maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-06-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap C Sorozat
Évesített hozam: -0,13%

dátum azonosító árfolyam* eszközérték
2019-07-17HU00007041683,90594351.597.700
2019-07-16HU00007041683,90619251.601.000
2019-07-15HU00007041683,90610251.599.800
2019-07-12HU00007041683,90604551.599.100
2019-07-11HU00007041683,90687951.610.100
2019-07-10HU00007041683,90657151.606.000
2019-07-09HU00007041683,90718151.614.100
2019-07-08HU00007041683,90696351.611.200
2019-07-05HU00007041683,90760551.619.700
2019-07-04HU00007041683,90774951.621.600

2019-07-03HU00007041683,90823751.628.000
2019-07-02HU00007041683,90808951.626.100
2019-07-01HU00007041683,90759351.619.500
2019-06-28HU00007041683,90715551.613.700
2019-06-27HU00007041683,90720451.614.400
2019-06-26HU00007041683,90754551.618.900
2019-06-25HU00007041683,90757751.619.300
2019-06-24HU00007041683,90775651.621.700
2019-06-21HU00007041683,90792555.935.500
2019-06-20HU00007041683,90814755.938.700
2019-06-19HU00007041683,90825255.940.200
2019-06-18HU00007041683,90850255.943.800
2019-06-17HU00007041683,90884055.948.600
2019-06-14HU00007041683,90917055.953.300
2019-06-13HU00007041683,90923355.954.200
2019-06-12HU00007041683,90963155.959.900
2019-06-11HU00007041683,90982762.979.100
2019-06-07HU00007041683,91007262.983.000
2019-06-06HU00007041683,91066462.992.600
2019-06-05HU00007041683,91061562.991.800
2019-06-04HU00007041683,91052494.146.500
2019-06-03HU00007041683,91037994.143.000
2019-05-31HU00007041683,91048094.322.000
2019-05-30HU00007041683,90957294.300.100
2019-05-29HU00007041683,90953094.299.100
2019-05-28HU00007041683,90951494.298.700
2019-05-27HU00007041683,90941094.296.200
2019-05-24HU00007041683,90865794.278.000
2019-05-23HU00007041683,90854294.275.300
2019-05-22HU00007041683,90808994.264.300
2019-05-21HU00007041683,90791094.260.000
2019-05-20HU00007041683,90831094.269.700
2019-05-17HU00007041683,90888794.283.600
2019-05-16HU00007041683,90929194.293.300
2019-05-15HU00007041683,90903494.356.900
2019-05-14HU00007041683,90905694.357.400
2019-05-13HU00007041683,90891594.354.000
2019-05-10HU00007041683,90881894.351.700
2019-05-09HU00007041683,90859595.314.600
2019-05-08HU00007041683,90870795.317.300
2019-05-07HU00007041683,90877695.319.000
2019-05-06HU00007041683,90898895.324.200
2019-05-03HU00007041683,90920295.329.400
2019-05-02HU00007041683,90896195.323.500
2019-04-30HU00007041683,90984995.345.200
2019-04-29HU00007041683,91010195.351.300
2019-04-26HU00007041683,91035995.357.600
2019-04-25HU00007041683,91053595.361.900
2019-04-24HU00007041683,91072395.366.500
2019-04-23HU00007041683,910697112.101.000
2019-04-18HU00007041683,911160115.100.000
2019-04-17HU00007041683,911259115.103.000
2019-04-16HU00007041683,910998115.095.000
2019-04-15HU00007041683,910707115.087.000
2019-04-12HU00007041683,910984115.095.000
2019-04-11HU00007041683,911204115.101.000
2019-04-10HU00007041683,911125115.099.000
2019-04-09HU00007041683,911466115.109.000
2019-04-08HU00007041683,911986115.124.000
2019-04-05HU00007041683,912152115.129.000
2019-04-04HU00007041683,912334115.135.000
2019-04-03HU00007041683,912227115.131.000
2019-04-02HU00007041683,912152115.129.000
2019-04-01HU00007041683,912285115.628.000
2019-03-29HU00007041683,912527115.635.000
2019-03-28HU00007041683,912815115.643.000
2019-03-27HU00007041683,912888115.645.000
2019-03-26HU00007041683,911682115.610.000
2019-03-25HU00007041683,911801115.613.000
2019-03-22HU00007041683,911780115.613.000
2019-03-21HU00007041683,911153115.594.000
2019-03-20HU00007041683,908959115.529.000
2019-03-19HU00007041683,908523115.516.000
2019-03-18HU00007041683,908112215.496.000
2019-03-14HU00007041683,908394215.511.000
2019-03-13HU00007041683,908223215.502.000
2019-03-12HU00007041683,908438215.514.000
2019-03-11HU00007041683,908313215.507.000
2019-03-08HU00007041683,908285215.505.000
2019-03-07HU00007041683,908275215.505.000
2019-03-06HU00007041683,908005221.450.000
2019-03-05HU00007041683,907467221.420.000
2019-03-04HU00007041683,907581216.116.000
2019-03-01HU00007041683,907721216.124.000
2019-02-28HU00007041683,907989216.139.000
2019-02-27HU00007041683,908005216.140.000
2019-02-26HU00007041683,908099216.145.000
2019-02-25HU00007041683,908113215.496.000
2019-02-22HU00007041683,908234215.503.000
2019-02-21HU00007041683,908306217.286.000
2019-02-20HU00007041683,908401217.291.000
2019-02-19HU00007041683,908386217.290.000
2019-02-18HU00007041683,908540217.299.000
2019-02-15HU00007041683,908523217.298.000
2019-02-14HU00007041683,908816217.314.000
2019-02-13HU00007041683,908998217.324.000
2019-02-12HU00007041683,908978217.323.000
2019-02-11HU00007041683,909088217.329.000
2019-02-08HU00007041683,909089217.329.000
2019-02-07HU00007041683,909349217.344.000
2019-02-06HU00007041683,909319217.342.000
2019-02-05HU00007041683,909330217.342.000
2019-02-04HU00007041683,909230217.337.000
2019-02-01HU00007041683,909286217.340.000
2019-01-31HU00007041683,909244219.201.000
2019-01-30HU00007041683,909292219.204.000
2019-01-29HU00007041683,909322221.696.000
2019-01-28HU00007041683,908943249.024.000
2019-01-25HU00007041683,909512249.060.000
2019-01-24HU00007041683,909523249.061.000
2019-01-23HU00007041683,909468249.058.000
2019-01-22HU00007041683,909557249.063.000
2019-01-21HU00007041683,909364249.051.000
2019-01-18HU00007041683,909709258.943.000
2019-01-17HU00007041683,909949249.088.000
2019-01-16HU00007041683,910557249.127.000
2019-01-15HU00007041683,910207249.105.000
2019-01-14HU00007041683,909993271.466.000
2019-01-11HU00007041683,910060271.470.000
2019-01-10HU00007041683,910108273.663.000
2019-01-09HU00007041683,910231273.671.000
2019-01-08HU00007041683,910278273.674.000
2019-01-07HU00007041683,910338273.679.000
2019-01-04HU00007041683,910490273.689.000
2019-01-03HU00007041683,910505273.690.000
2019-01-02HU00007041683,910321273.677.000
2018-12-28HU00007041683,910592273.696.000
2018-12-27HU00007041683,911065273.729.000
2018-12-21HU00007041683,911444273.756.000
2018-12-20HU00007041683,911508288.781.000
2018-12-19HU00007041683,911571298.378.000
2018-12-18HU00007041683,911676298.386.000
2018-12-17HU00007041683,911716356.237.000
2018-12-14HU00007041683,911788356.244.000
2018-12-13HU00007041683,912624356.320.000
2018-12-12HU00007041683,912649356.322.000
2018-12-11HU00007041683,912590356.317.000
2018-12-10HU00007041683,912671356.324.000
2018-12-07HU00007041683,912875356.343.000
2018-12-06HU00007041683,912961356.350.000
2018-12-05HU00007041683,912973360.099.000
2018-12-04HU00007041683,912966357.919.000
2018-12-03HU00007041683,913007326.881.000
2018-11-30HU00007041683,913140246.555.000
2018-11-29HU00007041683,913099246.553.000
2018-11-28HU00007041683,913181246.558.000
2018-11-27HU00007041683,913294246.565.000
2018-11-26HU00007041683,913265246.563.000
2018-11-23HU00007041683,913464252.966.000
2018-11-22HU00007041683,913687252.980.000
2018-11-21HU00007041683,913765252.985.000
2018-11-20HU00007041683,913855252.991.000
2018-11-19HU00007041683,913930252.996.000
2018-11-16HU00007041683,914130253.009.000
2018-11-15HU00007041683,914206253.014.000
2018-11-14HU00007041683,914338253.022.000
2018-11-13HU00007041683,914481253.032.000
2018-11-12HU00007041683,914478253.032.000
2018-11-09HU00007041683,914654253.043.000
2018-11-08HU00007041683,914592253.039.000
2018-11-07HU00007041683,914691253.045.000
2018-11-06HU00007041683,914751257.049.000
2018-11-05HU00007041683,914830257.054.000
2018-10-31HU00007041683,915223257.080.000
2018-10-30HU00007041683,915275257.084.000
2018-10-29HU00007041683,915390293.475.000
2018-10-26HU00007041683,915650297.682.000
2018-10-25HU00007041683,915750297.690.000
2018-10-24HU00007041683,915720335.014.000
2018-10-19HU00007041683,916010335.039.000
2018-10-18HU00007041683,916038335.041.000
2018-10-17HU00007041683,916015335.039.000
2018-10-16HU00007041683,915966391.549.000
2018-10-15HU00007041683,915837415.412.000
2018-10-12HU00007041683,916177391.570.000
2018-10-11HU00007041683,916205391.572.000
2018-10-10HU00007041683,916269392.553.000
2018-10-09HU00007041683,916557392.582.000
2018-10-08HU00007041683,916691393.542.000
2018-10-05HU00007041683,916850393.558.000
2018-10-04HU00007041683,917001393.573.000
2018-10-03HU00007041683,917138393.587.000
2018-10-02HU00007041683,916506393.523.000
2018-10-01HU00007041683,916562398.744.000
2018-09-28HU00007041683,916711398.759.000
2018-09-27HU00007041683,916852398.773.000
2018-09-26HU00007041683,917189398.808.000
2018-09-25HU00007041683,917267398.816.000
2018-09-24HU00007041683,917324398.821.000
2018-09-21HU00007041683,917527398.842.000
2018-09-20HU00007041683,916900401.202.000
2018-09-19HU00007041683,917017398.790.000
2018-09-18HU00007041683,917146398.803.000
2018-09-17HU00007041683,917296398.819.000
2018-09-14HU00007041683,917326398.822.000
2018-09-13HU00007041683,917545398.844.000
2018-09-12HU00007041683,917508399.919.000
2018-09-11HU00007041683,917580399.927.000
2018-09-10HU00007041683,917675401.934.000
2018-09-07HU00007041683,917698401.937.000
2018-09-06HU00007041683,917866432.137.000
2018-09-05HU00007041683,917923432.143.000
2018-09-04HU00007041683,917995432.151.000
2018-09-03HU00007041683,918068433.170.000
2018-08-31HU00007041683,918157433.180.000
2018-08-30HU00007041683,918354433.202.000
2018-08-29HU00007041683,918429433.210.000
2018-08-28HU00007041683,918491433.217.000
2018-08-27HU00007041683,918573433.226.000
2018-08-24HU00007041683,918467433.214.000
2018-08-23HU00007041683,918691433.239.000
2018-08-22HU00007041683,918708433.241.000
2018-08-21HU00007041683,918872433.259.000
2018-08-17HU00007041683,918887433.260.000
2018-08-16HU00007041683,919202433.295.000
2018-08-15HU00007041683,919284433.304.000
2018-08-14HU00007041683,919280433.304.000
2018-08-13HU00007041683,919413433.319.000
2018-08-10HU00007041683,919459433.324.000
2018-08-09HU00007041683,919760433.357.000
2018-08-08HU00007041683,919925437.741.000
2018-08-07HU00007041683,919909437.739.000
2018-08-06HU00007041683,920162444.269.000
2018-08-03HU00007041683,920183444.271.000
2018-08-02HU00007041683,920336448.262.000
2018-08-01HU00007041683,920257448.253.000
2018-07-31HU00007041683,920318448.260.000
2018-07-30HU00007041683,920380443.766.000
2018-07-27HU00007041683,920425443.771.000
2018-07-26HU00007041683,920474444.756.000
2018-07-25HU00007041683,920473443.776.000
2018-07-24HU00007041683,920582443.789.000
2018-07-23HU00007041683,920892443.824.000
2018-07-20HU00007041683,920969443.832.000
2018-07-19HU00007041683,920698396.977.000
2018-07-18HU00007041683,920832396.990.000
2018-07-17HU00007041683,920875397.073.000
2018-07-16HU00007041683,920840403.693.000
2018-07-13HU00007041683,921059402.092.000
2018-07-12HU00007041683,921096402.096.000
2018-07-11HU00007041683,921105397.344.000
2018-07-10HU00007041683,921244401.266.000
2018-07-09HU00007041683,921343402.337.000
2018-07-06HU00007041683,921435379.906.000
2018-07-05HU00007041683,921313265.123.000
2018-07-04HU00007041683,921385265.128.000
2018-07-03HU00007041683,921560242.054.000
2018-07-02HU00007041683,921756242.066.000
2018-06-29HU00007041683,921867214.633.000
2018-06-28HU00007041683,922362214.660.000
2018-06-27HU00007041683,921404214.608.000
2018-06-26HU00007041683,921524210.706.000
2018-06-25HU00007041683,921557210.708.000
2018-06-22HU00007041683,921664210.714.000
2018-06-21HU00007041683,922088210.736.000
2018-06-20HU00007041683,922179210.741.000
2018-06-19HU00007041683,922402212.695.000
2018-06-18HU00007041683,922420205.175.000
2018-06-15HU00007041683,922586217.586.000
2018-06-14HU00007041683,922890217.602.000
2018-06-13HU00007041683,923106217.062.000
2018-06-12HU00007041683,923221210.069.000
2018-06-11HU00007041683,923305210.073.000
2018-06-08HU00007041683,923656210.092.000
2018-06-07HU00007041683,923602210.089.000
2018-06-06HU00007041683,923682210.094.000
2018-06-05HU00007041683,923739210.097.000
2018-06-04HU00007041683,923676210.093.000
2018-06-01HU00007041683,923903207.605.000
2018-05-31HU00007041683,924038207.787.000
2018-05-30HU00007041683,924096207.790.000
2018-05-29HU00007041683,924218179.081.000
2018-05-28HU00007041683,924212179.081.000
2018-05-25HU00007041683,924405173.831.000
2018-05-24HU00007041683,924409173.831.000
2018-05-23HU00007041683,924641176.364.000
2018-05-22HU00007041683,924760171.125.000
2018-05-18HU00007041683,925107171.140.000
2018-05-17HU00007041683,925772194.429.000
2018-05-16HU00007041683,925852171.173.000
2018-05-15HU00007041683,925998161.416.000
2018-05-14HU00007041683,926488161.436.000
2018-05-11HU00007041683,926674161.443.000
2018-05-10HU00007041683,926846161.667.000
2018-05-09HU00007041683,926913161.669.000
2018-05-08HU00007041683,927064161.676.000
2018-05-07HU00007041683,927114161.678.000
2018-05-04HU00007041683,927407165.454.000
2018-05-03HU00007041683,927731158.562.000
2018-05-02HU00007041683,927786158.564.000
2018-04-27HU00007041683,928208158.581.000
2018-04-26HU00007041683,928348158.587.000
2018-04-25HU00007041683,928480159.992.000
2018-04-24HU00007041683,928591158.597.000
2018-04-23HU00007041683,928736158.603.000
2018-04-20HU00007041683,929037158.615.000
2018-04-19HU00007041683,929131158.619.000
2018-04-18HU00007041683,929166162.651.000
2018-04-17HU00007041683,929239174.612.000
2018-04-16HU00007041683,929372174.617.000
2018-04-13HU00007041683,929595198.734.000
2018-04-12HU00007041683,929650158.640.000
2018-04-11HU00007041683,929683158.641.000
2018-04-10HU00007041683,929765158.644.000
2018-04-09HU00007041683,929840158.647.000
2018-04-06HU00007041683,929960158.652.000
2018-04-05HU00007041683,930095161.507.000
2018-04-04HU00007041683,930162160.930.000
2018-04-03HU00007041683,930179158.541.000
2018-03-29HU00007041683,930631171.847.000
2018-03-28HU00007041683,930789158.566.000
2018-03-27HU00007041683,930893158.570.000
2018-03-26HU00007041683,931008158.574.000
2018-03-23HU00007041683,931318165.185.000
2018-03-22HU00007041683,931445158.592.000
2018-03-21HU00007041683,931494158.594.000
2018-03-20HU00007041683,931605158.598.000
2018-03-19HU00007041683,931674158.601.000
2018-03-14HU00007041683,932032160.116.000
2018-03-13HU00007041683,932134158.620.000
2018-03-12HU00007041683,932196158.922.000
2018-03-09HU00007041683,932404164.737.000
2018-03-08HU00007041683,932472167.033.000
2018-03-07HU00007041683,932561159.749.000
2018-03-06HU00007041683,932640158.752.000
2018-03-05HU00007041683,932714184.178.000
2018-03-02HU00007041683,932946158.653.000
2018-03-01HU00007041683,933025161.347.000
2018-02-28HU00007041683,932951161.508.000
2018-02-27HU00007041683,933022158.656.000
2018-02-26HU00007041683,933096158.659.000
2018-02-23HU00007041683,933302180.590.000
2018-02-22HU00007041683,933389171.199.000
2018-02-21HU00007041683,933455158.673.000
2018-02-20HU00007041683,933626165.655.000
2018-02-19HU00007041683,933715158.684.000
2018-02-16HU00007041683,933922171.721.000
2018-02-15HU00007041683,934023158.971.000
2018-02-14HU00007041683,934078166.923.000
2018-02-13HU00007041683,934136159.820.000
2018-02-12HU00007041683,934239170.410.000
2018-02-09HU00007041683,934377179.669.000
2018-02-08HU00007041683,934518191.475.000
2018-02-07HU00007041683,934368164.457.000
2018-02-06HU00007041683,934686161.553.000
2018-02-05HU00007041683,934747171.553.000
2018-02-02HU00007041683,934948191.950.000
2018-02-01HU00007041683,935050165.246.000
2018-01-31HU00007041683,935089163.979.000
2018-01-30HU00007041683,934887208.557.000
2018-01-29HU00007041683,935202161.574.000
2018-01-26HU00007041683,935427162.003.000
2018-01-25HU00007041683,935512162.526.000
2018-01-24HU00007041683,935623161.591.000
2018-01-23HU00007041683,935670161.593.000
2018-01-22HU00007041683,935787161.598.000
2018-01-19HU00007041683,935968212.105.000
2018-01-17HU00007041683,935989210.656.000
2018-01-16HU00007041683,936071226.829.000
2018-01-15HU00007041683,936142191.454.000
2018-01-12HU00007041683,936375171.195.000
2018-01-11HU00007041683,936518171.201.000
2018-01-10HU00007041683,936611187.421.000
2018-01-09HU00007041683,936668171.208.000
2018-01-08HU00007041683,936752171.725.000
2018-01-05HU00007041683,936949171.734.000
2018-01-04HU00007041683,937043171.738.000
2018-01-03HU00007041683,937118171.741.000
2018-01-02HU00007041683,937185171.744.000
2017-12-29HU00007041683,937448171.906.000
2017-12-28HU00007041683,937608173.402.000
2017-12-27HU00007041683,937898172.371.000
2017-12-22HU00007041683,938242205.033.000
2017-12-21HU00007041683,938355173.711.000
2017-12-20HU00007041683,938358170.711.000
2017-12-19HU00007041683,938314178.808.000
2017-12-18HU00007041683,938678184.943.000
2017-12-15HU00007041683,938709184.873.000
2017-12-14HU00007041683,938746193.483.000
2017-12-13HU00007041683,938809187.965.000
2017-12-12HU00007041683,938875187.968.000
2017-12-11HU00007041683,938949187.972.000
2017-12-08HU00007041683,939113184.081.000
2017-12-07HU00007041683,939239191.551.000
2017-12-06HU00007041683,939309203.930.000
2017-12-05HU00007041683,939403191.483.000
2017-12-04HU00007041683,939460192.559.000
2017-12-01HU00007041683,939660189.469.000
2017-11-30HU00007041683,939740189.472.000
2017-11-29HU00007041683,939802206.166.000
2017-11-28HU00007041683,939952189.483.000
2017-11-27HU00007041683,940041189.487.000
2017-11-24HU00007041683,940241204.234.000
2017-11-23HU00007041683,940309203.081.000
2017-11-22HU00007041683,940393203.932.000
2017-11-21HU00007041683,940441188.335.000
2017-11-20HU00007041683,940509188.431.000
2017-11-17HU00007041683,940738188.649.000
2017-11-16HU00007041683,940861188.655.000
2017-11-15HU00007041683,940948188.359.000
2017-11-14HU00007041683,941032188.363.000
2017-11-13HU00007041683,941107189.050.000
2017-11-10HU00007041683,941339185.026.000
2017-11-09HU00007041683,941440185.361.000
2017-11-08HU00007041683,941499243.233.000
2017-11-07HU00007041683,941573181.237.000
2017-11-06HU00007041683,941685181.242.000
2017-11-03HU00007041683,941885251.970.000
2017-11-02HU00007041683,941984254.635.000
2017-10-31HU00007041683,942114254.643.000
2017-10-30HU00007041683,942285242.293.000
2017-10-27HU00007041683,942557235.760.000
2017-10-26HU00007041683,942605250.148.000
2017-10-25HU00007041683,942678238.496.000
2017-10-24HU00007041683,942774227.863.000
2017-10-20HU00007041683,943050227.878.000
2017-10-19HU00007041683,943139227.884.000
2017-10-18HU00007041683,943208227.888.000
2017-10-17HU00007041683,943269242.554.000
2017-10-16HU00007041683,943338241.498.000
2017-10-13HU00007041683,943537241.511.000
2017-10-12HU00007041683,943620248.901.000
2017-10-11HU00007041683,943704260.557.000
2017-10-10HU00007041683,943773244.642.000
2017-10-09HU00007041683,943851244.646.000
2017-10-06HU00007041683,944105254.682.000
2017-10-05HU00007041683,944292253.958.000
2017-10-04HU00007041683,944384247.168.000
2017-10-03HU00007041683,944547247.896.000
2017-10-02HU00007041683,944677230.542.000
2017-09-29HU00007041683,945035236.135.000
2017-09-28HU00007041683,945119230.567.000
2017-09-27HU00007041683,945093230.566.000
2017-09-26HU00007041683,945085305.304.000
2017-09-25HU00007041683,945102253.229.000
2017-09-22HU00007041683,945326528.478.000
2017-09-21HU00007041683,945351512.604.000
2017-09-20HU00007041683,945308508.599.000
2017-09-19HU00007041683,946882512.789.000
2017-09-18HU00007041683,946877513.722.000
2017-09-15HU00007041683,947053514.050.000
2017-09-14HU00007041683,947026515.887.000
2017-09-13HU00007041683,946849514.134.000
2017-09-12HU00007041683,946921514.144.000
2017-09-11HU00007041683,946778514.125.000
2017-09-08HU00007041683,947030514.423.000
2017-09-07HU00007041683,946870514.137.000
2017-09-06HU00007041683,946882514.139.000
2017-09-05HU00007041683,947226555.919.000
2017-09-04HU00007041683,947147524.183.000
2017-09-01HU00007041683,947339514.198.000
2017-08-31HU00007041683,947397514.206.000
2017-08-30HU00007041683,947424514.209.000
2017-08-29HU00007041683,947471515.715.000
2017-08-28HU00007041683,947611514.234.000
2017-08-25HU00007041683,947610514.233.000
2017-08-24HU00007041683,947697514.245.000
2017-08-23HU00007041683,948054521.793.000
2017-08-22HU00007041683,948293522.734.000
2017-08-21HU00007041683,948237541.568.000
2017-08-18HU00007041683,948388543.909.000
2017-08-17HU00007041683,948374524.907.000
2017-08-16HU00007041683,948705523.951.000
2017-08-15HU00007041683,948763523.959.000
2017-08-14HU00007041683,948891524.506.000
2017-08-11HU00007041683,948736523.955.000
2017-08-10HU00007041683,949264524.025.000
2017-08-09HU00007041683,949007523.991.000
2017-08-08HU00007041683,949158524.521.000
2017-08-07HU00007041683,949219525.241.000
2017-08-04HU00007041683,949179535.661.000
2017-08-03HU00007041683,949134535.655.000
2017-08-02HU00007041683,948789535.608.000
2017-08-01HU00007041683,949221535.666.000
2017-07-31HU00007041683,949311536.288.000
2017-07-28HU00007041683,949451535.698.000
2017-07-27HU00007041683,949593541.876.000
2017-07-26HU00007041683,950000543.117.000
2017-07-25HU00007041683,949839541.910.000
2017-07-24HU00007041683,949710542.099.000
2017-07-21HU00007041683,950198574.069.000
2017-07-20HU00007041683,950077572.462.000
2017-07-19HU00007041683,949978578.947.000
2017-07-18HU00007041683,950202574.008.000
2017-07-17HU00007041683,950379572.506.000
2017-07-14HU00007041683,950528573.527.000
2017-07-13HU00007041683,950787573.565.000
2017-07-12HU00007041683,950316573.496.000
2017-07-11HU00007041683,950368573.504.000
2017-07-10HU00007041683,950447573.515.000
2017-07-07HU00007041683,951020573.599.000
2017-07-06HU00007041683,950800577.567.000
2017-07-05HU00007041683,950872573.577.000
2017-07-04HU00007041683,950951573.589.000
2017-07-03HU00007041683,951114573.612.000
2017-06-30HU00007041683,951086582.928.000
2017-06-29HU00007041683,951450582.982.000
2017-06-28HU00007041683,951309582.961.000
2017-06-27HU00007041683,951481582.986.000
2017-06-26HU00007041683,951542582.995.000
2017-06-23HU00007041683,951693583.018.000
2017-06-22HU00007041683,951788602.258.000
2017-06-21HU00007041683,951722602.248.000
2017-06-20HU00007041683,951756602.253.000
2017-06-19HU00007041683,951932602.280.000
2017-06-16HU00007041683,951919602.278.000
2017-06-15HU00007041683,952020602.293.000
2017-06-14HU00007041683,952220602.323.000
2017-06-13HU00007041683,952375603.883.000
2017-06-12HU00007041683,952212607.322.000
2017-06-09HU00007041683,952616615.451.000
2017-06-08HU00007041683,952589615.447.000
2017-06-07HU00007041683,952529615.437.000
2017-06-06HU00007041683,952708615.465.000
2017-06-02HU00007041683,952866615.490.000
2017-06-01HU00007041683,952980618.508.000
2017-05-31HU00007041683,953274618.554.000
2017-05-30HU00007041683,952989618.509.000
2017-05-29HU00007041683,953374618.569.000
2017-05-26HU00007041683,953210618.544.000
2017-05-25HU00007041683,953368618.568.000
2017-05-24HU00007041683,953550637.396.000
2017-05-23HU00007041683,953549637.396.000
2017-05-22HU00007041683,953911637.455.000
2017-05-19HU00007041683,953735659.843.000
2017-05-18HU00007041683,953845659.862.000
2017-05-17HU00007041683,953881607.883.000
2017-05-16HU00007041683,953911607.887.000
2017-05-15HU00007041683,954435615.968.000
2017-05-12HU00007041683,954428615.967.000
2017-05-11HU00007041683,954419615.965.000
2017-05-10HU00007041683,954757591.033.000
2017-05-09HU00007041683,954719591.027.000
2017-05-08HU00007041683,954783593.537.000
2017-05-05HU00007041683,954671591.020.000
2017-05-04HU00007041683,954768591.035.000
2017-05-03HU00007041683,954826593.043.000
2017-05-02HU00007041683,955107593.085.000
2017-04-28HU00007041683,955349593.122.000
2017-04-27HU00007041683,955354593.123.000
2017-04-26HU00007041683,955444593.136.000
2017-04-25HU00007041683,955515593.147.000
2017-04-24HU00007041683,955621595.163.000
2017-04-21HU00007041683,955767596.184.000
2017-04-20HU00007041683,955938595.210.000
2017-04-19HU00007041683,955978595.216.000
2017-04-18HU00007041683,955833576.189.000
2017-04-13HU00007041683,956329588.161.000
2017-04-12HU00007041683,956445576.279.000
2017-04-11HU00007041683,956484577.284.000
2017-04-10HU00007041683,956537577.292.000
2017-04-07HU00007041683,956696577.315.000
2017-04-06HU00007041683,956752577.323.000
2017-04-05HU00007041683,956836578.346.000
2017-04-04HU00007041683,956920577.348.000
2017-04-03HU00007041683,956969587.169.000
2017-03-31HU00007041683,957106676.904.000
2017-03-30HU00007041683,957099676.903.000
2017-03-29HU00007041683,956991696.903.000
2017-03-28HU00007041683,957073696.918.000
2017-03-27HU00007041683,957122699.927.000
2017-03-24HU00007041683,957279699.954.000
2017-03-23HU00007041683,957347699.966.000
2017-03-22HU00007041683,957546700.002.000
2017-03-21HU00007041683,957546700.002.000
2017-03-20HU00007041683,957626700.016.000
2017-03-17HU00007041683,957784700.044.000
2017-03-16HU00007041683,957959700.075.000
2017-03-14HU00007041683,958005700.083.000
2017-03-13HU00007041683,958060700.092.000
2017-03-10HU00007041683,958191700.116.000
2017-03-09HU00007041683,958219703.221.000
2017-03-08HU00007041683,958167700.111.000
2017-03-07HU00007041683,958109700.101.000
2017-03-06HU00007041683,958046702.349.000
2017-03-03HU00007041683,958159702.369.000
2017-03-02HU00007041683,958059672.376.000
2017-03-01HU00007041683,958120672.387.000
2017-02-28HU00007041683,958149672.391.000
2017-02-27HU00007041683,958215675.193.000
2017-02-24HU00007041683,958298687.318.000
2017-02-23HU00007041683,958379687.332.000
2017-02-22HU00007041683,958268694.307.000
2017-02-21HU00007041683,958620697.468.000
2017-02-20HU00007041683,958667700.377.000
2017-02-17HU00007041683,958838701.829.000
2017-02-16HU00007041683,958919701.843.000
2017-02-15HU00007041683,959218701.896.000
2017-02-14HU00007041683,958803701.823.000
2017-02-13HU00007041683,958879701.836.000
2017-02-10HU00007041683,959268708.137.000
2017-02-09HU00007041683,959111711.209.000
2017-02-08HU00007041683,959251708.134.000
2017-02-07HU00007041683,959391713.180.000
2017-02-06HU00007041683,959434726.064.000
2017-02-03HU00007041683,959535726.082.000
2017-02-02HU00007041683,959708737.218.000
2017-02-01HU00007041683,959505737.180.000
2017-01-31HU00007041683,959571737.192.000
2017-01-30HU00007041683,959639724.567.000
2017-01-27HU00007041683,959798724.778.000
2017-01-26HU00007041683,959830734.744.000
2017-01-25HU00007041683,959886734.754.000
2017-01-24HU00007041683,959936734.764.000
2017-01-23HU00007041683,959945774.970.000
2017-01-20HU00007041683,960064774.993.000
2017-01-19HU00007041683,960164775.015.000
2017-01-18HU00007041683,960199775.022.000
2017-01-17HU00007041683,960248775.032.000
2017-01-16HU00007041683,960330775.048.000
2017-01-13HU00007041683,960460775.073.000
2017-01-12HU00007041683,960482775.077.000
2017-01-11HU00007041683,960526775.086.000
2017-01-10HU00007041683,960566775.094.000
2017-01-09HU00007041683,960695775.119.000
2017-01-06HU00007041683,960900805.133.000
2017-01-05HU00007041683,960961815.146.000
2017-01-04HU00007041683,960821823.119.000
2017-01-03HU00007041683,960905821.264.000
2017-01-02HU00007041683,960722901.256.000
2016-12-30HU00007041683,961109893.474.000
2016-12-29HU00007041683,961282893.514.000
2016-12-28HU00007041683,961387898.111.000
2016-12-27HU00007041683,962353898.330.000
2016-12-23HU00007041683,962369864.800.000
2016-12-22HU00007041683,960886822.744.000
2016-12-21HU00007041683,960474825.859.000
2016-12-20HU00007041683,960560823.977.000
2016-12-19HU00007041683,960624823.990.000
2016-12-16HU00007041683,960627823.991.000
2016-12-15HU00007041683,960641823.994.000
2016-12-14HU00007041683,960575904.048.000
2016-12-13HU00007041683,959589843.653.000
2016-12-12HU00007041683,959630843.661.000
2016-12-09HU00007041683,959666875.464.000
2016-12-08HU00007041683,959631875.470.000
2016-12-07HU00007041683,959478902.698.000
2016-12-06HU00007041683,959136902.620.000
2016-12-05HU00007041683,959079902.607.000
2016-12-02HU00007041683,959133902.620.000
2016-12-01HU00007041683,959305913.747.000
2016-11-30HU00007041683,959267920.113.000
2016-11-29HU00007041683,959259913.736.000
2016-11-28HU00007041683,959191913.721.000
2016-11-25HU00007041683,959250913.734.000
2016-11-24HU00007041683,959252913.735.000
2016-11-23HU00007041683,959055913.689.000
2016-11-22HU00007041683,959171916.816.000
2016-11-21HU00007041683,959219926.828.000
2016-11-18HU00007041683,959198906.233.000
2016-11-17HU00007041683,959186906.230.000
2016-11-16HU00007041683,959101906.211.000
2016-11-15HU00007041683,959106909.221.000
2016-11-14HU00007041683,959155912.467.000
2016-11-11HU00007041683,959172912.471.000
2016-11-10HU00007041683,959168913.970.000
2016-11-09HU00007041683,959165912.470.000
2016-11-08HU00007041683,9590221.011.430.000
2016-11-07HU00007041683,9590601.011.440.000
2016-11-04HU00007041683,9591471.011.460.000
2016-11-03HU00007041683,9592101.015.310.000
2016-11-02HU00007041683,9593241.016.350.000
2016-10-28HU00007041683,9593961.011.360.000
2016-10-27HU00007041683,9594281.011.370.000
2016-10-26HU00007041683,959425912.523.000
2016-10-25HU00007041683,958522902.315.000
2016-10-24HU00007041683,958159902.232.000
2016-10-21HU00007041683,957976902.190.000
2016-10-20HU00007041683,957399904.259.000
2016-10-19HU00007041683,957329902.043.000
2016-10-18HU00007041683,957169902.006.000
2016-10-17HU00007041683,957088901.988.000
2016-10-14HU00007041683,956980901.963.000
2016-10-13HU00007041683,956980901.963.000
2016-10-12HU00007041683,956925901.956.000
2016-10-11HU00007041683,956848913.400.000
2016-10-10HU00007041683,956763913.381.000
2016-10-07HU00007041683,956755913.379.000
2016-10-06HU00007041683,956798948.388.000
2016-10-05HU00007041683,956916955.267.000
2016-10-04HU00007041683,956879955.258.000
2016-10-03HU00007041683,956881955.258.000
2016-09-30HU00007041683,956802955.239.000
2016-09-29HU00007041683,956719955.219.000
2016-09-28HU00007041683,956696955.214.000
2016-09-27HU00007041683,957012955.290.000
2016-09-26HU00007041683,957015955.791.000
2016-09-23HU00007041683,956992955.785.000
2016-09-22HU00007041683,956866962.875.000
2016-09-21HU00007041683,956877962.878.000
2016-09-20HU00007041683,957198962.956.000
2016-09-19HU00007041683,957131962.940.000
2016-09-16HU00007041683,956940962.893.000
2016-09-15HU00007041683,956996966.417.000
2016-09-14HU00007041683,957020966.423.000
2016-09-13HU00007041683,957237983.765.000
2016-09-12HU00007041683,957175988.767.000
2016-09-09HU00007041683,957033988.731.000
2016-09-08HU00007041683,957084988.744.000
2016-09-07HU00007041683,957205988.774.000
2016-09-06HU00007041683,957041988.734.000
2016-09-05HU00007041683,9570931.030.130.000
2016-09-02HU00007041683,9569931.030.100.000
2016-09-01HU00007041683,9568481.030.060.000
2016-08-31HU00007041683,9568561.038.810.000
2016-08-30HU00007041683,9566561.038.760.000
2016-08-29HU00007041683,9570441.047.730.000
2016-08-26HU00007041683,9568861.056.370.000
2016-08-25HU00007041683,9573321.056.490.000
2016-08-24HU00007041683,9573221.091.640.000
2016-08-23HU00007041683,9573411.102.990.000
2016-08-22HU00007041683,9573341.102.990.000
2016-08-19HU00007041683,9572471.102.960.000
2016-08-18HU00007041683,9572851.055.400.000
2016-08-17HU00007041683,9572831.064.190.000
2016-08-16HU00007041683,9573011.061.930.000
2016-08-15HU00007041683,9572651.064.080.000
2016-08-12HU00007041683,9571611.084.200.000
2016-08-11HU00007041683,9571971.100.270.000
2016-08-10HU00007041683,9571231.100.250.000
2016-08-09HU00007041683,9568891.100.180.000
2016-08-08HU00007041683,9566021.115.650.000
2016-08-05HU00007041683,9562611.115.560.000
2016-08-04HU00007041683,9557261.115.400.000
2016-08-03HU00007041683,9557181.115.400.000
2016-08-02HU00007041683,9556971.115.400.000
2016-08-01HU00007041683,9557791.115.420.000
2016-07-29HU00007041683,9557191.088.960.000
2016-07-28HU00007041683,9554251.088.880.000
2016-07-27HU00007041683,9552711.094.840.000
2016-07-26HU00007041683,9552101.094.830.000
2016-07-25HU00007041683,9550941.143.800.000
2016-07-22HU00007041683,9549441.094.750.000
2016-07-21HU00007041683,9547761.094.710.000
2016-07-20HU00007041683,9545371.094.800.000
2016-07-19HU00007041683,9529411.094.360.000
2016-07-18HU00007041683,9525291.108.830.000
2016-07-15HU00007041683,9527401.108.890.000
2016-07-14HU00007041683,9513141.108.490.000
2016-07-13HU00007041683,9512011.108.460.000
2016-07-12HU00007041683,9508001.108.350.000
2016-07-11HU00007041683,9506971.108.320.000
2016-07-08HU00007041683,9505391.108.280.000
2016-07-07HU00007041683,9504791.108.260.000
2016-07-06HU00007041683,9502451.093.600.000
2016-07-05HU00007041683,9502471.077.570.000
2016-07-04HU00007041683,9503071.077.590.000
2016-07-01HU00007041683,9502021.077.560.000
2016-06-30HU00007041683,9497421.077.430.000
2016-06-29HU00007041683,9495081.077.370.000
2016-06-28HU00007041683,9493721.127.850.000
2016-06-27HU00007041683,9487481.127.670.000
2016-06-24HU00007041683,9491831.127.800.000
2016-06-23HU00007041683,9493101.127.830.000
2016-06-22HU00007041683,9490051.132.080.000
2016-06-21HU00007041683,9488351.132.030.000
2016-06-20HU00007041683,9487661.132.010.000
2016-06-17HU00007041683,9485621.131.950.000
2016-06-16HU00007041683,9485731.136.950.000
2016-06-15HU00007041683,9489061.132.060.000
2016-06-14HU00007041683,9488401.132.040.000
2016-06-13HU00007041683,9487051.149.020.000
2016-06-10HU00007041683,9485171.194.060.000
2016-06-09HU00007041683,9482841.193.990.000
2016-06-08HU00007041683,9477111.193.820.000
2016-06-07HU00007041683,9473161.193.700.000
2016-06-06HU00007041683,9471711.187.130.000
2016-06-03HU00007041683,9468861.187.040.000
2016-06-02HU00007041683,9464081.186.900.000
2016-06-01HU00007041683,9470461.187.090.000
2016-05-31HU00007041683,9468671.188.360.000
2016-05-30HU00007041683,9466351.188.290.000
2016-05-27HU00007041683,9464061.188.220.000
2016-05-26HU00007041683,9464481.201.100.000
2016-05-25HU00007041683,9464001.186.500.000
2016-05-24HU00007041683,9465881.187.360.000
2016-05-23HU00007041683,9463701.187.290.000
2016-05-20HU00007041683,9461151.193.220.000
2016-05-19HU00007041683,9465211.193.340.000
2016-05-18HU00007041683,9463691.193.740.000
2016-05-17HU00007041683,9461521.193.550.000
2016-05-13HU00007041683,9457681.173.450.000
2016-05-12HU00007041683,9458421.179.530.000
2016-05-11HU00007041683,9458121.183.030.000
2016-05-10HU00007041683,9456471.182.980.000
2016-05-09HU00007041683,9451361.182.830.000
2016-05-06HU00007041683,9452651.185.370.000
2016-05-05HU00007041683,9454361.185.420.000
2016-05-04HU00007041683,9453051.188.510.000
2016-05-03HU00007041683,9451991.189.480.000
2016-05-02HU00007041683,9455311.206.710.000
2016-04-29HU00007041683,9452091.207.070.000
2016-04-28HU00007041683,9447131.206.920.000
2016-04-27HU00007041683,9455381.259.460.000
2016-04-26HU00007041683,9450191.259.680.000
2016-04-25HU00007041683,9450251.259.490.000
2016-04-22HU00007041683,9443721.259.280.000
2016-04-21HU00007041683,9446771.259.380.000
2016-04-20HU00007041683,9446731.260.780.000
2016-04-19HU00007041683,9439101.276.050.000
2016-04-18HU00007041683,9437571.276.500.000
2016-04-15HU00007041683,9434991.276.450.000
2016-04-14HU00007041683,9433971.301.470.000
2016-04-13HU00007041683,9426291.307.500.000
2016-04-12HU00007041683,9418581.309.200.000
2016-04-11HU00007041683,9420961.309.280.000
2016-04-08HU00007041683,9420231.307.260.000
2016-04-07HU00007041683,9420111.307.250.000
2016-04-06HU00007041683,9419541.308.230.000
2016-04-05HU00007041683,9420181.308.550.000
2016-04-04HU00007041683,9419721.310.530.000
2016-04-01HU00007041683,9419361.311.000.000
2016-03-31HU00007041683,9413161.314.430.000
2016-03-30HU00007041683,9420641.336.180.000
2016-03-29HU00007041683,9419841.346.730.000
2016-03-25HU00007041683,9416951.446.640.000
2016-03-24HU00007041683,9418761.464.470.000
2016-03-23HU00007041683,9389641.471.800.000
2016-03-22HU00007041683,9385311.471.640.000
2016-03-21HU00007041683,9388131.474.740.000
2016-03-18HU00007041683,9386011.472.020.000
2016-03-17HU00007041683,9389191.470.570.000
2016-03-16HU00007041683,9397551.471.890.000
2016-03-11HU00007041683,9393471.474.730.000
2016-03-10HU00007041683,9398901.474.930.000
2016-03-09HU00007041683,9397861.474.900.000
2016-03-08HU00007041683,9402681.475.080.000
2016-03-07HU00007041683,9404251.475.140.000
2016-03-04HU00007041683,9403571.475.110.000
2016-03-03HU00007041683,939247945.045.000
2016-03-02HU00007041683,939892963.080.000
2016-03-01HU00007041683,940429969.380.000
2016-02-29HU00007041683,940520971.200.000
2016-02-26HU00007041683,9402291.007.870.000
2016-02-25HU00007041683,9407581.002.980.000
2016-02-24HU00007041683,940264992.869.000
2016-02-23HU00007041683,9400871.008.450.000
2016-02-22HU00007041683,9397961.017.770.000
2016-02-19HU00007041683,9395081.018.690.000
2016-02-18HU00007041683,9394951.018.690.000
2016-02-17HU00007041683,9387571.019.000.000
2016-02-16HU00007041683,9384581.016.670.000
2016-02-15HU00007041683,9372761.017.270.000
2016-02-12HU00007041683,9371561.017.240.000
2016-02-11HU00007041683,9378041.017.410.000
2016-02-10HU00007041683,9377421.036.500.000
2016-02-09HU00007041683,9376871.036.490.000
2016-02-08HU00007041683,9375841.005.840.000
2016-02-05HU00007041683,9377071.005.870.000
2016-02-04HU00007041683,9380021.008.450.000
2016-02-03HU00007041683,9380891.009.330.000
2016-02-02HU00007041683,9382491.009.390.000
2016-02-01HU00007041683,9382111.018.260.000
2016-01-29HU00007041683,9381561.013.460.000
2016-01-28HU00007041683,9384421.013.530.000
2016-01-27HU00007041683,9382851.020.440.000
2016-01-26HU00007041683,9383851.020.470.000
2016-01-25HU00007041683,9382331.022.070.000
2016-01-22HU00007041683,9383361.033.130.000
2016-01-21HU00007041683,9383191.031.450.000
2016-01-20HU00007041683,938232993.443.000
2016-01-19HU00007041683,938206993.437.000
2016-01-18HU00007041683,938219993.440.000
2016-01-15HU00007041683,938215994.531.000
2016-01-14HU00007041683,938302943.936.000
2016-01-13HU00007041683,937302943.696.000
2016-01-12HU00007041683,936814931.016.000
2016-01-11HU00007041683,936702931.263.000
2016-01-08HU00007041683,936557921.604.000
2016-01-07HU00007041683,936331921.551.000
2016-01-06HU00007041683,936586921.611.000
2016-01-05HU00007041683,937437915.816.000
2016-01-04HU00007041683,938162912.993.000
2015-12-31HU00007041683,937989857.953.000
2015-12-30HU00007041683,938782893.125.000
2015-12-29HU00007041683,938698895.135.000
2015-12-28HU00007041683,938130895.006.000
2015-12-23HU00007041683,937770797.738.000
2015-12-22HU00007041683,937589797.702.000
2015-12-21HU00007041683,938562725.164.000
2015-12-18HU00007041683,938230596.891.000
2015-12-17HU00007041683,938208581.290.000
2015-12-16HU00007041683,938216581.411.000
2015-12-15HU00007041683,938722538.509.000
2015-12-14HU00007041683,938792538.519.000
2015-12-11HU00007041683,938631392.281.000
2015-12-10HU00007041683,938365387.260.000
2015-12-09HU00007041683,938310246.665.000
2015-12-08HU00007041683,938063232.285.000
2015-12-07HU00007041683,937969218.572.000
2015-12-04HU00007041683,937504218.546.000
2015-12-03HU00007041683,937707221.743.000
2015-12-02HU00007041683,937482221.736.000
2015-12-01HU00007041683,937222221.731.000
2015-11-30HU00007041683,937132221.726.000
2015-11-27HU00007041683,937377221.740.000
2015-11-26HU00007041683,937286221.735.000
2015-11-25HU00007041683,937234221.732.000
2015-11-24HU00007041683,936677221.700.000
2015-11-23HU00007041683,936528221.692.000
2015-11-20HU00007041683,936488231.701.000
2015-11-19HU00007041683,937208231.743.000
2015-11-18HU00007041683,937262222.856.000
2015-11-17HU00007041683,937141222.849.000
2015-11-16HU00007041683,937000223.342.000
2015-11-13HU00007041683,936874223.334.000
2015-11-12HU00007041683,936771223.329.000
2015-11-11HU00007041683,937019208.305.000
2015-11-10HU00007041683,937243208.316.000
2015-11-09HU00007041683,937198208.314.000
2015-11-06HU00007041683,937068208.307.000
2015-11-05HU00007041683,937191208.314.000
2015-11-04HU00007041683,937248211.850.000
2015-11-03HU00007041683,937646208.338.000
2015-11-02HU00007041683,937706208.432.000
2015-10-30HU00007041683,937541208.423.000
2015-10-29HU00007041683,937794208.437.000
2015-10-28HU00007041683,937802208.437.000
2015-10-27HU00007041683,937588212.101.000
2015-10-26HU00007041683,937671200.860.000
2015-10-22HU00007041683,938854200.920.000
2015-10-21HU00007041683,938983200.927.000
2015-10-20HU00007041683,938991200.942.000
2015-10-19HU00007041683,938843200.935.000
2015-10-16HU00007041683,938811211.291.000
2015-10-15HU00007041683,939007230.000.000
2015-10-14HU00007041683,939080230.004.000
2015-10-13HU00007041683,939479230.981.000
2015-10-12HU00007041683,939607230.999.000
2015-10-09HU00007041683,939910233.197.000
2015-10-08HU00007041683,940283244.143.000
2015-10-07HU00007041683,940399244.150.000
2015-10-06HU00007041683,941478244.217.000
2015-10-05HU00007041683,941327244.207.000
2015-10-02HU00007041683,941367245.219.000
2015-10-01HU00007041683,941455245.229.000
2015-09-30HU00007041683,941903253.452.000
2015-09-29HU00007041683,942038257.878.000
2015-09-28HU00007041683,941906247.621.000
2015-09-25HU00007041683,941495237.207.000
2015-09-24HU00007041683,941453237.254.000
2015-09-23HU00007041683,940444230.863.000
2015-09-22HU00007041683,940193236.606.000
2015-09-21HU00007041683,940181240.175.000
2015-09-18HU00007041683,939841240.256.000
2015-09-17HU00007041683,939751243.770.000
2015-09-16HU00007041683,939932243.781.000
2015-09-15HU00007041683,939113243.730.000
2015-09-14HU00007041683,939860240.297.000
2015-09-11HU00007041683,939501240.275.000
2015-09-10HU00007041683,938974240.243.000
2015-09-09HU00007041683,938324240.203.000
2015-09-08HU00007041683,937350240.144.000
2015-09-07HU00007041683,937132240.130.000
2015-09-04HU00007041683,937030240.124.000
2015-09-03HU00007041683,936912244.367.000
2015-09-02HU00007041683,936074269.312.000
2015-09-01HU00007041683,935643271.448.000
2015-08-31HU00007041683,935455271.558.000
2015-08-28HU00007041683,935163271.538.000
2015-08-27HU00007041683,934976271.810.000
2015-08-26HU00007041683,934659276.813.000
2015-08-25HU00007041683,933783276.751.000
2015-08-24HU00007041683,933409278.723.000
2015-08-19HU00007041683,932535286.662.000
2015-08-18HU00007041683,932178278.159.000
2015-08-17HU00007041683,932095278.153.000
2015-08-14HU00007041683,931686278.124.000
2015-08-13HU00007041683,931796278.132.000
2015-08-12HU00007041683,931642278.121.000
2015-08-11HU00007041683,931083278.081.000
2015-08-10HU00007041683,931057278.080.000
2015-08-07HU00007041683,930816278.063.000
2015-08-06HU00007041683,930680278.498.000
2015-08-05HU00007041683,930452278.482.000
2015-08-04HU00007041683,930287287.075.000
2015-08-03HU00007041683,930762287.110.000
2015-07-31HU00007041683,930384282.722.000
2015-07-30HU00007041683,930507282.731.000
2015-07-29HU00007041683,930457282.728.000
2015-07-28HU00007041683,930457282.728.000
2015-07-27HU00007041683,930462282.804.000
2015-07-24HU00007041683,930079282.777.000
2015-07-23HU00007041683,930118282.780.000
2015-07-22HU00007041683,929215289.322.000
2015-07-21HU00007041683,929813289.366.000
2015-07-20HU00007041683,929653289.354.000
2015-07-17HU00007041683,929535289.345.000
2015-07-16HU00007041683,929369289.333.000
2015-07-15HU00007041683,928692289.283.000
2015-07-14HU00007041683,928157289.288.000
2015-07-13HU00007041683,927809289.262.000
2015-07-10HU00007041683,927818251.666.000
2015-07-09HU00007041683,928423247.980.000
2015-07-08HU00007041683,928211248.243.000
2015-07-07HU00007041683,927381248.191.000
2015-07-06HU00007041683,927833248.219.000
2015-07-03HU00007041683,927547245.121.000
2015-07-02HU00007041683,927627245.126.000
2015-07-01HU00007041683,926906245.081.000
2015-06-30HU00007041683,927252247.459.000
2015-06-29HU00007041683,927253247.459.000
2015-06-26HU00007041683,926701247.424.000
2015-06-25HU00007041683,926256247.396.000
2015-06-24HU00007041683,926036247.382.000
2015-06-23HU00007041683,925989247.584.000
2015-06-22HU00007041683,926364247.607.000