12HU00007042003,3198009.146.870.000
2023-09-11HU00007042003,3119009.124.150.000
2023-09-08HU00007042003,2897009.056.830.000
2023-09-07HU00007042003,2733009.012.890.000
2023-09-06HU00007042003,2367008.976.150.000
2023-09-05HU00007042003,2278008.946.980.000
2023-09-04HU00007042003,2268008.946.470.000
2023-09-01HU00007042003,2158008.921.990.000
2023-08-31HU00007042003,2340008.963.590.000
2023-08-30HU00007042003,2573009.028.620.000
2023-08-29HU00007042003,2873009.109.780.000
2023-08-28HU00007042003,2637009.044.650.000
2023-08-25HU00007042003,2651009.049.790.000
2023-08-24HU00007042003,2777009.088.010.000
2023-08-23HU00007042003,2716009.076.040.000
2023-08-22HU00007042003,2494009.011.670.000
2023-08-21HU00007042003,2345008.973.040.000
2023-08-18HU00007042003,2195008.931.580.000
2023-08-17HU00007042003,2318008.963.880.000
2023-08-16HU00007042003,1754008.812.300.000
2023-08-15HU00007042003,1839008.835.790.000
2023-08-14HU00007042003,2060008.905.490.000
2023-08-11HU00007042003,2185008.950.460.000
2023-08-10HU00007042003,2050008.930.440.000
2023-08-09HU00007042003,1766008.856.130.000
2023-08-08HU00007042003,1737008.858.090.000
2023-08-07HU00007042003,1478008.783.720.000
2023-08-04HU00007042003,1250008.713.500.000
2023-08-03HU00007042003,1234008.706.560.000
2023-08-02HU00007042003,1050008.654.950.000
2023-08-01HU00007042003,1113008.665.270.000
2023-07-31HU00007042003,0885008.601.460.000
2023-07-28HU00007042003,0901006.606.480.000
2023-07-27HU00007042003,0834006.628.420.000
2023-07-26HU00007042003,1000006.677.660.000
2023-07-25HU00007042003,1107006.764.490.000
2023-07-24HU00007042003,0955006.730.910.000
2023-07-21HU00007042003,0868006.713.450.000
2023-07-20HU00007042003,0730006.682.570.000
2023-07-19HU00007042003,0440006.623.080.000
2023-07-18HU00007042003,0322006.598.860.000
2023-07-17HU00007042003,0076006.545.080.000
2023-07-14HU00007042003,0001006.531.320.000
2023-07-13HU00007042002,9804006.489.690.000
2023-07-12HU00007042002,9666006.478.220.000
2023-07-11HU00007042002,9238006.379.340.000
2023-07-10HU00007042002,8998006.327.440.000
2023-07-07HU00007042002,8898006.309.350.000
2023-07-06HU00007042002,8673006.261.000.000
2023-07-05HU00007042002,8980006.333.040.000
2023-07-04HU00007042002,9087006.353.630.000
2023-07-03HU00007042002,9150006.365.710.000
2023-06-30HU00007042002,9263006.390.390.000
2023-06-29HU00007042002,9300006.399.100.000
2023-06-28HU00007042002,9210006.376.910.000
2023-06-27HU00007042002,8978006.325.040.000
2023-06-26HU00007042002,8979006.319.120.000
2023-06-23HU00007042002,9134006.333.180.000
2023-06-22HU00007042002,9022006.306.880.000
2023-06-21HU00007042002,8969006.301.150.000
2023-06-20HU00007042002,8816006.264.930.000
2023-06-19HU00007042002,8655006.221.800.000
2023-06-16HU00007042002,8975006.290.920.000
2023-06-15HU00007042002,9060006.320.840.000
2023-06-14HU00007042002,8888006.283.400.000
2023-06-13HU00007042002,8835006.266.630.000
2023-06-12HU00007042002,8913006.275.880.000
2023-06-09HU00007042002,8471006.175.240.000
2023-06-08HU00007042002,8449006.176.310.000
2023-06-07HU00007042002,8077006.024.790.000
2023-06-06HU00007042002,7787005.962.940.000
2023-06-05HU00007042002,7737005.954.390.000
2023-06-02HU00007042002,7534005.912.840.000
2023-06-01HU00007042002,6936005.779.970.000
2023-05-31HU00007042002,7175005.845.430.000
2023-05-30HU00007042002,7368005.886.890.000
2023-05-26HU00007042002,7408005.898.430.000
2023-05-25HU00007042002,7154005.932.670.000
2023-05-24HU00007042002,6548005.821.510.000
2023-05-23HU00007042002,6688005.849.780.000
2023-05-22HU00007042002,6732005.885.550.000
2023-05-19HU00007042002,6775005.893.810.000
2023-05-18HU00007042002,6612005.854.480.000
2023-05-17HU00007042002,6311005.784.550.000
2023-05-16HU00007042002,6265005.773.710.000
2023-05-15HU00007042002,6308005.780.060.000
2023-05-12HU00007042002,6369005.796.150.000
2023-05-11HU00007042002,6368005.797.570.000
2023-05-10HU00007042002,6471006.101.440.000
2023-05-09HU00007042002,6749006.182.480.000
2023-05-08HU00007042002,6717006.177.420.000
2023-05-05HU00007042002,6493006.124.360.000
2023-05-04HU00007042002,6478006.121.910.000
2023-05-03HU00007042002,6563006.126.020.000
2023-05-02HU00007042002,5955005.988.980.000
2023-04-28HU00007042002,5564005.906.160.000
2023-04-27HU00007042002,5478005.883.700.000
2023-04-26HU00007042002,4685005.699.780.000
2023-04-25HU00007042002,4757005.716.940.000
2023-04-24HU00007042002,4916005.752.610.000
2023-04-21HU00007042002,5168005.809.590.000
2023-04-20HU00007042002,4886005.741.720.000
2023-04-19HU00007042002,4736005.702.180.000
2023-04-18HU00007042002,4997005.764.210.000
2023-04-17HU00007042002,5014005.765.880.000
2023-04-14HU00007042002,4743005.701.030.000
2023-04-13HU00007042002,4371005.597.730.000
2023-04-12HU00007042002,4714005.677.850.000
2023-04-11HU00007042002,5312005.814.840.000
2023-04-06HU00007042002,5209005.791.840.000
2023-04-05HU00007042002,4984005.733.530.000
2023-04-04HU00007042002,4918005.716.340.000
2023-04-03HU00007042002,4553005.625.970.000
2023-03-31HU00007042002,4201005.547.220.000
2023-03-30HU00007042002,3786005.451.160.000
2023-03-29HU00007042002,4159005.537.290.000
2023-03-28HU00007042002,4000005.502.360.000
2023-03-27HU00007042002,3979005.493.590.000
2023-03-24HU00007042002,3817005.454.460.000
2023-03-23HU00007042002,4473005.604.730.000
2023-03-22HU00007042002,3908005.473.720.000
2023-03-21HU00007042002,3960005.481.950.000
2023-03-20HU00007042002,3473005.371.690.000
2023-03-17HU00007042002,3166005.309.800.000
2023-03-16HU00007042002,3186005.327.740.000
2023-03-14HU00007042002,3822006.314.260.000
2023-03-13HU00007042002,3775006.301.390.000
2023-03-10HU00007042002,4544006.501.770.000
2023-03-09HU00007042002,4400006.471.590.000
2023-03-08HU00007042002,4618006.528.440.000
2023-03-07HU00007042002,4768006.568.120.000
2023-03-06HU00007042002,5366006.724.340.000
2023-03-03HU00007042002,5414006.744.520.000
2023-03-02HU00007042002,5336006.742.030.000
2023-03-01HU00007042002,5511006.789.330.000
2023-02-28HU00007042002,5603006.881.250.000
2023-02-27HU00007042002,5700006.906.340.000
2023-02-24HU00007042002,5915006.963.270.000
2023-02-23HU00007042002,5965006.978.590.000
2023-02-22HU00007042002,5713006.908.500.000
2023-02-21HU00007042002,5728006.912.360.000
2023-02-20HU00007042002,5788006.928.260.000
2023-02-17HU00007042002,5974006.980.710.000
2023-02-16HU00007042002,6226007.041.570.000
2023-02-15HU00007042002,6344007.073.300.000
2023-02-14HU00007042002,6414007.093.400.000
2023-02-13HU00007042002,6338007.075.770.000
2023-02-10HU00007042002,6198007.039.220.000
2023-02-09HU00007042002,6151007.027.030.000
2023-02-08HU00007042002,6120007.021.970.000
2023-02-07HU00007042002,5729006.933.230.000
2023-02-06HU00007042002,5492006.857.350.000
2023-02-03HU00007042002,5853006.954.410.000
2023-02-02HU00007042002,6031007.006.960.000
2023-02-01HU00007042002,5776006.941.980.000
2023-01-31HU00007042002,5852006.932.710.000
2023-01-30HU00007042002,6007006.980.650.000
2023-01-27HU00007042002,6550007.121.420.000
2023-01-26HU00007042002,6676007.154.880.000
2023-01-25HU00007042002,6342007.067.040.000
2023-01-24HU00007042002,6715007.162.630.000
2023-01-23HU00007042002,6640007.156.100.000
2023-01-20HU00007042002,6456007.107.240.000
2023-01-19HU00007042002,6597007.150.350.000
2023-01-18HU00007042002,6670007.163.690.000
2023-01-17HU00007042002,6342007.079.220.000
2023-01-16HU00007042002,6483007.115.010.000
2023-01-13HU00007042002,6197007.038.020.000
2023-01-12HU00007042002,6253007.212.500.000
2023-01-11HU00007042002,6292007.219.930.000
2023-01-10HU00007042002,6131007.180.720.000
2023-01-09HU00007042002,6038007.155.370.000
2023-01-06HU00007042002,5806007.090.250.000
2023-01-05HU00007042002,5690007.060.410.000
2023-01-04HU00007042002,5505007.008.310.000
2023-01-03HU00007042002,5308006.948.910.000
2023-01-02HU00007042002,4700006.781.140.000
2022-12-30HU00007042002,4810006.811.240.000
2022-12-29HU00007042002,4944006.848.110.000
2022-12-28HU00007042002,5035006.872.090.000
2022-12-27HU00007042002,5090006.886.980.000
2022-12-23HU00007042002,5473006.994.550.000
2022-12-22HU00007042002,5729007.068.360.000
2022-12-21HU00007042002,5760007.088.590.000
2022-12-20HU00007042002,5654007.055.490.000
2022-12-19HU00007042002,5536007.023.130.000
2022-12-16HU00007042002,5431006.992.460.000
2022-12-15HU00007042002,5288006.952.140.000
2022-12-14HU00007042002,5483007.003.020.000
2022-12-13HU00007042002,5416006.983.900.000
2022-12-12HU00007042002,4787006.815.780.000
2022-12-09HU00007042002,4921006.852.070.000
2022-12-08HU00007042002,4761006.806.890.000
2022-12-07HU00007042002,5210006.930.390.000
2022-12-06HU00007042002,5602007.036.080.000
2022-12-05HU00007042002,5272006.943.840.000
2022-12-01HU00007042002,6240007.203.990.000
2022-11-30HU00007042002,6018007.125.060.000
2022-11-29HU00007042002,5922007.098.880.000
2022-11-28HU00007042002,5817007.071.650.000
2022-11-25HU00007042002,5860007.088.540.000
2022-11-24HU00007042002,5635007.028.510.000
2022-11-23HU00007042002,5505007.017.030.000
2022-11-22HU00007042002,5698007.051.330.000
2022-11-21HU00007042002,5229006.923.560.000
2022-11-18HU00007042002,5141006.902.090.000
2022-11-17HU00007042002,4874006.826.960.000
2022-11-16HU00007042002,5008006.860.330.000
2022-11-15HU00007042002,5044006.877.890.000
2022-11-14HU00007042002,4909006.840.060.000
2022-11-11HU00007042002,4638006.761.440.000
2022-11-10HU00007042002,4353006.695.430.000
2022-11-09HU00007042002,4781006.808.490.000
2022-11-08HU00007042002,4688006.771.100.000
2022-11-07HU00007042002,4646006.763.100.000
2022-11-04HU00007042002,3897006.556.820.000
2022-11-03HU00007042002,3352006.402.370.000
2022-11-02HU00007042002,3162006.348.300.000
2022-10-28HU00007042002,2998006.281.870.000
2022-10-27HU00007042002,2895005.987.390.000
2022-10-26HU00007042002,2659005.428.500.000
2022-10-25HU00007042002,2622005.421.960.000
2022-10-24HU00007042002,2352005.362.680.000
2022-10-21HU00007042002,2479005.396.460.000
2022-10-20HU00007042002,2516005.405.330.000
2022-10-19HU00007042002,2351005.364.250.000
2022-10-18HU00007042002,2793005.471.120.000
2022-10-17HU00007042002,2203005.335.330.000
2022-10-14HU00007042002,1994005.284.620.000
2022-10-13HU00007042002,1553005.179.400.000
2022-10-12HU00007042002,1554005.190.170.000
2022-10-11HU00007042002,1472005.176.390.000
2022-10-10HU00007042002,1748005.249.470.000
2022-10-07HU00007042002,2006005.312.060.000
2022-10-06HU00007042002,1814005.323.370.000
2022-10-05HU00007042002,1873005.342.520.000
2022-10-04HU00007042002,2221005.427.710.000
2022-10-03HU00007042002,1390005.223.190.000
2022-09-30HU00007042002,1017005.137.220.000
2022-09-29HU00007042002,0622005.041.380.000
2022-09-28HU00007042002,1129005.165.280.000
2022-09-27HU00007042002,1541005.275.730.000
2022-09-26HU00007042002,1526005.274.290.000
2022-09-23HU00007042002,1642005.297.190.000
2022-09-22HU00007042002,2206005.433.630.000
2022-09-21HU00007042002,2007005.385.380.000
2022-09-20HU00007042002,2264005.449.320.000
2022-09-19HU00007042002,2592005.529.560.000
2022-09-16HU00007042002,2503005.508.710.000
2022-09-15HU00007042002,2813005.583.450.000
2022-09-14HU00007042002,3108005.656.990.000
2022-09-13HU00007042002,3316005.705.830.000
2022-09-12HU00007042002,3457005.739.940.000
2022-09-09HU00007042002,2997005.630.300.000
2022-09-08HU00007042002,2977005.625.400.000
2022-09-07HU00007042002,3254005.694.030.000
2022-09-06HU00007042002,3024005.646.170.000
2022-09-05HU00007042002,3131005.670.600.000
2022-09-02HU00007042002,3663005.815.630.000
2022-09-01HU00007042002,3386005.751.480.000
2022-08-31HU00007042002,3709005.831.190.000
2022-08-30HU00007042002,3955005.892.250.000
2022-08-29HU00007042002,4093005.927.250.000
2022-08-26HU00007042002,4469006.024.710.000
2022-08-25HU00007042002,4589006.058.030.000
2022-08-24HU00007042002,4387006.016.420.000
2022-08-23HU00007042002,4286005.993.360.000
2022-08-22HU00007042002,4091005.945.850.000
2022-08-19HU00007042002,4324006.010.070.000
2022-08-18HU00007042002,4449006.032.180.000
2022-08-17HU00007042002,4303005.995.560.000
2022-08-16HU00007042002,4675006.091.760.000
2022-08-15HU00007042002,4337006.003.510.000
2022-08-12HU00007042002,4759006.107.130.000
2022-08-11HU00007042002,5010006.174.620.000
2022-08-10HU00007042002,4963006.163.060.000
2022-08-09HU00007042002,4141005.960.110.000
2022-08-08HU00007042002,4918006.172.750.000
2022-08-05HU00007042002,4528006.076.110.000
2022-08-04HU00007042002,4386006.056.790.000
2022-08-03HU00007042002,4156005.998.910.000
2022-08-02HU00007042002,3715005.908.880.000
2022-08-01HU00007042002,3801005.951.840.000
2022-07-29HU00007042002,3487005.941.200.000
2022-07-28HU00007042002,3498005.943.950.000
2022-07-27HU00007042002,3391005.916.080.000
2022-07-26HU00007042002,3178005.862.490.000
2022-07-25HU00007042002,3547005.958.950.000
2022-07-22HU00007042002,3767006.013.320.000
2022-07-21HU00007042002,3525005.953.410.000
2022-07-20HU00007042002,3139005.864.270.000
2022-07-19HU00007042002,2911005.809.170.000
2022-07-18HU00007042002,2669005.746.350.000
2022-07-15HU00007042002,2354005.667.540.000
2022-07-14HU00007042002,2108005.605.550.000
2022-07-13HU00007042002,1971005.570.120.000
2022-07-12HU00007042002,1797005.538.770.000
2022-07-11HU00007042002,2155005.626.270.000
2022-07-08HU00007042002,2593005.750.780.000
2022-07-07HU00007042002,2519005.757.500.000
2022-07-06HU00007042002,2283005.691.930.000
2022-07-05HU00007042002,2219005.676.160.000
2022-07-04HU00007042002,2529005.754.960.000
2022-07-01HU00007042002,2262005.687.480.000
2022-06-30HU00007042002,2260005.687.110.000
2022-06-29HU00007042002,2657005.794.120.000
2022-06-28HU00007042002,3027005.888.700.000
2022-06-27HU00007042002,2429005.738.960.000
2022-06-24HU00007042002,2424005.739.550.000
2022-06-23HU00007042002,2515005.764.700.000
2022-06-22HU00007042002,2805005.841.140.000
2022-06-21HU00007042002,3292005.959.270.000
2022-06-20HU00007042002,2587005.777.020.000
2022-06-17HU00007042002,2282005.699.370.000
2022-06-16HU00007042002,2197005.658.170.000
2022-06-15HU00007042002,2336005.693.120.000
2022-06-14HU00007042002,1988005.603.390.000
2022-06-13HU00007042002,1583005.498.040.000
2022-06-10HU00007042002,2301005.680.870.000
2022-06-09HU00007042002,2709005.783.580.000
2022-06-08HU00007042002,3112005.887.600.000
2022-06-07HU00007042002,3124005.889.190.000
2022-06-03HU00007042002,3666006.026.470.000
2022-06-02HU00007042002,3406005.960.140.000
2022-06-01HU00007042002,3216005.910.540.000
2022-05-31HU00007042002,2566005.680.620.000
2022-05-30HU00007042002,2154005.570.650.000
2022-05-27HU00007042002,2068005.546.900.000
2022-05-26HU00007042002,2440005.638.240.000
2022-05-25HU00007042002,3882005.997.550.000
2022-05-24HU00007042002,4648006.196.960.000
2022-05-23HU00007042002,4905006.271.060.000
2022-05-20HU00007042002,3914006.021.330.000
2022-05-19HU00007042002,3769005.983.900.000
2022-05-18HU00007042002,4569006.185.470.000
2022-05-17HU00007042002,4009006.045.840.000
2022-05-16HU00007042002,3496005.913.450.000
2022-05-13HU00007042002,3467005.906.530.000
2022-05-12HU00007042002,2720005.718.740.000
2022-05-11HU00007042002,3268005.854.740.000
2022-05-10HU00007042002,3101005.760.250.000
2022-05-09HU00007042002,3641005.894.600.000
2022-05-06HU00007042002,3882005.954.370.000
2022-05-05HU00007042002,4122006.000.220.000
2022-05-04HU00007042002,4437006.068.320.000
2022-05-03HU00007042002,4743006.145.270.000
2022-05-02HU00007042002,4218006.017.580.000
2022-04-29HU00007042002,4647006.075.020.000
2022-04-28HU00007042002,4639006.047.440.000
2022-04-27HU00007042002,3863005.806.830.000
2022-04-26HU00007042002,3675005.760.790.000
2022-04-25HU00007042002,3886005.811.360.000
2022-04-22HU00007042002,4387005.938.140.000
2022-04-21HU00007042002,4445005.958.030.000
2022-04-20HU00007042002,4346005.938.440.000
2022-04-19HU00007042002,4277005.912.320.000
2022-04-14HU00007042002,4276005.913.550.000
2022-04-13HU00007042002,4105005.867.940.000
2022-04-12HU00007042002,3591005.745.730.000
2022-04-11HU00007042002,3756005.773.130.000
2022-04-08HU00007042002,3970005.772.260.000
2022-04-07HU00007042002,3794005.725.420.000
2022-04-06HU00007042002,3679005.673.770.000
2022-04-05HU00007042002,4848005.963.490.000
2022-04-04HU00007042002,5827006.175.530.000
2022-04-01HU00007042002,5641006.130.020.000
2022-03-31HU00007042002,5560006.098.490.000
2022-03-30HU00007042002,6147006.235.080.000
2022-03-29HU00007042002,6669006.364.920.000
2022-03-28HU00007042002,5206006.000.010.000
2022-03-25HU00007042002,4959005.924.750.000
2022-03-24HU00007042002,4921005.806.590.000
2022-03-23HU00007042002,5318005.859.590.000
2022-03-22HU00007042002,5220005.800.100.000
2022-03-21HU00007042002,5140005.758.450.000
2022-03-18HU00007042002,4996005.716.000.000
2022-03-17HU00007042002,5318005.770.060.000
2022-03-16HU00007042002,5098005.781.530.000
2022-03-11HU00007042002,4260005.472.250.000
2022-03-10HU00007042002,3704005.331.150.000
2022-03-09HU00007042002,4291005.435.350.000
2022-03-08HU00007042002,3385005.208.420.000
2022-03-07HU00007042002,2416004.971.050.000
2022-03-04HU00007042002,2615004.994.490.000
2022-03-03HU00007042002,3423005.151.370.000
2022-03-02HU00007042002,2410004.887.090.000
2022-03-01HU00007042002,2105004.781.000.000
2022-02-28HU00007042002,4909005.394.700.000
2022-02-25HU00007042002,6183005.587.640.000
2022-02-24HU00007042002,4457005.221.270.000
2022-02-23HU00007042002,7242005.828.020.000
2022-02-22HU00007042002,7519005.893.580.000
2022-02-21HU00007042002,7715005.940.090.000
2022-02-18HU00007042002,8773006.175.900.000
2022-02-17HU00007042002,9351006.295.890.000
2022-02-16HU00007042002,9633006.365.270.000
2022-02-15HU00007042002,9376006.367.250.000
2022-02-14HU00007042002,9328006.284.420.000
2022-02-11HU00007042002,9867006.419.650.000
2022-02-10HU00007042003,0086006.464.270.000
2022-02-09HU00007042003,0269006.502.890.000
2022-02-08HU00007042003,0216006.492.460.000
2022-02-07HU00007042002,9789006.405.840.000
2022-02-04HU00007042002,9645006.367.120.000
2022-02-03HU00007042002,9874006.384.860.000
2022-02-02HU00007042003,0213006.453.360.000
2022-02-01HU00007042003,0252006.469.860.000
2022-01-31HU00007042003,0503006.539.250.000
2022-01-28HU00007042003,0175006.454.910.000
2022-01-27HU00007042003,0203006.460.770.000
2022-01-26HU00007042002,9636006.355.760.000
2022-01-25HU00007042002,9164006.258.960.000
2022-01-24HU00007042002,9214006.281.140.000
2022-01-21HU00007042002,9756006.408.100.000
2022-01-20HU00007042002,9969006.459.440.000
2022-01-19HU00007042003,0317006.534.400.000
2022-01-18HU00007042003,0017006.468.880.000
2022-01-17HU00007042003,0462006.602.980.000
2022-01-14HU00007042003,0043006.511.760.000
2022-01-13HU00007042003,0545006.623.020.000
2022-01-12HU00007042003,0835006.688.240.000
2022-01-11HU00007042003,0424006.600.370.000
2022-01-10HU00007042002,9777006.455.000.000
2022-01-07HU00007042002,9528006.404.770.000
2022-01-06HU00007042002,9403006.390.440.000
2022-01-05HU00007042002,9610006.403.090.000
2022-01-04HU00007042002,9427006.354.030.000
2022-01-03HU00007042002,9472006.362.050.000
2021-12-31HU00007042002,8802006.212.100.000
2021-12-30HU00007042002,8803006.212.220.000
2021-12-29HU00007042002,8580006.162.060.000
2021-12-28HU00007042002,8216006.083.990.000
2021-12-27HU00007042002,8189006.078.130.000
2021-12-23HU00007042002,8254006.091.510.000
2021-12-22HU00007042002,7908006.016.940.000
2021-12-21HU00007042002,8681006.182.060.000
2021-12-20HU00007042002,8645006.175.000.000
2021-12-17HU00007042002,8898006.133.980.000
2021-12-16HU00007042002,8757006.098.740.000
2021-12-15HU00007042002,8482006.037.260.000
2021-12-14HU00007042002,8516006.046.900.000
2021-12-13HU00007042002,8790006.107.770.000
2021-12-10HU00007042002,9055006.162.290.000
2021-12-09HU00007042002,9103006.173.740.000
2021-12-08HU00007042002,9154006.181.160.000
2021-12-07HU00007042002,9107006.177.970.000
2021-12-06HU00007042002,8869006.130.130.000
2021-12-03HU00007042002,8934006.132.870.000
2021-12-02HU00007042002,9198006.179.630.000
2021-12-01HU00007042002,9470006.235.720.000
2021-11-30HU00007042002,9138006.165.170.000
2021-11-29HU00007042002,9281006.198.940.000
2021-11-26HU00007042002,8904006.118.580.000
2021-11-25HU00007042002,9628006.273.150.000
2021-11-24HU00007042002,9823006.316.910.000
2021-11-23HU00007042002,9198006.181.970.000
2021-11-22HU00007042002,8712006.079.890.000
2021-11-19HU00007042002,9262006.210.300.000
2021-11-18HU00007042002,9588006.285.670.000
2021-11-17HU00007042002,9424006.054.180.000
2021-11-16HU00007042002,9596006.096.820.000
2021-11-15HU00007042002,9610006.085.800.000
2021-11-12HU00007042002,9906006.134.340.000
2021-11-11HU00007042003,0376006.225.970.000
2021-11-10HU00007042003,0629006.271.680.000
2021-11-09HU00007042003,1077006.376.110.000
2021-11-08HU00007042003,1166006.403.310.000
2021-11-05HU00007042003,1717006.528.570.000
2021-11-04HU00007042003,2153006.599.100.000
2021-11-03HU00007042003,1552006.476.040.000
2021-11-02HU00007042003,1260006.419.840.000
2021-10-29HU00007042003,1060006.394.120.000
2021-10-28HU00007042003,0830006.343.780.000
2021-10-27HU00007042003,1433006.471.700.000
2021-10-26HU00007042003,1617006.507.460.000
2021-10-25HU00007042003,1460006.468.340.000
2021-10-22HU00007042003,1690006.510.190.000
2021-10-21HU00007042003,1583006.490.760.000
2021-10-20HU00007042003,1207006.409.960.000
2021-10-19HU00007042003,1199006.404.850.000
2021-10-18HU00007042003,1303006.417.960.000
2021-10-15HU00007042003,1410006.445.770.000
2021-10-14HU00007042003,1641006.491.960.000
2021-10-13HU00007042003,1357006.428.160.000
2021-10-12HU00007042003,1308006.413.860.000
2021-10-11HU00007042003,1200006.376.080.000
2021-10-08HU00007042003,0925006.326.770.000
2021-10-07HU00007042003,0876006.317.280.000
2021-10-06HU00007042003,0567006.275.920.000
2021-10-05HU00007042003,0569006.292.970.000
2021-10-04HU00007042003,0470006.275.030.000
2021-10-01HU00007042003,0613006.301.110.000
2021-09-30HU00007042003,0249006.232.230.000
2021-09-29HU00007042002,9804006.140.530.000
2021-09-28HU00007042002,9449006.063.950.000
2021-09-27HU00007042002,9428006.065.310.000
2021-09-24HU00007042002,9468005.856.550.000
2021-09-23HU00007042002,9741005.910.370.000
2021-09-22HU00007042002,9401005.838.890.000
2021-09-21HU00007042002,9063005.777.390.000
2021-09-20HU00007042002,9160005.799.660.000
2021-09-17HU00007042002,9911005.949.700.000
2021-09-16HU00007042002,9918005.950.590.000
2021-09-15HU00007042002,9959005.957.500.000
2021-09-14HU00007042002,9939005.951.980.000
2021-09-13HU00007042003,0175005.996.870.000
2021-09-10HU00007042003,0130005.987.490.000
2021-09-09HU00007042003,0243006.009.180.000
2021-09-08HU00007042002,9977005.962.370.000
2021-09-07HU00007042003,0039005.975.030.000
2021-09-06HU00007042003,0075005.980.900.000
2021-09-03HU00007042002,9858005.937.190.000
2021-09-02HU00007042002,9653005.897.610.000
2021-09-01HU00007042002,9706005.912.570.000
2021-08-31HU00007042002,9706005.925.710.000
2021-08-30HU00007042002,9523005.893.770.000
2021-08-27HU00007042002,9210005.833.490.000
2021-08-26HU00007042002,8927005.779.540.000
2021-08-25HU00007042002,9196005.983.430.000
2021-08-24HU00007042002,9508006.053.000.000
2021-08-23HU00007042002,9697006.086.190.000
2021-08-19HU00007042002,9477006.049.010.000
2021-08-18HU00007042002,9815006.118.380.000
2021-08-17HU00007042002,9464006.055.590.000
2021-08-16HU00007042002,8586005.896.900.000
2021-08-13HU00007042002,8722005.928.870.000
2021-08-12HU00007042002,8675005.911.650.000
2021-08-11HU00007042002,8710005.948.950.000
2021-08-10HU00007042002,8394005.890.570.000
2021-08-09HU00007042002,8327005.887.890.000
2021-08-06HU00007042002,8546005.939.900.000
2021-08-05HU00007042002,8395005.910.090.000
2021-08-04HU00007042002,8350005.902.230.000
2021-08-03HU00007042002,8064005.842.690.000
2021-08-02HU00007042002,7870005.806.300.000
2021-07-30HU00007042002,7634005.755.400.000
2021-07-29HU00007042002,7411005.717.530.000
2021-07-28HU00007042002,6956005.624.100.000
2021-07-27HU00007042002,6631005.564.690.000
2021-07-26HU00007042002,6626005.567.780.000
2021-07-23HU00007042002,6946005.638.220.000
2021-07-22HU00007042002,7114005.675.420.000
2021-07-21HU00007042002,7170005.686.780.000
2021-07-20HU00007042002,7000005.653.090.000
2021-07-19HU00007042002,6791005.487.900.000
2021-07-16HU00007042002,7254005.588.530.000
2021-07-15HU00007042002,7078005.552.360.000
2021-07-14HU00007042002,6790005.494.050.000
2021-07-13HU00007042002,7045005.547.820.000
2021-07-12HU00007042002,7144005.570.260.000
2021-07-09HU00007042002,7318005.606.040.000
2021-07-08HU00007042002,6907005.526.600.000
2021-07-07HU00007042002,7016005.545.930.000
2021-07-06HU00007042002,7004005.546.350.000
2021-07-05HU00007042002,6880005.513.310.000
2021-07-02HU00007042002,6933005.524.280.000
2021-07-01HU00007042002,7140005.560.940.000
2021-06-30HU00007042002,6778005.491.250.000
2021-06-29HU00007042002,7053005.554.110.000
2021-06-28HU00007042002,7367005.619.560.000
2021-06-25HU00007042002,7433005.633.760.000
2021-06-24HU00007042002,7539005.777.850.000
2021-06-23HU00007042002,7565005.783.190.000
2021-06-22HU00007042002,7336005.745.410.000
2021-06-21HU00007042002,7406005.769.870.000
2021-06-18HU00007042002,7263005.739.940.000
2021-06-17HU00007042002,7628005.819.760.000
2021-06-16HU00007042002,7502005.802.360.000
2021-06-15HU00007042002,7925005.900.180.000
2021-06-14HU00007042002,7770005.870.900.000
2021-06-11HU00007042002,7716005.861.690.000
2021-06-10HU00007042002,7438005.826.170.000
2021-06-09HU00007042002,7199005.770.860.000
2021-06-08HU00007042002,7348005.808.290.000
2021-06-07HU00007042002,7223005.785.500.000
2021-06-04HU00007042002,7266005.804.920.000
2021-06-03HU00007042002,6744005.694.820.000
2021-06-02HU00007042002,6364005.640.980.000
2021-06-01HU00007042002,6323005.656.000.000
2021-05-31HU00007042002,6128005.616.740.000
2021-05-28HU00007042002,6047005.604.940.000
2021-05-27HU00007042002,5780005.545.120.000
2021-05-26HU00007042002,6111005.619.980.000
2021-05-25HU00007042002,5767005.534.010.000
2021-05-21HU00007042002,6120005.609.180.000
2021-05-20HU00007042002,6086005.613.370.000
2021-05-19HU00007042002,5403005.485.240.000
2021-05-18HU00007042002,5803005.578.100.000
2021-05-17HU00007042002,5780005.633.140.000
2021-05-14HU00007042002,5513005.610.760.000
2021-05-13HU00007042002,5246005.568.180.000
2021-05-12HU00007042002,4733005.461.220.000
2021-05-11HU00007042002,4864005.499.870.000
2021-05-10HU00007042002,4980005.508.880.000
2021-05-07HU00007042002,4718005.451.750.000
2021-05-06HU00007042002,4896005.501.260.000
2021-05-05HU00007042002,4717005.469.610.000
2021-05-04HU00007042002,4603005.449.700.000
2021-05-03HU00007042002,4050005.327.250.000
2021-04-30HU00007042002,4097005.340.750.000
2021-04-29HU00007042002,4370005.409.670.000
2021-04-28HU00007042002,4303005.395.480.000
2021-04-27HU00007042002,4153005.366.810.000
2021-04-26HU00007042002,4132005.367.270.000
2021-04-23HU00007042002,3818005.297.520.000
2021-04-22HU00007042002,3877005.210.240.000
2021-04-21HU00007042002,3798005.192.050.000
2021-04-20HU00007042002,3726005.175.570.000
2021-04-19HU00007042002,3604005.151.260.000
2021-04-16HU00007042002,3953005.238.550.000
2021-04-15HU00007042002,3771005.201.360.000
2021-04-14HU00007042002,3648005.178.450.000
2021-04-13HU00007042002,3853005.204.130.000
2021-04-12HU00007042002,4093005.259.070.000
2021-04-09HU00007042002,4400005.320.140.000
2021-04-08HU00007042002,4640005.374.260.000
2021-04-07HU00007042002,4749005.397.900.000
2021-04-06HU00007042002,4727005.396.000.000
2021-04-01HU00007042002,4685005.387.360.000
2021-03-31HU00007042002,4718005.387.770.000
2021-03-30HU00007042002,4982005.446.130.000
2021-03-29HU00007042002,4902005.428.750.000
2021-03-26HU00007042002,4691005.386.330.000
2021-03-25HU00007042002,4658005.383.040.000
2021-03-24HU00007042002,4730005.401.520.000
2021-03-23HU00007042002,4316005.313.850.000
2021-03-22HU00007042002,4474005.345.470.000
2021-03-19HU00007042002,4592005.376.390.000
2021-03-18HU00007042002,4848005.438.190.000
2021-03-17HU00007042002,4307005.322.260.000
2021-03-16HU00007042002,4737005.411.510.000
2021-03-12HU00007042002,4454005.358.190.000
2021-03-11HU00007042002,4481005.336.390.000
2021-03-10HU00007042002,4371005.312.190.000
2021-03-09HU00007042002,4224005.281.160.000
2021-03-08HU00007042002,4369005.316.970.000
2021-03-05HU00007042002,4170005.271.380.000
2021-03-04HU00007042002,3978005.124.280.000
2021-03-03HU00007042002,4373005.203.670.000
2021-03-02HU00007042002,4821005.304.050.000
2021-03-01HU00007042002,4979005.326.380.000
2021-02-26HU00007042002,4418005.210.060.000
2021-02-25HU00007042002,4509005.233.860.000
2021-02-24HU00007042002,4083005.162.740.000
2021-02-23HU00007042002,3908005.137.640.000
2021-02-22HU00007042002,4198005.143.070.000
2021-02-19HU00007042002,4582005.235.190.000
2021-02-18HU00007042002,4564005.235.310.000
2021-02-17HU00007042002,4783005.290.340.000
2021-02-16HU00007042002,5015005.341.980.000
2021-02-15HU00007042002,4440005.218.680.000
2021-02-12HU00007042002,4200005.170.440.000
2021-02-11HU00007042002,4374005.210.730.000
2021-02-10HU00007042002,4490005.233.430.000
2021-02-09HU00007042002,4799005.308.470.000
2021-02-08HU00007042002,4655005.283.900.000
2021-02-05HU00007042002,4556005.276.850.000
2021-02-04HU00007042002,4644005.307.490.000
2021-02-03HU00007042002,4568005.291.790.000
2021-02-02HU00007042002,4593005.300.640.000
2021-02-01HU00007042002,4392005.261.620.000
2021-01-29HU00007042002,4282005.248.630.000
2021-01-28HU00007042002,4296005.255.900.000
2021-01-27HU00007042002,4063005.215.070.000
2021-01-26HU00007042002,4315005.274.300.000
2021-01-25HU00007042002,4143005.238.180.000
2021-01-22HU00007042002,4387005.300.080.000
2021-01-21HU00007042002,4692005.370.770.000
2021-01-20HU00007042002,4625005.365.710.000
2021-01-19HU00007042002,4871005.447.540.000
2021-01-18HU00007042002,4921005.463.840.000
2021-01-15HU00007042002,4629005.414.760.000
2021-01-14HU00007042002,4947005.503.060.000
2021-01-13HU00007042002,4857005.493.950.000
2021-01-12HU00007042002,4670005.595.650.000
2021-01-11HU00007042002,4916005.663.570.000
2021-01-08HU00007042002,4751005.667.660.000
2021-01-07HU00007042002,4466005.604.250.000
2021-01-06HU00007042002,4060005.553.980.000
2021-01-05HU00007042002,3752005.487.660.000
2021-01-04HU00007042002,3702005.479.980.000
2020-12-31HU00007042002,3532005.437.730.000
2020-12-30HU00007042002,3532005.435.260.000
2020-12-29HU00007042002,3348005.392.510.000
2020-12-28HU00007042002,3227005.363.190.000
2020-12-23HU00007042002,3032005.318.040.000
2020-12-22HU00007042002,2942005.296.840.000
2020-12-21HU00007042002,2610005.217.620.000
2020-12-18HU00007042002,3176005.370.800.000
2020-12-17HU00007042002,3398005.419.280.000
2020-12-16HU00007042002,3314005.398.460.000
2020-12-15HU00007042002,3289005.402.800.000
2020-12-14HU00007042002,3315005.414.240.000
2020-12-11HU00007042002,2950005.336.970.000
2020-12-10HU00007042002,2886005.325.900.000
2020-12-09HU00007042002,2664005.274.150.000
2020-12-08HU00007042002,2097005.152.030.000
2020-12-07HU00007042002,1834005.107.550.000
2020-12-04HU00007042002,1844005.110.450.000
2020-12-03HU00007042002,1599005.069.630.000
2020-12-02HU00007042002,1826005.131.770.000
2020-12-01HU00007042002,1596005.088.140.000
2020-11-30HU00007042002,1615005.138.150.000
2020-11-27HU00007042002,1837005.192.870.000
2020-11-26HU00007042002,1721005.170.730.000
2020-11-25HU00007042002,1715005.174.070.000
2020-11-24HU00007042002,1703005.179.160.000
2020-11-23HU00007042002,1313005.095.850.000
2020-11-20HU00007042002,1263005.094.950.000
2020-11-19HU00007042002,1250005.088.560.000
2020-11-18HU00007042002,1371005.107.830.000
2020-11-17HU00007042002,0879004.996.710.000
2020-11-16HU00007042002,0892005.007.330.000
2020-11-13HU00007042002,0859005.015.840.000
2020-11-12HU00007042002,1061005.079.920.000
2020-11-11HU00007042002,1214005.118.970.000
2020-11-10HU00007042002,0802005.082.380.000
2020-11-09HU00007042002,0291005.073.230.000
2020-11-06HU00007042001,9591004.885.850.000
2020-11-05HU00007042001,9518004.865.820.000
2020-11-04HU00007042001,9264004.803.070.000
2020-11-03HU00007042001,8740004.793.640.000
2020-11-02HU00007042001,8272004.671.750.000
2020-10-30HU00007042001,7812004.553.840.000
2020-10-29HU00007042001,7693004.511.690.000
2020-10-28HU00007042001,7718004.527.980.000
2020-10-27HU00007042001,8221004.658.560.000
2020-10-26HU00007042001,8218004.662.010.000
2020-10-22HU00007042001,8587004.756.190.000
2020-10-21HU00007042001,8609004.759.120.000
2020-10-20HU00007042001,8614004.773.410.000
2020-10-19HU00007042001,8549004.756.860.000
2020-10-16HU00007042001,8353004.702.030.000
2020-10-15HU00007042001,8256004.625.120.000
2020-10-14HU00007042001,8503004.687.780.000
2020-10-13HU00007042001,8393004.650.780.000
2020-10-12HU00007042001,8270004.622.230.000
2020-10-09HU00007042001,8604004.706.150.000
2020-10-08HU00007042001,8636004.714.270.000
2020-10-07HU00007042001,8576004.702.690.000
2020-10-06HU00007042001,8616004.707.850.000
2020-10-05HU00007042001,8527004.687.180.000
2020-10-02HU00007042001,8509004.688.000.000
2020-10-01HU00007042001,8609004.692.920.000
2020-09-30HU00007042001,8194004.569.920.000
2020-09-29HU00007042001,8040004.530.740.000
2020-09-28HU00007042001,8288004.591.330.000
2020-09-25HU00007042001,7544004.392.000.000
2020-09-24HU00007042001,7493004.357.910.000
2020-09-23HU00007042001,7876004.438.820.000
2020-09-22HU00007042001,7775004.328.410.000
2020-09-21HU00007042001,7740004.308.530.000
2020-09-18HU00007042001,8535004.646.330.000
2020-09-17HU00007042001,8696004.687.730.000
2020-09-16HU00007042001,8833004.702.630.000
2020-09-15HU00007042001,8894004.720.690.000
2020-09-14HU00007042001,9311004.824.560.000
2020-09-11HU00007042001,9236004.811.430.000
2020-09-10HU00007042001,9228004.810.470.000
2020-09-09HU00007042001,9362004.846.890.000
2020-09-08HU00007042001,9255004.820.150.000
2020-09-07HU00007042001,9280004.828.030.000
2020-09-04HU00007042001,9168004.768.000.000
2020-09-03HU00007042001,9134004.780.490.000
2020-09-02HU00007042001,8933004.729.030.000
2020-09-01HU00007042001,8987004.754.070.000
2020-08-31HU00007042001,9163004.804.510.000
2020-08-28HU00007042001,9179004.811.410.000
2020-08-27HU00007042001,9535004.901.230.000
2020-08-26HU00007042001,9822004.970.980.000
2020-08-25HU00007042001,9663004.941.610.000
2020-08-24HU00007042001,9897005.004.720.000
2020-08-19HU00007042001,9954005.023.750.000
2020-08-18HU00007042002,0036005.044.860.000
2020-08-17HU00007042002,0241005.096.600.000
2020-08-14HU00007042002,0281005.107.940.000
2020-08-13HU00007042002,0370005.136.630.000
2020-08-12HU00007042002,0407005.141.840.000
2020-08-11HU00007042002,0187005.090.850.000
2020-08-10HU00007042002,0171005.082.700.000
2020-08-07HU00007042001,9950005.020.270.000
2020-08-06HU00007042001,9618004.935.230.000
2020-08-05HU00007042001,9458004.894.510.000
2020-08-04HU00007042001,9049004.789.070.000
2020-08-03HU00007042001,9159004.711.250.000
2020-07-31HU00007042001,9211004.724.360.000
2020-07-30HU00007042001,9297004.720.880.000
2020-07-29HU00007042001,9401004.748.270.000
2020-07-28HU00007042001,9340004.741.500.000
2020-07-27HU00007042001,9476004.774.570.000
2020-07-24HU00007042001,9521004.783.540.000
2020-07-23HU00007042001,9809004.854.670.000
2020-07-22HU00007042001,9689004.828.180.000
2020-07-21HU00007042001,9746004.840.930.000
2020-07-20HU00007042001,9568004.786.720.000
2020-07-17HU00007042001,9601004.795.060.000
2020-07-16HU00007042001,9607004.798.280.000
2020-07-15HU00007042001,9715004.826.500.000
2020-07-14HU00007042001,9511004.779.650.000
2020-07-13HU00007042001,9683004.824.350.000
2020-07-10HU00007042001,9787004.847.660.000
2020-07-09HU00007042001,9899004.878.880.000
2020-07-08HU00007042002,0001004.901.700.000
2020-07-07HU00007042001,9921004.880.610.000
2020-07-06HU00007042002,0327004.974.020.000
2020-07-03HU00007042001,9999004.893.470.000
2020-07-02HU00007042002,0134004.931.020.000
2020-07-01HU00007042001,9733004.832.180.000
2020-06-30HU00007042001,9985004.896.370.000
2020-06-29HU00007042002,0392004.955.760.000
2020-06-26HU00007042002,0325004.910.820.000
2020-06-25HU00007042002,0654004.985.170.000
2020-06-24HU00007042002,0778005.016.580.000
2020-06-23HU00007042002,0995005.070.460.000
2020-06-22HU00007042002,0740005.008.560.000
2020-06-19HU00007042002,0801005.030.240.000
2020-06-18HU00007042002,0923005.058.060.000
2020-06-17HU00007042002,1076005.081.830.000
2020-06-16HU00007042002,1235005.092.910.000
2020-06-15HU00007042002,0784004.990.050.000
2020-06-12HU00007042002,0830005.008.130.000
2020-06-11HU00007042002,0404004.911.980.000
2020-06-10HU00007042002,0909005.019.770.000
2020-06-09HU00007042002,1155005.085.000.000
2020-06-08HU00007042002,1308005.089.650.000
2020-06-05HU00007042002,1068005.022.660.000
2020-06-04HU00007042002,0629004.859.310.000
2020-06-03HU00007042002,0682004.862.360.000
2020-06-02HU00007042001,9864004.664.500.000
2020-05-29HU00007042001,9753004.650.370.000
2020-05-28HU00007042002,0111004.734.230.000
2020-05-27HU00007042002,0151004.732.810.000
2020-05-26HU00007042002,0024004.692.740.000
2020-05-25HU00007042001,9512004.567.030.000
2020-05-22HU00007042001,9422004.542.940.000
2020-05-21HU00007042001,9625004.589.900.000
2020-05-20HU00007042001,9710004.608.270.000
2020-05-19HU00007042001,9620004.581.760.000
2020-05-18HU00007042001,9524004.552.570.000
2020-05-15HU00007042001,8763004.371.500.000
2020-05-14HU00007042001,8804004.375.880.000
2020-05-13HU00007042001,9055004.433.300.000
2020-05-12HU00007042001,9450004.516.050.000
2020-05-11HU00007042001,9313004.479.000.000
2020-05-08HU00007042001,9245004.452.710.000
2020-05-07HU00007042001,9172004.433.320.000
2020-05-06HU00007042001,9128004.355.170.000
2020-05-05HU00007042001,9165004.345.420.000
2020-05-04HU00007042001,9104004.320.860.000
2020-04-30HU00007042001,9469004.408.410.000
2020-04-29HU00007042001,9220004.335.100.000
2020-04-28HU00007042001,8554004.174.420.000
2020-04-27HU00007042001,8273004.089.720.000
2020-04-24HU00007042001,8120004.045.480.000
2020-04-23HU00007042001,8062004.028.740.000
2020-04-22HU00007042001,7794003.958.910.000
2020-04-21HU00007042001,7310003.821.080.000
2020-04-20HU00007042001,8133003.999.480.000
2020-04-17HU00007042001,8297004.016.020.000
2020-04-16HU00007042001,7716003.884.970.000
2020-04-15HU00007042001,8035003.945.040.000
2020-04-14HU00007042001,8897004.110.230.000
2020-04-09HU00007042001,8550004.017.290.000
2020-04-08HU00007042001,8070003.894.900.000
2020-04-07HU00007042001,7991003.864.830.000
2020-04-06HU00007042001,7990003.839.420.000
2020-04-03HU00007042001,7573003.731.290.000
2020-04-02HU00007042001,7698003.791.390.000
2020-04-01HU00007042001,7565003.754.920.000
2020-03-31HU00007042001,8117003.862.730.000
2020-03-30HU00007042001,7405003.697.110.000
2020-03-27HU00007042001,7388003.688.470.000
2020-03-26HU00007042001,8069003.834.430.000
2020-03-25HU00007042001,7821003.781.750.000
2020-03-24HU00007042001,7670003.723.620.000
2020-03-23HU00007042001,6609003.494.370.000
2020-03-20HU00007042001,6641003.494.510.000
2020-03-19HU00007042001,5737003.300.130.000
2020-03-18HU00007042001,5736003.314.370.000
2020-03-17HU00007042001,7002003.589.870.000
2020-03-16HU00007042001,7390003.679.060.000
2020-03-13HU00007042001,8597003.944.380.000
2020-03-12HU00007042001,7496003.732.970.000
2020-03-11HU00007042002,0000004.274.580.000
2020-03-10HU00007042002,1210004.526.080.000
2020-03-09HU00007042002,1105004.479.530.000
2020-03-06HU00007042002,3021004.886.420.000
2020-03-05HU00007042002,3806005.060.400.000
2020-03-04HU00007042002,4210005.147.330.000
2020-03-03HU00007042002,4212005.145.900.000
2020-03-02HU00007042002,3185004.960.170.000
2020-02-28HU00007042002,2462004.797.350.000
2020-02-27HU00007042002,3917005.108.030.000
2020-02-26HU00007042002,4415005.222.800.000
2020-02-25HU00007042002,4152005.129.140.000
2020-02-24HU00007042002,4840005.332.970.000
2020-02-21HU00007042002,5593005.498.990.000
2020-02-20HU00007042002,5602005.505.450.000
2020-02-19HU00007042002,5771005.568.040.000
2020-02-18HU00007042002,5484005.505.820.000
2020-02-17HU00007042002,5417005.493.340.000
2020-02-14HU00007042002,5202005.441.270.000
2020-02-13HU00007042002,5058005.388.710.000
2020-02-12HU00007042002,4960005.385.480.000
2020-02-11HU00007042002,5021005.396.270.000
2020-02-10HU00007042002,5013005.404.590.000
2020-02-07HU00007042002,4945005.409.330.000
2020-02-06HU00007042002,4789005.374.770.000
2020-02-05HU00007042002,4758005.356.990.000
2020-02-04HU00007042002,4665005.330.320.000
2020-02-03HU00007042002,4429005.263.800.000
2020-01-31HU00007042002,4248005.246.140.000
2020-01-30HU00007042002,4464005.258.070.000
2020-01-29HU00007042002,4451005.259.350.000
2020-01-28HU00007042002,4567005.288.640.000
2020-01-27HU00007042002,4674005.322.400.000
2020-01-24HU00007042002,4995005.405.660.000
2020-01-23HU00007042002,5099005.430.750.000
2020-01-22HU00007042002,4977005.410.070.000
2020-01-21HU00007042002,4777005.367.800.000
2020-01-20HU00007042002,4930005.416.060.000
2020-01-17HU00007042002,4907005.439.850.000
2020-01-16HU00007042002,4896005.449.360.000
2020-01-15HU00007042002,5006005.496.020.000
2020-01-14HU00007042002,5203005.557.200.000
2020-01-13HU00007042002,5409005.607.880.000
2020-01-10HU00007042002,5410005.611.920.000
2020-01-09HU00007042002,5456005.620.460.000
2020-01-08HU00007042002,5168005.548.760.000
2020-01-07HU00007042002,4979005.513.060.000
2020-01-06HU00007042002,5049005.536.880.000
2020-01-03HU00007042002,5749005.709.820.000
2020-01-02HU00007042002,5805005.755.460.000
2019-12-31HU00007042002,5744005.744.280.000
2019-12-30HU00007042002,5745005.744.840.000
2019-12-23HU00007042002,5694005.741.600.000
2019-12-20HU00007042002,5534005.706.720.000
2019-12-19HU00007042002,5657005.757.160.000
2019-12-18HU00007042002,5517005.725.770.000
2019-12-17HU00007042002,5222005.662.690.000
2019-12-16HU00007042002,5483005.847.910.000
2019-12-13HU00007042002,5559005.869.090.000
2019-12-12HU00007042002,5366005.827.510.000
2019-12-11HU00007042002,4995005.779.550.000
2019-12-10HU00007042002,4836005.770.030.000
2019-12-09HU00007042002,5002005.839.060.000
2019-12-06HU00007042002,4788005.771.380.000
2019-12-05HU00007042002,4748005.766.630.000
2019-12-04HU00007042002,4684005.754.680.000
2019-12-03HU00007042002,4193005.630.280.000
2019-12-02HU00007042002,4366005.670.970.000
2019-11-29HU00007042002,4531005.718.030.000
2019-11-28HU00007042002,4544005.728.280.000
2019-11-27HU00007042002,4415005.699.520.000
2019-11-26HU00007042002,4520005.729.290.000
2019-11-25HU00007042002,4757005.801.110.000
2019-11-22HU00007042002,4630005.792.090.000
2019-11-21HU00007042002,4456005.761.870.000
2019-11-20HU00007042002,4602005.801.960.000
2019-11-19HU00007042002,4469005.816.960.000
2019-11-18HU00007042002,4568005.855.440.000
2019-11-15HU00007042002,4331005.800.500.000
2019-11-14HU00007042002,4244005.780.590.000
2019-11-13HU00007042002,4265005.804.940.000
2019-11-12HU00007042002,4418005.836.310.000
2019-11-11HU00007042002,4201005.806.720.000
2019-11-08HU00007042002,4408005.859.540.000
2019-11-07HU00007042002,4492005.880.110.000
2019-11-06HU00007042002,4321005.853.150.000
2019-11-05HU00007042002,4285005.857.110.000
2019-11-04HU00007042002,4088005.821.690.000
2019-10-31HU00007042002,3737005.762.090.000
2019-10-30HU00007042002,4070005.832.760.000
2019-10-29HU00007042002,3895005.820.840.000
2019-10-28HU00007042002,3644005.780.950.000
2019-10-25HU00007042002,3756005.831.360.000
2019-10-24HU00007042002,3921005.900.630.000
2019-10-22HU00007042002,3613005.863.650.000
2019-10-21HU00007042002,3278005.787.880.000
2019-10-18HU00007042002,3058005.736.790.000
2019-10-17HU00007042002,2990005.729.240.000
2019-10-16HU00007042002,2841005.700.500.000
2019-10-15HU00007042002,2932005.729.780.000
2019-10-14HU00007042002,3011005.748.680.000
2019-10-11HU00007042002,2789005.705.900.000
2019-10-10HU00007042002,2310005.583.410.000
2019-10-09HU00007042002,2361005.596.900.000
2019-10-08HU00007042002,2310005.576.530.000
2019-10-07HU00007042002,2483005.586.880.000
2019-10-04HU00007042002,2468005.586.060.000
2019-10-03HU00007042002,2320005.554.650.000
2019-10-02HU00007042002,2240005.532.340.000
2019-10-01HU00007042002,2634005.629.100.000
2019-09-30HU00007042002,2890005.683.860.000
2019-09-27HU00007042002,3009005.712.240.000
2019-09-26HU00007042002,2837005.683.050.000
2019-09-25HU00007042002,2880005.686.850.000
2019-09-24HU00007042002,2991005.720.590.000
2019-09-23HU00007042002,2948005.736.010.000
2019-09-20HU00007042002,3102005.781.410.000
2019-09-19HU00007042002,2992005.775.430.000
2019-09-18HU00007042002,2999005.765.010.000
2019-09-17HU00007042002,2842005.723.830.000
2019-09-16HU00007042002,2941005.775.910.000
2019-09-13HU00007042002,2643005.702.850.000
2019-09-12HU00007042002,2546005.680.510.000
2019-09-11HU00007042002,2636005.709.430.000
2019-09-10HU00007042002,2495005.671.730.000
2019-09-09HU00007042002,2770005.744.840.000
2019-09-06HU00007042002,2667005.720.630.000
2019-09-05HU00007042002,2595005.691.250.000
2019-09-04HU00007042002,2328005.626.310.000
2019-09-03HU00007042002,2133005.583.070.000
2019-09-02HU00007042002,2291005.618.240.000
2019-08-30HU00007042002,2320005.614.120.000
2019-08-29HU00007042002,2065005.549.450.000
2019-08-28HU00007042002,1784005.477.990.000
2019-08-27HU00007042002,1993005.555.130.000
2019-08-26HU00007042002,2287005.629.080.000
2019-08-23HU00007042002,2188005.585.680.000
2019-08-22HU00007042002,2131005.573.000.000
2019-08-21HU00007042002,2295005.618.110.000
2019-08-16HU00007042002,2481005.666.560.000
2019-08-15HU00007042002,2481005.676.540.000
2019-08-14HU00007042002,2546005.699.400.000
2019-08-13HU00007042002,2856005.775.690.000
2019-08-12HU00007042002,2906005.790.950.000
2019-08-09HU00007042002,2757005.753.810.000
2019-08-08HU00007042002,2621005.733.820.000
2019-08-07HU00007042002,2545005.714.910.000
2019-08-06HU00007042002,2418005.671.500.000
2019-08-05HU00007042002,2315005.642.630.000
2019-08-02HU00007042002,2526005.697.420.000
2019-08-01HU00007042002,2614005.722.450.000
2019-07-31HU00007042002,2778005.758.950.000
2019-07-30HU00007042002,2849005.772.280.000
2019-07-29HU00007042002,2923005.790.440.000
2019-07-26HU00007042002,2899005.782.860.000
2019-07-25HU00007042002,3079005.822.630.000
2019-07-24HU00007042002,3052005.829.290.000
2019-07-23HU00007042002,3081005.829.120.000
2019-07-22HU00007042002,3053005.821.610.000
2019-07-19HU00007042002,3244005.869.980.000
2019-07-18HU00007042002,3017005.804.290.000
2019-07-17HU00007042002,2849005.757.380.000
2019-07-16HU00007042002,2764005.728.460.000
2019-07-15HU00007042002,2707005.705.060.000
2019-07-12HU00007042002,2694005.700.110.000
2019-07-11HU00007042002,2721005.707.240.000
2019-07-10HU00007042002,2633005.673.440.000
2019-07-09HU00007042002,2485005.633.000.000
2019-07-08HU00007042002,2713005.668.840.000
2019-07-05HU00007042002,2786005.685.150.000
2019-07-04HU00007042002,2807005.692.410.000
2019-07-03HU00007042002,2805005.690.890.000
2019-07-02HU00007042002,2659005.648.290.000
2019-07-01HU00007042002,2575005.594.030.000
2019-06-28HU00007042002,2375005.546.010.000
2019-06-27HU00007042002,2457005.561.110.000
2019-06-26HU00007042002,2268005.519.130.000
2019-06-25HU00007042002,2294005.529.010.000
2019-06-24HU00007042002,2544005.589.350.000
2019-06-21HU00007042002,2521005.585.580.000
2019-06-20HU00007042002,2687005.626.490.000
2019-06-19HU00007042002,2785005.647.330.000
2019-06-18HU00007042002,2767005.579.180.000
2019-06-17HU00007042002,2682005.554.330.000
2019-06-14HU00007042002,2640005.542.970.000
2019-06-13HU00007042002,2575005.588.830.000
2019-06-12HU00007042002,2665005.613.600.000
2019-06-11HU00007042002,3003006.390.630.000
2019-06-07HU00007042002,2976006.374.540.000
2019-06-06HU00007042002,2911006.356.230.000
2019-06-05HU00007042002,2933006.370.160.000
2019-06-04HU00007042002,2953006.373.780.000
2019-06-03HU00007042002,2958006.372.090.000
2019-05-31HU00007042002,2843006.341.840.000
2019-05-30HU00007042002,2947006.357.810.000
2019-05-29HU00007042002,2880006.297.090.000
2019-05-28HU00007042002,2630006.225.350.000
2019-05-27HU00007042002,2525006.194.420.000
2019-05-24HU00007042002,2394006.156.210.000
2019-05-23HU00007042002,2398006.136.420.000
2019-05-22HU00007042002,2485006.161.290.000
2019-05-21HU00007042002,2152006.060.250.000
2019-05-20HU00007042002,2218006.072.060.000
2019-05-17HU00007042002,2368006.143.980.000
2019-05-16HU00007042002,2568006.194.010.000
2019-05-15HU00007042002,2586006.202.280.000
2019-05-14HU00007042002,2467006.168.260.000
2019-05-13HU00007042002,2724006.232.180.000
2019-05-10HU00007042002,2994006.307.130.000
2019-05-09HU00007042002,3031006.308.880.000
2019-05-08HU00007042002,3129006.320.620.000
2019-05-07HU00007042002,2974006.267.010.000
2019-05-06HU00007042002,3226006.288.890.000
2019-05-03HU00007042002,3382006.341.080.000
2019-05-02HU00007042002,3672006.441.050.000
2019-04-30HU00007042002,3738006.768.210.000
2019-04-29HU00007042002,3739006.770.140.000
2019-04-26HU00007042002,3958006.833.470.000
2019-04-25HU00007042002,3955006.829.450.000
2019-04-24HU00007042002,4167006.899.660.000
2019-04-23HU00007042002,4066006.864.800.000
2019-04-18HU00007042002,3826006.820.340.000
2019-04-17HU00007042002,3914006.839.100.000
2019-04-16HU00007042002,3835006.813.500.000
2019-04-15HU00007042002,3829006.806.780.000
2019-04-12HU00007042002,3903006.831.870.000
2019-04-11HU00007042002,3777006.788.380.000
2019-04-10HU00007042002,3569006.737.930.000
2019-04-09HU00007042002,3504006.721.450.000
2019-04-08HU00007042002,3407006.691.470.000
2019-04-05HU00007042002,3431006.698.980.000
2019-04-04HU00007042002,3430006.710.520.000
2019-04-03HU00007042002,3552006.721.740.000
2019-04-02HU00007042002,3538006.704.810.000
2019-04-01HU00007042002,3494006.698.870.000
2019-03-29HU00007042002,3351006.653.040.000
2019-03-28HU00007042002,3247006.611.230.000
2019-03-27HU00007042002,3166006.587.330.000
2019-03-26HU00007042002,3374006.644.800.000
2019-03-25HU00007042002,3314006.646.550.000
2019-03-22HU00007042002,3430006.673.390.000
2019-03-21HU00007042002,3390006.652.730.000
2019-03-20HU00007042002,3383006.658.560.000
2019-03-19HU00007042002,3418006.682.240.000
2019-03-18HU00007042002,3455006.720.930.000
2019-03-14HU00007042002,3045006.616.970.000
2019-03-13HU00007042002,2900006.594.520.000
2019-03-12HU00007042002,2764006.540.920.000
2019-03-11HU00007042002,2842006.549.110.000
2019-03-08HU00007042002,2577006.475.510.000
2019-03-07HU00007042002,2703006.507.530.000
2019-03-06HU00007042002,2905006.586.040.000
2019-03-05HU00007042002,2764006.554.170.000
2019-03-04HU00007042002,2702006.538.630.000
2019-03-01HU00007042002,2491006.493.530.000
2019-02-28HU00007042002,2599006.524.710.000
2019-02-27HU00007042002,2679006.546.140.000
2019-02-26HU00007042002,2820006.588.360.000
2019-02-25HU00007042002,2910006.609.360.000
2019-02-22HU00007042002,2821006.583.040.000
2019-02-21HU00007042002,2768006.566.130.000
2019-02-20HU00007042002,2700006.572.180.000
2019-02-19HU00007042002,2680006.564.120.000
2019-02-18HU00007042002,2731006.588.100.000
2019-02-15HU00007042002,2505006.518.870.000
2019-02-14HU00007042002,2361006.481.840.000
2019-02-13HU00007042002,2516006.532.080.000
2019-02-12HU00007042002,2649006.572.560.000
2019-02-11HU00007042002,2301006.461.970.000
2019-02-08HU00007042002,2245006.439.030.000
2019-02-07HU00007042002,2485006.507.650.000
2019-02-06HU00007042002,2721006.565.360.000
2019-02-05HU00007042002,2658006.551.560.000
2019-02-04HU00007042002,2852006.604.900.000
2019-02-01HU00007042002,2908006.620.880.000
2019-01-31HU00007042002,2870006.628.140.000
2019-01-30HU00007042002,2870006.624.030.000
2019-01-29HU00007042002,3002006.666.300.000
2019-01-28HU00007042002,3092006.696.980.000
2019-01-25HU00007042002,2907006.648.960.000
2019-01-24HU00007042002,2878006.642.400.000
2019-01-23HU00007042002,2830006.629.060.000
2019-01-22HU00007042002,2890006.645.510.000
2019-01-21HU00007042002,2835006.633.750.000
2019-01-18HU00007042002,3130006.732.500.000
2019-01-17HU00007042002,2987006.749.120.000
2019-01-16HU00007042002,2840006.732.590.000
2019-01-15HU00007042002,2686006.695.680.000
2019-01-14HU00007042002,2716006.712.680.000
2019-01-11HU00007042002,2837006.760.140.000
2019-01-10HU00007042002,2786006.750.710.000
2019-01-09HU00007042002,2772006.762.960.000
2019-01-08HU00007042002,2787006.773.550.000
2019-01-07HU00007042002,2671006.750.370.000
2019-01-04HU00007042002,2426006.757.250.000
2019-01-03HU00007042002,2156006.677.330.000
2019-01-02HU00007042002,2189006.689.180.000
2018-12-28HU00007042002,1850006.606.320.000
2018-12-27HU00007042002,1782006.586.080.000
2018-12-21HU00007042002,2113006.727.690.000
2018-12-20HU00007042002,2104006.724.900.000
2018-12-19HU00007042002,2302006.766.030.000
2018-12-18HU00007042002,2061006.705.200.000
2018-12-17HU00007042002,2160006.765.260.000
2018-12-14HU00007042002,2383006.876.270.000
2018-12-13HU00007042002,2340006.865.100.000
2018-12-12HU00007042002,2263006.852.590.000
2018-12-11HU00007042002,2231006.848.370.000
2018-12-10HU00007042002,1905006.767.160.000
2018-12-07HU00007042002,1983006.812.210.000
2018-12-06HU00007042002,2179006.919.190.000
2018-12-05HU00007042002,2694007.122.110.000
2018-12-04HU00007042002,2821007.243.250.000
2018-12-03HU00007042002,2615007.345.160.000
2018-11-30HU00007042002,2339007.243.690.000
2018-11-29HU00007042002,2195007.647.070.000
2018-11-28HU00007042002,2082007.674.350.000
2018-11-27HU00007042002,2025007.673.350.000
2018-11-26HU00007042002,1993008.006.620.000
2018-11-23HU00007042002,1923008.003.230.000
2018-11-22HU00007042002,1978008.024.420.000
2018-11-21HU00007042002,1946008.056.990.000
2018-11-20HU00007042002,1709007.985.780.000
2018-11-19HU00007042002,1836008.030.150.000
2018-11-16HU00007042002,1858008.079.440.000
2018-11-15HU00007042002,1818008.366.360.000
2018-11-14HU00007042002,1803008.354.550.000
2018-11-13HU00007042002,1349008.151.680.000
2018-11-12HU00007042002,1256008.134.890.000
2018-11-09HU00007042002,1509008.144.300.000
2018-11-08HU00007042002,1594008.257.020.000
2018-11-07HU00007042002,1335008.158.180.000
2018-11-06HU00007042002,1012008.052.370.000
2018-11-05HU00007042002,1081008.113.750.000
2018-10-31HU00007042002,0672007.971.440.000
2018-10-30HU00007042002,0264007.819.170.000
2018-10-29HU00007042002,0119007.765.140.000
2018-10-26HU00007042002,0042007.734.870.000
2018-10-25HU00007042002,0411007.876.050.000
2018-10-24HU00007042002,0356007.840.090.000
2018-10-19HU00007042002,0714007.978.110.000
2018-10-18HU00007042002,0833007.909.480.000
2018-10-17HU00007042002,0777007.891.210.000
2018-10-16HU00007042002,0854007.935.880.000
2018-10-15HU00007042002,0375007.751.810.000
2018-10-12HU00007042002,0233007.701.300.000
2018-10-11HU00007042001,9996007.615.310.000
2018-10-10HU00007042002,0438007.774.040.000
2018-10-09HU00007042002,0592007.684.710.000
2018-10-08HU00007042002,0415007.622.130.000
2018-10-05HU00007042002,0531007.673.800.000
2018-10-04HU00007042002,0648007.717.130.000
2018-10-03HU00007042002,0709007.741.700.000
2018-10-02HU00007042002,0532007.678.310.000
2018-10-01HU00007042002,0514007.673.500.000
2018-09-28HU00007042002,0624007.722.960.000
2018-09-27HU00007042002,0255007.566.880.000
2018-09-26HU00007042001,9986007.484.160.000
2018-09-25HU00007042001,9923007.463.580.000
2018-09-24HU00007042001,9905007.456.650.000
2018-09-21HU00007042001,9912007.456.180.000
2018-09-20HU00007042002,0125007.534.650.000
2018-09-19HU00007042002,0256007.581.290.000
2018-09-18HU00007042002,0112007.527.450.000
2018-09-17HU00007042001,9939007.460.080.000
2018-09-14HU00007042002,0168007.552.500.000
2018-09-13HU00007042002,0124007.524.270.000
2018-09-12HU00007042002,0117007.464.990.000
2018-09-11HU00007042002,0252007.514.380.000
2018-09-10HU00007042002,0668007.699.140.000
2018-09-07HU00007042002,0672007.763.430.000
2018-09-06HU00007042002,0688007.780.410.000
2018-09-05HU00007042002,0642007.770.250.000
2018-09-04HU00007042002,0572007.746.860.000
2018-09-03HU00007042002,0612007.781.450.000
2018-08-31HU00007042002,0750007.844.730.000
2018-08-30HU00007042002,0727007.837.870.000
2018-08-29HU00007042002,0738007.848.030.000
2018-08-28HU00007042002,0487007.753.220.000
2018-08-27HU00007042002,0427007.732.600.000
2018-08-24HU00007042002,0170007.636.550.000
2018-08-23HU00007042002,0167007.644.630.000
2018-08-22HU00007042002,0250007.683.880.000
2018-08-21HU00007042002,0599007.805.950.000
2018-08-17HU00007042002,0308007.711.740.000
2018-08-16HU00007042002,0307007.717.510.000
2018-08-15HU00007042001,9953007.608.220.000
2018-08-14HU00007042002,0024007.625.390.000
2018-08-13HU00007042001,9858007.559.430.000
2018-08-10HU00007042002,0136007.663.490.000
2018-08-09HU00007042002,0502007.798.960.000
2018-08-08HU00007042002,0552007.812.760.000
2018-08-07HU00007042002,0611007.831.680.000
2018-08-06HU00007042002,0712007.857.080.000
2018-08-03HU00007042002,0437007.758.120.000
2018-08-02HU00007042002,0036007.622.350.000
2018-08-01HU00007042002,0099007.646.440.000
2018-07-31HU00007042001,9848007.552.070.000
2018-07-30HU00007042001,9949007.598.140.000
2018-07-27HU00007042001,9920007.585.890.000
2018-07-26HU00007042001,9784007.534.430.000
2018-07-25HU00007042001,9451007.403.190.000
2018-07-24HU00007042001,9490007.439.900.000
2018-07-23HU00007042001,9506007.456.770.000
2018-07-20HU00007042001,9535007.469.010.000
2018-07-19HU00007042001,9506007.461.320.000
2018-07-18HU00007042001,9248007.360.650.000
2018-07-17HU00007042001,9285007.371.430.000
2018-07-16HU00007042001,9580007.472.060.000
2018-07-13HU00007042001,9766007.547.490.000
2018-07-12HU00007042001,9671007.486.870.000
2018-07-11HU00007042001,9446007.393.020.000
2018-07-10HU00007042001,9623007.202.900.000
2018-07-09HU00007042001,9799007.261.430.000
2018-07-06HU00007042001,9869007.292.220.000
2018-07-05HU00007042002,0148007.360.480.000
2018-07-04HU00007042002,0288007.391.210.000
2018-07-03HU00007042002,0074007.294.560.000
2018-07-02HU00007042001,9897007.242.820.000
2018-06-29HU00007042002,0033007.289.190.000
2018-06-28HU00007042001,9567007.120.920.000
2018-06-27HU00007042001,9756007.188.600.000
2018-06-26HU00007042001,9627007.149.280.000
2018-06-25HU00007042001,9458007.085.200.000
2018-06-22HU00007042001,9642007.152.150.000
2018-06-21HU00007042001,9470006.809.380.000
2018-06-20HU00007042001,9670006.870.450.000
2018-06-19HU00007042001,9448006.784.900.000
2018-06-18HU00007042001,9739006.901.860.000
2018-06-15HU00007042002,0025007.016.640.000
2018-06-14HU00007042002,0381007.138.370.000
2018-06-13HU00007042001,9989007.001.620.000
2018-06-12HU00007042002,0239007.084.340.000
2018-06-11HU00007042002,0379007.110.260.000
2018-06-08HU00007042002,0432007.125.460.000
2018-06-07HU00007042002,0801007.251.760.000
2018-06-06HU00007042002,0634007.548.710.000
2018-06-05HU00007042002,0389007.475.350.000
2018-06-04HU00007042002,0640007.556.480.000
2018-06-01HU00007042001,9953007.297.610.000
2018-05-31HU00007042001,9620007.148.470.000
2018-05-30HU00007042001,9362007.047.530.000
2018-05-29HU00007042001,9376006.737.210.000
2018-05-28HU00007042001,9659006.835.500.000
2018-05-25HU00007042001,9849006.921.140.000
2018-05-24HU00007042001,9898006.941.980.000
2018-05-23HU00007042001,9694006.877.070.000
2018-05-22HU00007042002,0209007.058.340.000
2018-05-18HU00007042002,0414007.134.800.000
2018-05-17HU00007042002,0846007.247.050.000
2018-05-16HU00007042002,0822007.238.980.000
2018-05-15HU00007042002,0858007.246.620.000
2018-05-14HU00007042002,1335007.417.020.000
2018-05-11HU00007042002,0835007.249.220.000
2018-05-10HU00007042002,0381007.079.070.000
2018-05-09HU00007042002,0291007.038.670.000
2018-05-08HU00007042002,0604007.155.030.000
2018-05-07HU00007042002,0819007.232.270.000
2018-05-04HU00007042002,0981007.280.270.000
2018-05-03HU00007042002,0860007.240.600.000
2018-05-02HU00007042002,0992007.306.090.000
2018-04-27HU00007042002,1116007.360.670.000
2018-04-26HU00007042002,1099007.346.810.000
2018-04-25HU00007042002,0994007.308.910.000
2018-04-24HU00007042002,0920007.287.930.000
2018-04-23HU00007042002,1109007.348.810.000
2018-04-20HU00007042002,1088007.344.160.000
2018-04-19HU00007042002,1334007.425.890.000
2018-04-18HU00007042002,1379007.445.240.000
2018-04-17HU00007042002,1074007.321.670.000
2018-04-16HU00007042002,1146007.343.620.000
2018-04-13HU00007042002,1169007.347.350.000
2018-04-12HU00007042002,1165007.348.930.000
2018-04-11HU00007042002,0959007.274.620.000
2018-04-10HU00007042002,0943007.260.410.000
2018-04-09HU00007042002,1153007.320.830.000
2018-04-06HU00007042002,1024007.273.780.000
2018-04-05HU00007042002,1090007.295.260.000
2018-04-04HU00007042002,0708007.161.920.000
2018-04-03HU00007042002,1009007.267.300.000
2018-03-29HU00007042002,0703007.204.590.000
2018-03-28HU00007042002,0484007.133.700.000
2018-03-27HU00007042002,0755007.239.570.000
2018-03-26HU00007042002,0617007.207.260.000
2018-03-23HU00007042002,0558007.191.780.000
2018-03-22HU00007042002,0787007.290.830.000
2018-03-21HU00007042002,1243007.443.740.000
2018-03-20HU00007042002,1110007.395.500.000
2018-03-19HU00007042002,0989007.379.650.000
2018-03-14HU00007042002,1556007.585.190.000
2018-03-13HU00007042002,1463007.558.740.000
2018-03-12HU00007042002,1520007.578.020.000
2018-03-09HU00007042002,1333007.498.600.000
2018-03-08HU00007042002,1467007.541.170.000
2018-03-07HU00007042002,1262007.437.550.000
2018-03-06HU00007042002,1198007.415.290.000
2018-03-05HU00007042002,0676007.225.340.000
2018-03-02HU00007042002,0544007.179.540.000
2018-03-01HU00007042002,1003007.378.260.000
2018-02-28HU00007042002,1179007.411.390.000
2018-02-27HU00007042002,1334007.461.250.000
2018-02-26HU00007042002,1448007.500.150.000
2018-02-23HU00007042002,1238007.433.710.000
2018-02-22HU00007042002,1460007.525.260.000
2018-02-21HU00007042002,1642007.558.290.000
2018-02-20HU00007042002,1495007.499.530.000
2018-02-19HU00007042002,1662007.554.580.000
2018-02-16HU00007042002,1697007.546.000.000
2018-02-15HU00007042002,1336007.412.380.000
2018-02-14HU00007042002,1286007.389.500.000
2018-02-13HU00007042002,1252007.374.930.000
2018-02-12HU00007042002,1225007.375.630.000
2018-02-09HU00007042002,1281007.335.520.000
2018-02-08HU00007042002,1618007.492.200.000
2018-02-07HU00007042002,2070007.658.610.000
2018-02-06HU00007042002,1615007.502.500.000
2018-02-05HU00007042002,2103007.817.100.000
2018-02-02HU00007042002,2199007.852.570.000
2018-02-01HU00007042002,2363007.914.150.000
2018-01-31HU00007042002,2327007.907.370.000
2018-01-30HU00007042002,2238007.870.880.000
2018-01-29HU00007042002,2534007.984.820.000
2018-01-26HU00007042002,2707008.034.120.000
2018-01-25HU00007042002,2550007.976.540.000
2018-01-24HU00007042002,2811008.068.720.000
2018-01-23HU00007042002,3079008.162.790.000
2018-01-22HU00007042002,2822008.072.310.000
2018-01-19HU00007042002,2285007.863.850.000
2018-01-18HU00007042002,2086007.791.070.000
2018-01-17HU00007042002,2038007.770.490.000
2018-01-16HU00007042002,2089007.784.420.000
2018-01-15HU00007042002,2024007.753.090.000
2018-01-12HU00007042002,2185007.804.200.000
2018-01-11HU00007042002,2136007.785.450.000
2018-01-10HU00007042002,2053007.762.650.000
2018-01-09HU00007042002,2175007.831.520.000
2018-01-08HU00007042002,2283007.917.570.000
2018-01-05HU00007042002,2218007.908.870.000
2018-01-04HU00007042002,2151007.942.590.000
2018-01-03HU00007042002,2015007.890.970.000
2018-01-02HU00007042002,1914007.915.050.000
2017-12-29HU00007042002,1872007.888.510.000
2017-12-28HU00007042002,1774007.845.230.000
2017-12-27HU00007042002,1803007.855.340.000
2017-12-22HU00007042002,1711007.818.920.000
2017-12-21HU00007042002,1775007.807.160.000
2017-12-20HU00007042002,1620007.729.950.000
2017-12-19HU00007042002,1610007.715.110.000
2017-12-18HU00007042002,1550007.677.140.000
2017-12-15HU00007042002,1499007.651.980.000
2017-12-14HU00007042002,1484007.641.880.000
2017-12-13HU00007042002,1287007.532.620.000
2017-12-12HU00007042002,1165007.482.370.000
2017-12-11HU00007042002,0958007.386.070.000
2017-12-08HU00007042002,1278007.498.410.000
2017-12-07HU00007042002,1331007.506.370.000
2017-12-06HU00007042002,0943007.364.160.000
2017-12-05HU00007042002,0939007.360.780.000
2017-12-04HU00007042002,1061007.314.440.000
2017-12-01HU00007042002,1249007.388.070.000
2017-11-30HU00007042002,1483007.465.740.000
2017-11-29HU00007042002,1560007.473.800.000
2017-11-28HU00007042002,1767007.494.150.000
2017-11-27HU00007042002,1870007.467.130.000
2017-11-24HU00007042002,2024007.517.970.000
2017-11-23HU00007042002,2149007.554.340.000
2017-11-22HU00007042002,2214007.571.140.000
2017-11-21HU00007042002,1926007.446.790.000
2017-11-20HU00007042002,1823007.383.680.000
2017-11-17HU00007042002,1784007.353.650.000
2017-11-16HU00007042002,1661007.300.030.000
2017-11-15HU00007042002,1473007.229.690.000
2017-11-14HU00007042002,1733007.309.170.000
2017-11-13HU00007042002,1827007.311.510.000
2017-11-10HU00007042002,1940007.344.890.000
2017-11-09HU00007042002,2295007.455.090.000
2017-11-08HU00007042002,2181007.335.720.000
2017-11-07HU00007042002,2076007.273.660.000
2017-11-06HU00007042002,2167007.276.540.000
2017-11-03HU00007042002,2031007.202.070.000
2017-11-02HU00007042002,2251007.260.670.000
2017-10-31HU00007042002,1994007.163.550.000
2017-10-30HU00007042002,2119007.188.300.000
2017-10-27HU00007042002,2065007.131.360.000
2017-10-26HU00007042002,2202007.169.860.000
2017-10-25HU00007042002,2154007.137.520.000
2017-10-24HU00007042002,1942007.054.300.000
2017-10-20HU00007042002,1817006.977.560.000
2017-10-19HU00007042002,1808006.961.170.000
2017-10-18HU00007042002,1844006.972.380.000
2017-10-17HU00007042002,1743006.932.290.000
2017-10-16HU00007042002,1821006.952.100.000
2017-10-13HU00007042002,1710007.060.360.000
2017-10-12HU00007042002,1639007.036.850.000
2017-10-11HU00007042002,1456006.941.790.000
2017-10-10HU00007042002,1244006.862.040.000
2017-10-09HU00007042002,1249006.859.650.000
2017-10-06HU00007042002,1230006.833.700.000
2017-10-05HU00007042002,1189006.810.790.000
2017-10-04HU00007042002,1214006.810.670.000
2017-10-03HU00007042002,1224006.821.030.000
2017-10-02HU00007042002,1143006.785.010.000
2017-09-29HU00007042002,0919006.706.980.000
2017-09-28HU00007042002,0854006.665.640.000
2017-09-27HU00007042002,0875006.648.180.000
2017-09-26HU00007042002,0906006.644.590.000
2017-09-25HU00007042002,1286006.755.820.000
2017-09-22HU00007042002,1344006.733.810.000
2017-09-21HU00007042002,1293006.704.740.000
2017-09-20HU00007042002,1306006.687.200.000
2017-09-19HU00007042002,1333006.689.700.000
2017-09-18HU00007042002,1436006.700.570.000
2017-09-15HU00007042002,1389006.672.530.000
2017-09-14HU00007042002,1353006.643.660.000
2017-09-13HU00007042002,1326006.619.670.000
2017-09-12HU00007042002,1299006.606.550.000
2017-09-11HU00007042002,1208006.566.840.000
2017-09-08HU00007042002,1036006.507.480.000
2017-09-07HU00007042002,1152006.530.520.000
2017-09-06HU00007042002,1195006.543.990.000
2017-09-05HU00007042002,1095006.506.190.000
2017-09-04HU00007042002,0980006.448.670.000
2017-09-01HU00007042002,1128006.475.190.000
2017-08-31HU00007042002,1266006.506.860.000
2017-08-30HU00007042002,1180006.469.750.000
2017-08-29HU00007042002,1042006.402.270.000
2017-08-28HU00007042002,1281006.476.980.000
2017-08-25HU00007042002,1232006.449.130.000
2017-08-24HU00007042002,1204006.481.420.000
2017-08-23HU00007042002,1082006.424.310.000
2017-08-22HU00007042002,1028006.376.640.000
2017-08-21HU00007042002,0736006.255.820.000
2017-08-18HU00007042002,0685006.233.030.000
2017-08-17HU00007042002,0788006.253.400.000
2017-08-16HU00007042002,0676006.206.830.000
2017-08-15HU00007042002,0593006.167.780.000
2017-08-14HU00007042002,0603006.152.270.000
2017-08-11HU00007042002,0578006.130.240.000
2017-08-10HU00007042002,0577006.053.650.000
2017-08-09HU00007042002,0451005.998.370.000
2017-08-08HU00007042002,0549005.972.810.000
2017-08-07HU00007042002,0610005.982.730.000
2017-08-04HU00007042002,0492005.939.340.000
2017-08-03HU00007042002,0352005.905.070.000
2017-08-02HU00007042002,0151005.842.130.000
2017-08-01HU00007042002,0049005.813.520.000
2017-07-31HU00007042002,0033005.792.740.000
2017-07-28HU00007042002,0028005.786.940.000
2017-07-27HU00007042002,0063005.788.450.000
2017-07-26HU00007042001,9929005.736.820.000
2017-07-25HU00007042001,9803005.696.470.000
2017-07-24HU00007042001,9842005.705.790.000
2017-07-21HU00007042001,9949005.728.770.000
2017-07-20HU00007042001,9894005.710.500.000
2017-07-19HU00007042002,0058005.750.900.000
2017-07-18HU00007042002,0095005.748.710.000
2017-07-17HU00007042002,0212005.768.510.000
2017-07-14HU00007042002,0110005.735.950.000
2017-07-13HU00007042002,0221005.756.810.000
2017-07-12HU00007042002,0070005.675.710.000
2017-07-11HU00007042001,9987005.636.090.000
2017-07-10HU00007042001,9975005.619.280.000
2017-07-07HU00007042001,9909005.579.480.000
2017-07-06HU00007042001,9961005.591.020.000
2017-07-05HU00007042001,9775005.509.450.000
2017-07-04HU00007042001,9564005.453.170.000
2017-07-03HU00007042001,9522005.434.980.000
2017-06-30HU00007042001,9737005.492.810.000
2017-06-29HU00007042001,9712005.476.970.000
2017-06-28HU00007042001,9855005.511.120.000
2017-06-27HU00007042001,9972005.532.630.000
2017-06-26HU00007042002,0035005.557.320.000
2017-06-23HU00007042001,9976005.541.510.000
2017-06-22HU00007042002,0047005.558.560.000
2017-06-21HU00007042002,0114005.593.010.000
2017-06-20HU00007042002,0134005.581.160.000
2017-06-19HU00007042002,0124005.572.720.000
2017-06-16HU00007042001,9878005.480.940.000
2017-06-15HU00007042001,9900005.448.360.000
2017-06-14HU00007042002,0119005.507.630.000
2017-06-13HU00007042001,9947005.448.130.000
2017-06-12HU00007042001,9792005.393.470.000
2017-06-09HU00007042001,9832005.404.970.000
2017-06-08HU00007042001,9774005.389.150.000
2017-06-07HU00007042001,9666005.353.090.000
2017-06-06HU00007042001,9626005.340.000.000
2017-06-02HU00007042001,9729005.374.710.000
2017-06-01HU00007042001,9564005.390.100.000
2017-05-31HU00007042001,9440005.350.960.000
2017-05-30HU00007042001,9360005.326.620.000
2017-05-29HU00007042001,9290005.307.010.000
2017-05-26HU00007042001,9387005.329.830.000
2017-05-25HU00007042001,9390005.376.950.000
2017-05-24HU00007042001,9344005.355.980.000
2017-05-23HU00007042001,9586005.418.580.000
2017-05-22HU00007042001,9659005.449.930.000
2017-05-19HU00007042001,9606005.444.540.000
2017-05-18HU00007042001,9412005.480.210.000
2017-05-17HU00007042001,9264005.435.350.000
2017-05-16HU00007042001,9235005.419.370.000
2017-05-15HU00007042001,9429005.503.800.000
2017-05-12HU00007042001,9408005.547.800.000
2017-05-11HU00007042001,9110005.495.160.000
2017-05-10HU00007042001,9023005.468.880.000
2017-05-09HU00007042001,8934005.454.060.000
2017-05-08HU00007042001,8589005.385.150.000
2017-05-05HU00007042001,8595005.382.760.000
2017-05-04HU00007042001,8306005.308.540.000
2017-05-03HU00007042001,8192005.259.350.000
2017-05-02HU00007042001,8600005.341.550.000
2017-04-28HU00007042001,8622005.342.130.000
2017-04-27HU00007042001,8622005.308.900.000
2017-04-26HU00007042001,8755005.349.080.000
2017-04-25HU00007042001,8911005.391.340.000
2017-04-24HU00007042001,8784005.352.000.000
2017-04-21HU00007042001,8656005.316.590.000
2017-04-20HU00007042001,8654005.316.390.000
2017-04-19HU00007042001,8515005.279.500.000
2017-04-18HU00007042001,8424005.260.530.000
2017-04-13HU00007042001,8488005.284.590.000
2017-04-12HU00007042001,8386005.245.930.000
2017-04-11HU00007042001,8279005.211.790.000
2017-04-10HU00007042001,8423005.253.760.000
2017-04-07HU00007042001,8491005.270.880.000
2017-04-06HU00007042001,8459005.260.050.000
2017-04-05HU00007042001,8369005.211.430.000
2017-04-04HU00007042001,8124005.126.530.000
2017-04-03HU00007042001,8041005.085.930.000
2017-03-31HU00007042001,7958005.051.850.000
2017-03-30HU00007042001,8214005.103.550.000
2017-03-29HU00007042001,8269005.106.480.000
2017-03-28HU00007042001,8292005.077.960.000
2017-03-27HU00007042001,8051005.029.770.000
2017-03-24HU00007042001,8171005.080.750.000
2017-03-23HU00007042001,8183005.082.160.000
2017-03-22HU00007042001,8014005.049.960.000
2017-03-21HU00007042001,8139005.210.590.000
2017-03-20HU00007042001,8298005.242.420.000
2017-03-17HU00007042001,8531005.314.680.000
2017-03-16HU00007042001,8661005.341.140.000
2017-03-14HU00007042001,8425005.264.730.000
2017-03-13HU00007042001,8452005.259.470.000
2017-03-10HU00007042001,8479005.265.890.000
2017-03-09HU00007042001,8602005.318.600.000
2017-03-08HU00007042001,8357005.253.270.000
2017-03-07HU00007042001,8316005.243.260.000
2017-03-06HU00007042001,8700005.352.460.000
2017-03-03HU00007042001,8715005.341.310.000
2017-03-02HU00007042001,8714005.323.730.000
2017-03-01HU00007042001,8798005.350.250.000
2017-02-28HU00007042001,8107005.056.400.000
2017-02-27HU00007042001,8544005.196.540.000
2017-02-24HU00007042001,8548005.169.410.000
2017-02-23HU00007042001,8913005.255.890.000
2017-02-22HU00007042001,9206005.291.040.000
2017-02-21HU00007042001,9297005.283.130.000
2017-02-20HU00007042001,9136005.207.130.000
2017-02-17HU00007042001,9059005.154.280.000
2017-02-16HU00007042001,9015005.112.580.000
2017-02-15HU00007042001,9139005.121.510.000
2017-02-14HU00007042001,9001005.072.230.000
2017-02-13HU00007042001,8807005.009.380.000
2017-02-10HU00007042001,8699004.941.170.000
2017-02-09HU00007042001,8591004.901.810.000
2017-02-08HU00007042001,8407004.836.930.000
2017-02-07HU00007042001,8384004.804.140.000
2017-02-03HU00007042001,8567004.793.890.000
2017-02-02HU00007042001,8405004.741.580.000
2017-02-01HU00007042001,8412004.686.270.000
2017-01-31HU00007042001,8349004.607.030.000
2017-01-30HU00007042001,8348004.556.820.000
2017-01-27HU00007042001,8473005.032.080.000
2017-01-26HU00007042001,8571005.038.510.000
2017-01-25HU00007042001,8524004.994.520.000
2017-01-24HU00007042001,8457004.950.680.000
2017-01-23HU00007042001,8551004.966.000.000
2017-01-20HU00007042001,8537004.943.400.000
2017-01-19HU00007042001,8446004.909.590.000
2017-01-18HU00007042001,8500004.915.230.000
2017-01-17HU00007042001,8472004.896.600.000
2017-01-16HU00007042001,8585004.902.750.000
2017-01-13HU00007042001,8554004.856.930.000
2017-01-12HU00007042001,8572004.800.200.000
2017-01-11HU00007042001,8583004.782.390.000
2017-01-10HU00007042001,8605004.741.880.000
2017-01-09HU00007042001,8505004.660.380.000
2017-01-06HU00007042001,8499004.649.200.000
2017-01-05HU00007042001,8448004.689.740.000
2017-01-04HU00007042001,8407004.665.590.000
2017-01-03HU00007042001,8165004.549.970.000
2017-01-02HU00007042001,8120004.504.940.000
2016-12-30HU00007042001,8073004.477.420.000
2016-12-29HU00007042001,7992004.407.810.000
2016-12-28HU00007042001,8081004.411.520.000
2016-12-27HU00007042001,8004004.371.950.000
2016-12-23HU00007042001,7894004.332.730.000
2016-12-22HU00007042001,7916004.343.410.000
2016-12-21HU00007042001,7940004.348.000.000
2016-12-20HU00007042001,7904004.323.980.000
2016-12-19HU00007042001,7880004.335.680.000
2016-12-16HU00007042001,7993004.352.400.000
2016-12-15HU00007042001,7893004.326.360.000
2016-12-14HU00007042001,7759004.281.510.000
2016-12-13HU00007042001,7547004.213.720.000
2016-12-12HU00007042001,7385004.175.840.000
2016-12-09HU00007042001,7374004.180.440.000
2016-12-08HU00007042001,7397004.190.060.000
2016-12-07HU00007042001,7166004.107.560.000
2016-12-06HU00007042001,7134004.079.500.000
2016-12-05HU00007042001,7136004.084.620.000
2016-12-02HU00007042001,6992004.062.330.000
2016-12-01HU00007042001,7084004.082.150.000
2016-11-30HU00007042001,7103004.077.340.000
2016-11-29HU00007042001,7013004.050.020.000
2016-11-28HU00007042001,7089004.052.720.000
2016-11-25HU00007042001,7088004.039.870.000
2016-11-24HU00007042001,7148004.048.520.000
2016-11-23HU00007042001,7162004.041.220.000
2016-11-22HU00007042001,7194004.015.730.000
2016-11-21HU00007042001,7138003.987.980.000
2016-11-18HU00007042001,7137003.976.840.000
2016-11-17HU00007042001,7068003.955.590.000
2016-11-16HU00007042001,7056003.931.580.000
2016-11-15HU00007042001,7141003.952.190.000
2016-11-14HU00007042001,7137003.939.750.000
2016-11-11HU00007042001,7293003.974.000.000
2016-11-10HU00007042001,7319003.989.530.000
2016-11-09HU00007042001,7229003.962.290.000
2016-11-08HU00007042001,7226003.890.520.000
2016-11-07HU00007042001,7228003.879.490.000
2016-11-04HU00007042001,7026003.891.100.000
2016-11-03HU00007042001,6952003.871.930.000
2016-11-02HU00007042001,6776003.824.300.000
2016-10-28HU00007042001,6899003.852.140.000
2016-10-27HU00007042001,6864003.730.870.000
2016-10-26HU00007042001,6937003.742.040.000
2016-10-25HU00007042001,6882003.737.320.000
2016-10-24HU00007042001,6930003.868.050.000
2016-10-21HU00007042001,6815003.847.750.000
2016-10-20HU00007042001,6699004.044.390.000
2016-10-19HU00007042001,6623004.033.840.000
2016-10-18HU00007042001,6527004.004.380.000
2016-10-17HU00007042001,6342003.951.070.000
2016-10-14HU00007042001,6242003.909.810.000
2016-10-13HU00007042001,6108003.868.110.000
2016-10-12HU00007042001,6239003.901.240.000
2016-10-11HU00007042001,6285003.913.640.000
2016-10-10HU00007042001,6348003.922.940.000
2016-10-07HU00007042001,6282003.907.370.000
2016-10-06HU00007042001,6247003.868.340.000
2016-10-05HU00007042001,6282003.875.330.000
2016-10-04HU00007042001,6315003.993.530.000
2016-10-03HU00007042001,6014003.923.340.000
2016-09-30HU00007042001,5853003.879.310.000
2016-09-29HU00007042001,6003003.914.490.000
2016-09-28HU00007042001,5759003.853.310.000
2016-09-27HU00007042001,5773003.852.720.000
2016-09-26HU00007042001,5870003.873.010.000
2016-09-23HU00007042001,6105003.906.280.000
2016-09-22HU00007042001,6191003.909.390.000
2016-09-21HU00007042001,6168003.887.800.000
2016-09-20HU00007042001,6137003.858.510.000
2016-09-19HU00007042001,6297003.879.160.000
2016-09-16HU00007042001,6049003.795.620.000
2016-09-15HU00007042001,6055003.766.380.000
2016-09-14HU00007042001,6040003.759.560.000
2016-09-13HU00007042001,5908003.712.000.000
2016-09-12HU00007042001,6081003.746.790.000
2016-09-09HU00007042001,6221003.788.320.000
2016-09-08HU00007042001,6262003.791.630.000
2016-09-07HU00007042001,6319003.799.070.000
2016-09-06HU00007042001,6296003.791.860.000
2016-09-05HU00007042001,6192003.753.500.000
2016-09-02HU00007042001,6075003.730.270.000
2016-09-01HU00007042001,5996003.688.640.000
2016-08-31HU00007042001,5958003.676.680.000
2016-08-30HU00007042001,5996003.700.730.000
2016-08-29HU00007042001,5930003.684.540.000
2016-08-26HU00007042001,5832003.659.680.000
2016-08-25HU00007042001,5854003.663.050.000
2016-08-24HU00007042001,5937003.682.950.000
2016-08-23HU00007042001,5825003.652.620.000
2016-08-22HU00007042001,5741003.633.220.000
2016-08-19HU00007042001,5757003.636.220.000
2016-08-18HU00007042001,5822003.647.790.000
2016-08-17HU00007042001,5864003.654.400.000
2016-08-16HU00007042001,5797003.636.740.000
2016-08-15HU00007042001,5894003.704.960.000
2016-08-12HU00007042001,5868003.688.690.000
2016-08-11HU00007042001,5701003.650.250.000
2016-08-10HU00007042001,5674003.637.880.000
2016-08-09HU00007042001,5725003.648.140.000
2016-08-08HU00007042001,5610003.617.810.000
2016-08-05HU00007042001,5595003.565.220.000
2016-08-04HU00007042001,5723003.577.610.000
2016-08-03HU00007042001,5427003.511.200.000
2016-08-02HU00007042001,5494003.525.140.000
2016-08-01HU00007042001,5651003.551.830.000
2016-07-29HU00007042001,5729003.552.400.000
2016-07-28HU00007042001,5727003.551.250.000
2016-07-27HU00007042001,5794003.564.870.000
2016-07-26HU00007042001,5908003.587.980.000
2016-07-25HU00007042001,5883003.578.940.000
2016-07-22HU00007042001,5830003.530.490.000
2016-07-21HU00007042001,5823003.530.270.000
2016-07-20HU00007042001,5693003.525.920.000
2016-07-19HU00007042001,5607003.504.780.000
2016-07-18HU00007042001,5436003.470.370.000
2016-07-15HU00007042001,5428003.401.540.000
2016-07-14HU00007042001,5485003.413.670.000
2016-07-13HU00007042001,5497003.413.940.000
2016-07-12HU00007042001,5605003.439.620.000
2016-07-11HU00007042001,5607003.431.850.000
2016-07-08HU00007042001,5403003.386.570.000
2016-07-07HU00007042001,5370003.370.940.000
2016-07-06HU00007042001,5126003.311.180.000
2016-07-05HU00007042001,5095003.303.270.000
2016-07-04HU00007042001,5015003.296.500.000
2016-07-01HU00007042001,5050003.306.550.000
2016-06-30HU00007042001,5061003.306.770.000
2016-06-29HU00007042001,5088003.308.430.000
2016-06-28HU00007042001,4991003.282.290.000
2016-06-27HU00007042001,4527003.255.460.000
2016-06-24HU00007042001,4715003.379.580.000
2016-06-23HU00007042001,5378003.537.210.000
2016-06-22HU00007042001,5295003.517.320.000
2016-06-21HU00007042001,5303003.531.890.000
2016-06-20HU00007042001,5185003.514.350.000
2016-06-17HU00007042001,4997003.464.570.000
2016-06-16HU00007042001,4771003.412.470.000
2016-06-15HU00007042001,5031003.471.010.000
2016-06-14HU00007042001,4755003.402.830.000
2016-06-13HU00007042001,4751003.418.730.000
2016-06-10HU00007042001,5142003.475.780.000
2016-06-09HU00007042001,5393003.530.630.000
2016-06-08HU00007042001,5603003.572.820.000
2016-06-07HU00007042001,5615003.573.800.000
2016-06-06HU00007042001,5466003.532.970.000
2016-06-03HU00007042001,5494003.533.180.000
2016-06-02HU00007042001,5540003.539.900.000
2016-06-01HU00007042001,5430003.512.710.000
2016-05-31HU00007042001,5162003.421.580.000
2016-05-30HU00007042001,5457003.493.870.000
2016-05-27HU00007042001,5423003.486.940.000
2016-05-26HU00007042001,5228003.440.720.000
2016-05-25HU00007042001,5250003.445.650.000
2016-05-24HU00007042001,5253003.455.700.000
2016-05-23HU00007042001,5075003.410.300.000
2016-05-20HU00007042001,5099003.414.290.000
2016-05-19HU00007042001,4721003.327.440.000
2016-05-18HU00007042001,4880003.373.130.000
2016-05-17HU00007042001,5001003.431.410.000
2016-05-13HU00007042001,5166003.466.330.000
2016-05-12HU00007042001,5313003.501.200.000
2016-05-11HU00007042001,5309003.494.960.000
2016-05-10HU00007042001,5336003.489.870.000
2016-05-09HU00007042001,5191003.455.630.000
2016-05-06HU00007042001,4933003.364.040.000
2016-05-05HU00007042001,4995003.374.750.000
2016-05-04HU00007042001,4971003.368.570.000
2016-05-03HU00007042001,5143003.409.420.000
2016-05-02HU00007042001,5307003.465.600.000
2016-04-29HU00007042001,5309003.463.040.000
2016-04-28HU00007042001,5295003.470.170.000
2016-04-27HU00007042001,5373003.488.010.000
2016-04-26HU00007042001,5312003.473.220.000
2016-04-25HU00007042001,5337003.476.560.000
2016-04-22HU00007042001,5255003.454.400.000
2016-04-21HU00007042001,5382003.492.810.000
2016-04-20HU00007042001,5472003.504.680.000
2016-04-19HU00007042001,5517003.500.000.000
2016-04-18HU00007042001,5431003.444.170.000
2016-04-15HU00007042001,5466003.447.590.000
2016-04-14HU00007042001,5360003.436.230.000
2016-04-13HU00007042001,5092003.375.090.000
2016-04-12HU00007042001,4891003.322.100.000
2016-04-11HU00007042001,5022003.349.430.000
2016-04-08HU00007042001,5145003.375.070.000
2016-04-07HU00007042001,5087003.360.550.000
2016-04-06HU00007042001,5037003.347.820.000
2016-04-05HU00007042001,4983003.326.680.000
2016-04-04HU00007042001,5089003.353.510.000
2016-04-01HU00007042001,5037003.455.940.000
2016-03-31HU00007042001,5104003.466.260.000
2016-03-30HU00007042001,5032003.446.490.000
2016-03-29HU00007042001,4735003.379.390.000
2016-03-25HU00007042001,4581003.343.100.000
2016-03-24HU00007042001,4581003.350.970.000
2016-03-23HU00007042001,4703003.389.090.000
2016-03-22HU00007042001,4789003.423.140.000
2016-03-21HU00007042001,4767003.420.020.000
2016-03-18HU00007042001,4821003.436.580.000
2016-03-17HU00007042001,4721003.401.810.000
2016-03-16HU00007042001,4642003.392.440.000
2016-03-11HU00007042001,4639003.387.710.000
2016-03-10HU00007042001,4447003.341.960.000
2016-03-09HU00007042001,4497003.378.550.000
2016-03-08HU00007042001,4450003.430.370.000
2016-03-07HU00007042001,4268003.441.970.000
2016-03-05HU00007042001,4172003.416.620.000
2016-03-04HU00007042001,4173003.416.530.000
2016-03-03HU00007042001,3972003.376.550.000
2016-03-02HU00007042001,3823003.365.920.000
2016-03-01HU00007042001,3582003.315.250.000
2016-02-29HU00007042001,3388003.266.320.000
2016-02-26HU00007042001,3578003.314.100.000
2016-02-25HU00007042001,3386003.272.640.000
2016-02-24HU00007042001,3165003.218.680.000
2016-02-23HU00007042001,3293003.245.630.000
2016-02-22HU00007042001,3379003.246.630.000
2016-02-19HU00007042001,3288003.225.000.000
2016-02-18HU00007042001,3277003.222.160.000
2016-02-17HU00007042001,3098003.154.870.000
2016-02-16HU00007042001,3208003.181.800.000
2016-02-15HU00007042001,3238003.189.560.000
2016-02-12HU00007042001,3039003.141.260.000
2016-02-11HU00007042001,2944003.117.910.000
2016-02-10HU00007042001,3145003.164.330.000
2016-02-09HU00007042001,2946003.103.320.000
2016-02-08HU00007042001,3347003.153.210.000
2016-02-05HU00007042001,3558003.200.440.000
2016-02-04HU00007042001,3509003.184.100.000
2016-02-03HU00007042001,3421003.158.020.000
2016-02-02HU00007042001,3512003.178.370.000
2016-02-01HU00007042001,3828003.252.460.000
2016-01-29HU00007042001,3755003.229.060.000
2016-01-28HU00007042001,3635003.195.520.000
2016-01-27HU00007042001,3630003.076.230.000
2016-01-26HU00007042001,3492003.040.810.000
2016-01-25HU00007042001,3332003.002.480.000
2016-01-22HU00007042001,3400003.016.460.000
2016-01-21HU00007042001,3143002.961.320.000
2016-01-20HU00007042001,3052002.919.150.000
2016-01-19HU00007042001,3309002.987.810.000
2016-01-18HU00007042001,3290002.982.950.000
2016-01-15HU00007042001,3683003.057.870.000
2016-01-14HU00007042001,3905003.100.960.000
2016-01-13HU00007042001,3929003.112.030.000
2016-01-12HU00007042001,3916003.144.450.000
2016-01-11HU00007042001,3674003.078.990.000
2016-01-08HU00007042001,3715003.091.080.000
2016-01-07HU00007042001,3521003.035.920.000
2016-01-06HU00007042001,3747003.084.500.000
2016-01-05HU00007042001,3672003.058.570.000
2016-01-04HU00007042001,3556002.973.290.000
2015-12-31HU00007042001,3704003.003.750.000
2015-12-30HU00007042001,3704003.001.800.000
2015-12-29HU00007042001,3731002.996.160.000
2015-12-28HU00007042001,3544002.947.380.000
2015-12-23HU00007042001,3511002.931.590.000
2015-12-22HU00007042001,3453002.915.550.000
2015-12-21HU00007042001,3612002.946.980.000
2015-12-18HU00007042001,3573002.938.640.000
2015-12-17HU00007042001,3579002.930.360.000
2015-12-16HU00007042001,3578002.926.790.000
2015-12-15HU00007042001,3233002.850.330.000
2015-12-14HU00007042001,3195002.789.720.000
2015-12-12HU00007042001,3264002.809.980.000
2015-12-11HU00007042001,3265002.809.610.000
2015-12-10HU00007042001,3447002.848.120.000
2015-12-09HU00007042001,3413002.840.610.000
2015-12-08HU00007042001,3361002.762.450.000
2015-12-07HU00007042001,3362002.767.970.000
2015-12-04HU00007042001,3533002.817.460.000
2015-12-03HU00007042001,3551002.818.860.000
2015-12-02HU00007042001,3532002.813.470.000
2015-12-01HU00007042001,3613002.832.220.000
2015-11-30HU00007042001,3566002.820.690.000
2015-11-27HU00007042001,3555002.823.410.000
2015-11-26HU00007042001,3621002.834.160.000
2015-11-25HU00007042001,3503002.809.020.000
2015-11-24HU00007042001,3394003.011.000.000
2015-11-23HU00007042001,3453003.093.170.000
2015-11-20HU00007042001,3261003.041.490.000
2015-11-19HU00007042001,3232003.035.260.000
2015-11-18HU00007042001,3343003.143.260.000
2015-11-17HU00007042001,3114003.092.110.000
2015-11-16HU00007042001,2880003.033.750.000
2015-11-13HU00007042001,2873003.031.250.000
2015-11-12HU00007042001,2950003.049.570.000
2015-11-11HU00007042001,2925003.042.720.000
2015-11-10HU00007042001,2865003.027.550.000
2015-11-09HU00007042001,2913003.038.390.000
2015-11-06HU00007042001,2811003.016.870.000
2015-11-05HU00007042001,2721002.995.890.000
2015-11-04HU00007042001,2683002.983.360.000
2015-11-03HU00007042001,2438002.909.870.000
2015-11-02HU00007042001,2411002.885.810.000
2015-10-30HU00007042001,2401002.880.830.000
2015-10-29HU00007042001,2606002.928.100.000
2015-10-28HU00007042001,2675002.944.260.000
2015-10-27HU00007042001,2748002.960.130.000
2015-10-26HU00007042001,2691002.948.010.000
2015-10-22HU00007042001,2575002.921.030.000
2015-10-21HU00007042001,2384002.875.140.000
2015-10-20HU00007042001,2439002.886.060.000
2015-10-19HU00007042001,2551002.830.380.000
2015-10-16HU00007042001,2552002.830.840.000
2015-10-15HU00007042001,2632002.848.760.000
2015-10-14HU00007042001,2568002.832.870.000
2015-10-13HU00007042001,2576002.837.080.000
2015-10-12HU00007042001,2641002.852.770.000
2015-10-09HU00007042001,2598002.843.150.000
2015-10-08HU00007042001,2426002.728.360.000
2015-10-07HU00007042001,2294002.704.180.000
2015-10-06HU00007042001,2167002.677.690.000
2015-10-05HU00007042001,2096002.662.080.000
2015-10-02HU00007042001,1959002.631.330.000
2015-10-01HU00007042001,2049002.650.710.000
2015-09-30HU00007042001,2008002.642.040.000
2015-09-29HU00007042001,2022002.643.740.000
2015-09-28HU00007042001,1882002.614.610.000
2015-09-25HU00007042001,1979002.635.870.000
2015-09-24HU00007042001,1854002.608.170.000
2015-09-23HU00007042001,1905002.619.940.000
2015-09-22HU00007042001,1925002.622.320.000
2015-09-21HU00007042001,2217002.687.850.000
2015-09-18HU00007042001,2151002.672.250.000
2015-09-17HU00007042001,2102002.660.780.000
2015-09-16HU00007042001,2152002.671.790.000
2015-09-15HU00007042001,2158002.673.260.000
2015-09-14HU00007042001,2205002.691.600.000
2015-09-11HU00007042001,2126002.674.140.000
2015-09-10HU00007042001,2249002.701.240.000
2015-09-09HU00007042001,2134002.677.350.000
2015-09-08HU00007042001,2047002.656.720.000
2015-09-07HU00007042001,2269002.704.650.000
2015-09-04HU00007042001,2272002.703.340.000
2015-09-03HU00007042001,2415002.734.840.000
2015-09-02HU00007042001,2184002.684.350.000
2015-09-01HU00007042001,2156002.678.500.000
2015-08-31HU00007042001,2310002.710.000.000
2015-08-28HU00007042001,2276002.703.550.000
2015-08-27HU00007042001,2374002.725.280.000
2015-08-26HU00007042001,2188002.682.560.000
2015-08-25HU00007042001,2302002.649.470.000
2015-08-24HU00007042001,1950002.595.000.000
2015-08-19HU00007042001,2727002.757.320.000
2015-08-18HU00007042001,2662002.743.610.000
2015-08-17HU00007042001,2822002.778.660.000
2015-08-14HU00007042001,2835002.781.560.000
2015-08-13HU00007042001,2933002.802.870.000
2015-08-12HU00007042001,2769002.766.900.000
2015-08-11HU00007042001,2821002.778.600.000
2015-08-10HU00007042001,2977002.814.350.000
2015-08-08HU00007042001,2942002.805.180.000
2015-08-07HU00007042001,2942002.827.490.000
2015-08-06HU00007042001,2903002.818.970.000
2015-08-05HU00007042001,3113002.860.700.000
2015-08-04HU00007042001,2980002.837.390.000
2015-08-03HU00007042001,3018002.854.110.000
2015-07-31HU00007042001,3002002.847.650.000
2015-07-30HU00007042001,2968002.840.110.000
2015-07-29HU00007042001,2839002.811.660.000
2015-07-28HU00007042001,2874002.817.950.000
2015-07-27HU00007042001,2749002.791.140.000
2015-07-24HU00007042001,2883002.820.570.000
2015-07-23HU00007042001,2840002.810.960.000
2015-07-22HU00007042001,2869002.817.100.000
2015-07-21HU00007042001,2983002.853.280.000
2015-07-20HU00007042001,2924002.841.660.000
2015-07-17HU00007042001,2932002.839.600.000
2015-07-16HU00007042001,2940002.841.300.000
2015-07-15HU00007042001,2811002.813.470.000
2015-07-14HU00007042001,2736002.799.980.000
2015-07-13HU00007042001,2711002.794.090.000
2015-07-10HU00007042001,2694002.827.850.000
2015-07-09HU00007042001,2511002.786.470.000
2015-07-08HU00007042001,2307002.738.560.000
2015-07-07HU00007042001,2324002.741.170.000
2015-07-06HU00007042001,2521002.785.140.000
2015-07-03HU00007042001,2583002.787.820.000
2015-07-02HU00007042001,2657002.804.130.000
2015-07-01HU00007042001,2589002.788.970.000
2015-06-30HU00007042001,2606002.793.400.000
2015-06-29HU00007042001,2447002.757.560.000
2015-06-26HU00007042001,2553002.781.260.000
2015-06-25HU00007042001,2364002.710.750.000
2015-06-24HU00007042001,2579002.733.960.000
2015-06-23HU00007042001,2671002.753.980.000
2015-06-22HU00007042001,2542002.725.270.000
2015-06-19HU00007042001,2368002.687.840.000
2015-06-18HU00007042001,2408002.696.620.000
2015-06-17HU00007042001,2516002.720.490.000
2015-06-16HU00007042001,2503002.721.360.000
2015-06-15HU00007042001,2559002.730.270.000
2015-06-12HU00007042001,2606002.738.550.000
2015-06-11HU00007042001,2796002.779.820.000
2015-06-10HU00007042001,2653002.748.830.000
2015-06-09HU00007042001,2697002.708.490.000
2015-06-08HU00007042001,2581002.688.380.000
2015-06-05HU00007042001,2850002.712.840.000
2015-06-04HU00007042001,2839002.612.590.000
2015-06-03HU00007042001,2888002.621.780.000
2015-06-02HU00007042001,2876002.619.280.000
2015-06-01HU00007042001,2831002.610.030.000
2015-05-29HU00007042001,2864002.617.160.000
2015-05-28HU00007042001,2894002.624.150.000
2015-05-27HU00007042001,2920002.630.660.000