maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap C Sorozat
Évesített hozam: 5,22%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007041685,0648296.510.670.000
2024-03-26HU00007041685,0638336.590.410.000
2024-03-25HU00007041685,0636416.589.670.000
2024-03-22HU00007041685,0616256.598.240.000
2024-03-21HU00007041685,0594236.585.380.000
2024-03-20HU00007041685,0583316.619.730.000
2024-03-19HU00007041685,0581896.662.780.000
2024-03-18HU00007041685,0555956.688.180.000
2024-03-14HU00007041685,0548646.679.980.000
2024-03-13HU00007041685,0562606.682.820.000

2024-03-12HU00007041685,0576846.684.710.000
2024-03-11HU00007041685,0592086.656.750.000
2024-03-08HU00007041685,0584416.457.500.000
2024-03-07HU00007041685,0567896.442.100.000
2024-03-06HU00007041685,0551806.442.610.000
2024-03-05HU00007041685,0562316.444.950.000
2024-03-04HU00007041685,0529996.472.970.000
2024-03-01HU00007041685,0522636.464.010.000
2024-02-29HU00007041685,0487606.459.520.000
2024-02-28HU00007041685,0478726.477.720.000
2024-02-27HU00007041685,0505356.469.380.000
2024-02-26HU00007041685,0512886.470.340.000
2024-02-23HU00007041685,0481576.466.640.000
2024-02-22HU00007041685,0464296.250.810.000
2024-02-21HU00007041685,0436866.248.780.000
2024-02-20HU00007041685,0412686.245.790.000
2024-02-19HU00007041685,0368696.229.350.000
2024-02-16HU00007041685,0350816.222.140.000
2024-02-15HU00007041685,0361176.224.420.000
2024-02-14HU00007041685,0320716.215.370.000
2024-02-13HU00007041685,0299246.211.250.000
2024-02-12HU00007041685,0305126.121.010.000
2024-02-09HU00007041685,0288936.127.960.000
2024-02-08HU00007041685,0270276.130.210.000
2024-02-07HU00007041685,0232296.127.580.000
2024-02-06HU00007041685,0240016.138.860.000
2024-02-05HU00007041685,0226716.135.810.000
2024-02-02HU00007041685,0247306.138.320.000
2024-02-01HU00007041685,0258336.158.690.000
2024-01-31HU00007041685,0214596.153.330.000
2024-01-30HU00007041685,0160396.200.610.000
2024-01-29HU00007041685,0152786.298.610.000
2024-01-26HU00007041685,0127296.309.620.000
2024-01-25HU00007041685,0128726.320.830.000
2024-01-24HU00007041685,0117036.309.670.000
2024-01-23HU00007041685,0134556.296.890.000
2024-01-22HU00007041685,0172196.303.130.000
2024-01-19HU00007041685,0134896.298.440.000
2024-01-18HU00007041685,0111456.293.640.000
2024-01-17HU00007041685,0082456.290.000.000
2024-01-16HU00007041685,0093416.301.400.000
2024-01-15HU00007041685,0092426.301.280.000
2024-01-12HU00007041685,0078636.299.550.000
2024-01-11HU00007041685,0026865.697.050.000
2024-01-10HU00007041684,9961905.699.680.000
2024-01-09HU00007041684,9916865.686.660.000
2024-01-08HU00007041684,9856865.679.820.000
2024-01-05HU00007041684,9832325.662.020.000
2024-01-04HU00007041684,9819665.660.590.000
2024-01-03HU00007041684,9828205.661.560.000
2024-01-02HU00007041684,9856145.664.730.000
2023-12-29HU00007041684,9867775.661.660.000
2023-12-28HU00007041684,9862305.659.640.000
2023-12-27HU00007041684,9897485.654.380.000
2023-12-22HU00007041684,9837105.647.540.000
2023-12-21HU00007041684,9843555.619.290.000
2023-12-20HU00007041684,9824085.628.610.000
2023-12-19HU00007041684,9695395.630.720.000
2023-12-18HU00007041684,9593165.619.140.000
2023-12-15HU00007041684,9559105.683.960.000
2023-12-14HU00007041684,9479305.682.650.000
2023-12-13HU00007041684,9353665.668.410.000
2023-12-12HU00007041684,9333965.667.330.000
2023-12-11HU00007041684,9312025.664.810.000
2023-12-08HU00007041684,9287265.673.680.000
2023-12-07HU00007041684,9274965.671.770.000
2023-12-06HU00007041684,9222365.675.000.000
2023-12-05HU00007041684,9200015.686.780.000
2023-12-04HU00007041684,9150575.692.330.000
2023-12-01HU00007041684,9077505.492.820.000
2023-11-30HU00007041684,9027975.487.270.000
2023-11-29HU00007041684,9012505.485.540.000
2023-11-28HU00007041684,8944855.477.970.000
2023-11-27HU00007041684,8911235.495.490.000
2023-11-24HU00007041684,8848685.488.460.000
2023-11-23HU00007041684,8848525.491.620.000
2023-11-22HU00007041684,8880465.495.210.000
2023-11-21HU00007041684,8895975.472.970.000
2023-11-20HU00007041684,8869795.486.150.000
2023-11-17HU00007041684,8833365.504.310.000
2023-11-16HU00007041684,8796065.528.090.000
2023-11-15HU00007041684,8732715.731.380.000
2023-11-14HU00007041684,8727505.732.230.000
2023-11-13HU00007041684,8672285.744.490.000
2023-11-10HU00007041684,8656625.761.760.000
2023-11-09HU00007041684,8624485.760.950.000
2023-11-08HU00007041684,8629545.807.010.000
2023-11-07HU00007041684,8610695.804.760.000
2023-11-06HU00007041684,8567895.984.030.000
2023-11-03HU00007041684,8575055.984.910.000
2023-11-02HU00007041684,8530315.980.410.000
2023-10-31HU00007041684,8433646.029.170.000
2023-10-30HU00007041684,8389595.966.580.000
2023-10-27HU00007041684,8344045.959.560.000
2023-10-26HU00007041684,8296205.953.660.000
2023-10-25HU00007041684,8274396.011.290.000
2023-10-24HU00007041684,8268226.004.030.000
2023-10-20HU00007041684,8192915.987.180.000
2023-10-19HU00007041684,8191655.964.540.000
2023-10-18HU00007041684,8189865.954.320.000
2023-10-17HU00007041684,8188625.954.170.000
2023-10-16HU00007041684,8187876.008.030.000
2023-10-13HU00007041684,8198065.950.670.000
2023-10-12HU00007041684,8156765.941.570.000
2023-10-11HU00007041684,8163195.919.070.000
2023-10-10HU00007041684,8100625.911.390.000
2023-10-09HU00007041684,8043595.913.710.000
2023-10-06HU00007041684,7992275.857.730.000
2023-10-05HU00007041684,7990255.958.180.000
2023-10-04HU00007041684,7985315.957.570.000
2023-10-03HU00007041684,7995695.958.860.000
2023-10-02HU00007041684,7996796.018.170.000
2023-09-29HU00007041684,7970775.978.920.000
2023-09-28HU00007041684,7916435.993.870.000
2023-09-27HU00007041684,7976186.001.650.000
2023-09-26HU00007041684,7978466.001.930.000
2023-09-25HU00007041684,8006406.002.830.000
2023-09-22HU00007041684,7973065.996.560.000
2023-09-21HU00007041684,7943536.044.620.000
2023-09-20HU00007041684,7938606.079.950.000
2023-09-19HU00007041684,7915756.071.030.000
2023-09-18HU00007041684,7896076.065.210.000
2023-09-15HU00007041684,7858036.060.400.000
2023-09-14HU00007041684,7867246.063.480.000
2023-09-13HU00007041684,7813896.056.720.000
2023-09-12HU00007041684,7841926.060.270.000
2023-09-11HU00007041684,7843876.060.520.000
2023-09-08HU00007041684,7808745.937.860.000
2023-09-07HU00007041684,7760305.931.840.000
2023-09-06HU00007041684,7708795.925.450.000
2023-09-05HU00007041684,7688685.926.050.000
2023-09-04HU00007041684,7688125.925.980.000
2023-09-01HU00007041684,7659145.919.880.000
2023-08-31HU00007041684,7657315.919.650.000
2023-08-30HU00007041684,7616185.924.560.000
2023-08-29HU00007041684,7559695.912.540.000
2023-08-28HU00007041684,7523035.873.000.000
2023-08-25HU00007041684,7482855.868.030.000
2023-08-24HU00007041684,7454195.840.190.000
2023-08-23HU00007041684,7417655.645.710.000
2023-08-22HU00007041684,7357165.643.520.000
2023-08-21HU00007041684,7330975.643.240.000
2023-08-18HU00007041684,7304305.640.060.000
2023-08-17HU00007041684,7260905.634.880.000
2023-08-16HU00007041684,7242835.632.730.000
2023-08-15HU00007041684,7204115.531.210.000
2023-08-14HU00007041684,7185145.569.300.000
2023-08-11HU00007041684,7124905.562.190.000
2023-08-10HU00007041684,7109035.560.320.000
2023-08-09HU00007041684,7082065.551.640.000
2023-08-08HU00007041684,7069475.579.160.000
2023-08-07HU00007041684,7038045.665.190.000
2023-08-04HU00007041684,7001625.648.820.000
2023-08-03HU00007041684,6957485.647.270.000
2023-08-02HU00007041684,6955305.647.010.000
2023-08-01HU00007041684,6943805.640.630.000
2023-07-31HU00007041684,6926765.554.100.000
2023-07-28HU00007041684,6890895.484.280.000
2023-07-27HU00007041684,6849865.455.780.000
2023-07-26HU00007041684,6820555.303.800.000
2023-07-25HU00007041684,6773515.298.470.000
2023-07-24HU00007041684,6751085.301.940.000
2023-07-21HU00007041684,6712425.297.560.000
2023-07-20HU00007041684,6692745.295.330.000
2023-07-19HU00007041684,6667045.292.410.000
2023-07-18HU00007041684,6665565.299.760.000
2023-07-17HU00007041684,6632635.313.720.000
2023-07-14HU00007041684,6586295.278.460.000
2023-07-13HU00007041684,6577945.277.510.000
2023-07-12HU00007041684,6543905.280.510.000
2023-07-11HU00007041684,6527055.103.610.000
2023-07-10HU00007041684,6513955.102.180.000
2023-07-07HU00007041684,6455995.095.820.000
2023-07-06HU00007041684,6485305.097.710.000
2023-07-05HU00007041684,6485075.096.450.000
2023-07-04HU00007041684,6462055.138.540.000
2023-07-03HU00007041684,6439955.173.760.000
2023-06-30HU00007041684,6383895.147.530.000
2023-06-29HU00007041684,6320855.138.330.000
2023-06-28HU00007041684,6284185.246.010.000
2023-06-27HU00007041684,6251265.277.880.000
2023-06-26HU00007041684,6214445.289.660.000
2023-06-23HU00007041684,6093095.275.770.000
2023-06-22HU00007041684,6041465.285.220.000
2023-06-21HU00007041684,5963145.350.310.000
2023-06-20HU00007041684,5951755.412.360.000
2023-06-19HU00007041684,5922255.425.880.000
2023-06-16HU00007041684,5884085.421.370.000
2023-06-15HU00007041684,5882525.331.210.000
2023-06-14HU00007041684,5870045.329.520.000
2023-06-13HU00007041684,5881745.332.880.000
2023-06-12HU00007041684,5859395.383.080.000
2023-06-09HU00007041684,5824565.379.730.000
2023-06-08HU00007041684,5789235.391.690.000
2023-06-07HU00007041684,5735585.493.810.000
2023-06-06HU00007041684,5713985.587.230.000
2023-06-05HU00007041684,5612495.556.210.000
2023-06-02HU00007041684,5501905.613.770.000
2023-06-01HU00007041684,5133825.571.860.000
2023-05-31HU00007041684,5011215.566.490.000
2023-05-30HU00007041684,4986355.585.910.000
2023-05-26HU00007041684,4927345.578.580.000
2023-05-25HU00007041684,4917375.628.270.000
2023-05-24HU00007041684,4891875.625.070.000
2023-05-23HU00007041684,4875425.608.030.000
2023-05-22HU00007041684,4857845.605.830.000
2023-05-19HU00007041684,4813735.601.320.000
2023-05-18HU00007041684,4797215.594.250.000
2023-05-17HU00007041684,4778725.595.850.000
2023-05-16HU00007041684,4776735.621.430.000
2023-05-15HU00007041684,4751285.642.980.000
2023-05-12HU00007041684,4671165.628.550.000
2023-05-11HU00007041684,4683025.630.040.000
2023-05-10HU00007041684,4615795.644.840.000
2023-05-09HU00007041684,4580915.633.670.000
2023-05-08HU00007041684,4610015.631.880.000
2023-05-05HU00007041684,4569735.626.800.000
2023-05-04HU00007041684,4596695.632.650.000
2023-05-03HU00007041684,4557835.627.740.000
2023-05-02HU00007041684,4545555.622.200.000
2023-04-28HU00007041684,4504585.615.530.000
2023-04-27HU00007041684,4456495.604.560.000
2023-04-26HU00007041684,4433975.604.220.000
2023-04-25HU00007041684,4402515.602.260.000
2023-04-24HU00007041684,4399965.601.930.000
2023-04-21HU00007041684,4305125.596.970.000
2023-04-20HU00007041684,4299505.596.260.000
2023-04-19HU00007041684,4254205.617.930.000
2023-04-18HU00007041684,4166305.692.050.000
2023-04-17HU00007041684,4141135.674.400.000
2023-04-14HU00007041684,4121925.657.790.000
2023-04-13HU00007041684,4128425.614.000.000
2023-04-12HU00007041684,4089825.598.600.000
2023-04-11HU00007041684,4136355.604.510.000
2023-04-06HU00007041684,4076075.591.860.000
2023-04-05HU00007041684,4059775.701.600.000
2023-04-04HU00007041684,3998545.693.680.000
2023-04-03HU00007041684,3978925.691.170.000
2023-03-31HU00007041684,3940215.684.960.000
2023-03-30HU00007041684,3940985.664.430.000
2023-03-29HU00007041684,3939445.654.270.000
2023-03-28HU00007041684,3946495.651.480.000
2023-03-27HU00007041684,3930675.630.470.000
2023-03-24HU00007041684,3898615.615.100.000
2023-03-23HU00007041684,3841345.642.850.000
2023-03-22HU00007041684,3784625.633.860.000
2023-03-21HU00007041684,3783625.603.010.000
2023-03-20HU00007041684,3737675.593.270.000
2023-03-17HU00007041684,3710365.590.650.000
2023-03-16HU00007041684,3697365.582.630.000
2023-03-14HU00007041684,3651985.574.560.000
2023-03-13HU00007041684,3661825.593.330.000
2023-03-10HU00007041684,3585235.585.910.000
2023-03-09HU00007041684,3560485.581.600.000
2023-03-08HU00007041684,3552645.580.600.000
2023-03-07HU00007041684,3558025.564.150.000
2023-03-06HU00007041684,3529695.598.320.000
2023-03-03HU00007041684,3464035.590.310.000
2023-03-02HU00007041684,3432465.626.610.000
2023-03-01HU00007041684,3421445.623.540.000
2023-02-28HU00007041684,3408245.625.830.000
2023-02-27HU00007041684,3411555.623.160.000
2023-02-24HU00007041684,3377345.635.110.000
2023-02-23HU00007041684,3378645.633.980.000
2023-02-22HU00007041684,3373615.532.130.000
2023-02-21HU00007041684,3300975.522.150.000
2023-02-20HU00007041684,3318855.524.780.000
2023-02-17HU00007041684,3278235.479.050.000
2023-02-16HU00007041684,3299845.456.300.000
2023-02-15HU00007041684,3330305.473.130.000
2023-02-14HU00007041684,3337005.431.650.000
2023-02-13HU00007041684,3329865.438.760.000
2023-02-10HU00007041684,3333165.373.340.000
2023-02-09HU00007041684,3370875.377.020.000
2023-02-08HU00007041684,3357755.373.640.000
2023-02-07HU00007041684,3341255.371.590.000
2023-02-06HU00007041684,3324175.370.860.000
2023-02-03HU00007041684,3301185.343.640.000
2023-02-02HU00007041684,3300995.387.780.000
2023-02-01HU00007041684,3258145.362.920.000
2023-01-31HU00007041684,3233795.407.050.000
2023-01-30HU00007041684,3214685.396.780.000
2023-01-27HU00007041684,3192595.471.580.000
2023-01-26HU00007041684,3184475.475.580.000
2023-01-25HU00007041684,3175595.462.460.000
2023-01-24HU00007041684,3150605.471.450.000
2023-01-23HU00007041684,3139535.370.100.000
2023-01-20HU00007041684,3105935.362.930.000
2023-01-19HU00007041684,3091605.345.390.000
2023-01-18HU00007041684,3088345.278.850.000
2023-01-17HU00007041684,3055345.258.820.000
2023-01-16HU00007041684,3045865.263.590.000
2023-01-13HU00007041684,3032945.261.210.000
2023-01-12HU00007041684,3006375.257.960.000
2023-01-11HU00007041684,2958565.253.120.000
2023-01-10HU00007041684,2924885.214.010.000
2023-01-09HU00007041684,2923325.211.170.000
2023-01-06HU00007041684,2841225.204.210.000
2023-01-05HU00007041684,2749625.168.090.000
2023-01-04HU00007041684,2690675.160.970.000
2023-01-03HU00007041684,2638385.143.870.000
2023-01-02HU00007041684,2607795.142.310.000
2022-12-30HU00007041684,2560765.136.230.000
2022-12-29HU00007041684,2560325.131.980.000
2022-12-28HU00007041684,2589825.117.050.000
2022-12-27HU00007041684,2542825.110.500.000
2022-12-23HU00007041684,2486725.104.320.000
2022-12-22HU00007041684,2456805.050.740.000
2022-12-21HU00007041684,2437055.036.100.000
2022-12-20HU00007041684,2448225.067.760.000
2022-12-19HU00007041684,2469335.070.280.000
2022-12-16HU00007041684,2428625.430.290.000
2022-12-15HU00007041684,2414565.465.580.000
2022-12-14HU00007041684,2388925.452.290.000
2022-12-13HU00007041684,2363055.426.870.000
2022-12-12HU00007041684,2259135.396.180.000
2022-12-09HU00007041684,2246825.359.620.000
2022-12-08HU00007041684,2260265.297.940.000
2022-12-07HU00007041684,2314705.304.760.000
2022-12-06HU00007041684,2310255.316.460.000
2022-12-05HU00007041684,2330305.278.990.000
2022-12-02HU00007041684,2310595.275.530.000
2022-12-01HU00007041684,2299775.245.490.000
2022-11-30HU00007041684,2292305.219.000.000
2022-11-29HU00007041684,2312435.000.150.000
2022-11-28HU00007041684,2299395.041.900.000
2022-11-25HU00007041684,2248665.037.510.000
2022-11-24HU00007041684,2222365.034.580.000
2022-11-23HU00007041684,2228395.027.310.000
2022-11-22HU00007041684,2211425.011.250.000
2022-11-21HU00007041684,2158555.053.360.000
2022-11-18HU00007041684,2005675.005.060.000
2022-11-17HU00007041684,1939324.947.170.000
2022-11-16HU00007041684,1935934.930.430.000
2022-11-15HU00007041684,1922334.928.830.000
2022-11-14HU00007041684,1899604.926.160.000
2022-11-11HU00007041684,1907584.893.710.000
2022-11-10HU00007041684,1847204.859.500.000
2022-11-09HU00007041684,1758474.844.200.000
2022-11-08HU00007041684,1740974.828.180.000
2022-11-07HU00007041684,1706324.824.180.000
2022-11-04HU00007041684,1616764.814.330.000
2022-11-03HU00007041684,1570034.794.940.000
2022-11-02HU00007041684,1557954.787.130.000
2022-10-28HU00007041684,1503894.756.630.000
2022-10-27HU00007041684,1477674.737.570.000
2022-10-26HU00007041684,1433244.656.820.000
2022-10-25HU00007041684,1367304.645.480.000
2022-10-24HU00007041684,1255574.608.960.000
2022-10-21HU00007041684,1207164.561.810.000
2022-10-20HU00007041684,1158664.551.450.000
2022-10-19HU00007041684,1129354.548.210.000
2022-10-18HU00007041684,1098804.544.830.000
2022-10-17HU00007041684,1090254.568.910.000
2022-10-14HU00007041684,1033154.385.580.000
2022-10-13HU00007041684,1141664.397.180.000
2022-10-12HU00007041684,1156514.358.790.000
2022-10-11HU00007041684,1173344.326.700.000
2022-10-10HU00007041684,1190434.328.500.000
2022-10-07HU00007041684,1158004.325.090.000
2022-10-06HU00007041684,1151134.235.030.000
2022-10-05HU00007041684,1151324.187.750.000
2022-10-04HU00007041684,1155414.183.970.000
2022-10-03HU00007041684,1127864.307.940.000
2022-09-30HU00007041684,1099734.240.910.000
2022-09-29HU00007041684,1095554.240.480.000
2022-09-28HU00007041684,1117074.212.740.000
2022-09-27HU00007041684,1100074.202.010.000
2022-09-26HU00007041684,1078484.199.800.000
2022-09-23HU00007041684,1062993.832.810.000
2022-09-22HU00007041684,1048473.829.450.000
2022-09-21HU00007041684,1019393.828.740.000
2022-09-20HU00007041684,1023313.845.810.000
2022-09-19HU00007041684,1009593.838.900.000
2022-09-16HU00007041684,0976273.817.850.000
2022-09-15HU00007041684,0972883.812.540.000
2022-09-14HU00007041684,1001963.815.250.000
2022-09-13HU00007041684,0996643.754.770.000
2022-09-12HU00007041684,0984253.843.850.000
2022-09-09HU00007041684,0921903.838.000.000
2022-09-08HU00007041684,0978713.843.330.000
2022-09-07HU00007041684,1001193.840.880.000
2022-09-06HU00007041684,0995393.821.090.000
2022-09-05HU00007041684,0978963.805.370.000
2022-09-02HU00007041684,0970623.791.610.000
2022-09-01HU00007041684,0968463.784.330.000
2022-08-31HU00007041684,1031593.779.580.000
2022-08-30HU00007041684,1032123.742.090.000
2022-08-29HU00007041684,1037203.709.730.000
2022-08-26HU00007041684,1015073.682.740.000
2022-08-25HU00007041684,1006673.652.660.000
2022-08-24HU00007041684,0983403.617.840.000
2022-08-23HU00007041684,0963893.605.130.000
2022-08-22HU00007041684,0966323.505.420.000
2022-08-19HU00007041684,0928213.502.150.000
2022-08-18HU00007041684,0932643.502.530.000
2022-08-17HU00007041684,0914993.527.240.000
2022-08-16HU00007041684,0901142.441.750.000
2022-08-15HU00007041684,0887032.440.910.000
2022-08-12HU00007041684,0851672.438.800.000
2022-08-11HU00007041684,0838982.438.040.000
2022-08-10HU00007041684,0811012.455.120.000
2022-08-09HU00007041684,0775522.452.990.000
2022-08-08HU00007041684,0776232.421.750.000
2022-08-05HU00007041684,0754122.254.050.000
2022-08-04HU00007041684,0711112.158.280.000
2022-08-03HU00007041684,0685822.156.940.000
2022-08-02HU00007041684,0679052.120.270.000
2022-08-01HU00007041684,0669181.914.050.000
2022-07-29HU00007041684,0628491.837.260.000
2022-07-28HU00007041684,0610991.690.260.000
2022-07-27HU00007041684,0610431.612.760.000
2022-07-26HU00007041684,0601671.591.230.000
2022-07-25HU00007041684,0599581.572.880.000
2022-07-22HU00007041684,0574291.428.640.000
2022-07-21HU00007041684,0555711.355.160.000
2022-07-20HU00007041684,0515601.346.830.000
2022-07-19HU00007041684,0493511.259.100.000
2022-07-18HU00007041684,0487571.198.940.000
2022-07-15HU00007041684,0448091.097.790.000
2022-07-14HU00007041684,0433591.082.630.000
2022-07-13HU00007041684,0433621.082.640.000
2022-07-12HU00007041684,0424431.054.730.000
2022-07-11HU00007041684,0400601.038.100.000
2022-07-08HU00007041684,0360191.037.070.000
2022-07-07HU00007041684,0333851.036.390.000
2022-07-06HU00007041684,0383461.030.620.000
2022-07-05HU00007041684,039200997.357.000
2022-07-04HU00007041684,036755967.866.000
2022-07-01HU00007041684,034490967.323.000
2022-06-30HU00007041684,033296967.037.000
2022-06-29HU00007041684,031592995.629.000
2022-06-28HU00007041684,029995965.235.000
2022-06-27HU00007041684,029354884.907.000
2022-06-24HU00007041684,028125683.280.000
2022-06-23HU00007041684,027047683.098.000
2022-06-22HU00007041684,023795682.546.000
2022-06-21HU00007041684,022704682.361.000
2022-06-20HU00007041684,022107637.285.000
2022-06-17HU00007041684,019566636.882.000
2022-06-16HU00007041684,020629543.322.000
2022-06-15HU00007041684,021391238.625.000
2022-06-14HU00007041684,021472238.630.000
2022-06-13HU00007041684,022057238.664.000
2022-06-10HU00007041684,021547238.634.000
2022-06-09HU00007041684,020430234.033.000
2022-06-08HU00007041684,019334205.771.000
2022-06-07HU00007041684,018800205.743.000
2022-06-03HU00007041684,016665205.634.000
2022-06-02HU00007041684,016065205.603.000
2022-06-01HU00007041684,015609205.580.000
2022-05-31HU00007041684,014751175.536.000
2022-05-30HU00007041684,013915176.500.000
2022-05-27HU00007041684,011740176.405.000
2022-05-26HU00007041684,010800173.363.000
2022-05-25HU00007041684,008411173.260.000
2022-05-24HU00007041684,007053173.201.000
2022-05-23HU00007041684,00700564.229.400
2022-05-20HU00007041684,00608464.214.600
2022-05-19HU00007041684,00604364.213.900
2022-05-18HU00007041684,00606611.229.300
2022-05-17HU00007041684,00612911.229.500
2022-05-16HU00007041684,00457411.225.100
2022-05-13HU00007041684,00219811.218.500
2022-05-12HU00007041684,00116911.215.600
2022-05-11HU00007041683,99855611.208.200
2022-05-10HU00007041683,99840211.207.800
2022-05-09HU00007041683,99962011.211.200
2022-05-06HU00007041683,99771211.205.900
2022-05-05HU00007041683,99679011.203.300
2022-05-04HU00007041683,99642111.202.300
2022-05-03HU00007041683,99715811.204.300
2022-05-02HU00007041683,99414611.195.900
2022-04-29HU00007041683,99365911.194.500
2022-04-28HU00007041683,99368111.194.600
2022-04-27HU00007041683,99174011.189.100
2022-04-26HU00007041683,99052811.185.700
2022-04-25HU00007041683,98879411.180.900
2022-04-22HU00007041683,98690611.175.600
2022-04-21HU00007041683,98639511.174.200
2022-04-20HU00007041683,98587011.172.700
2022-04-19HU00007041683,98622211.173.700
2022-04-14HU00007041683,98498511.170.200
2022-04-13HU00007041683,98587311.172.700
2022-04-12HU00007041683,98540611.171.400
2022-04-11HU00007041683,98584411.172.600
2022-04-08HU00007041683,98413111.167.800
2022-04-07HU00007041683,98613911.173.400
2022-04-06HU00007041683,98380411.166.900
2022-04-05HU00007041683,98057011.157.800
2022-04-04HU00007041683,97902411.153.500
2022-04-01HU00007041683,97695011.147.700
2022-03-31HU00007041683,97734611.148.800
2022-03-30HU00007041683,97598611.145.000
2022-03-29HU00007041683,97897511.153.400
2022-03-28HU00007041683,97794111.150.500
2022-03-25HU00007041683,97780611.150.100
2022-03-24HU00007041683,97762611.149.600
2022-03-23HU00007041683,97459711.141.100
2022-03-22HU00007041683,97539811.143.300
2022-03-21HU00007041683,97589511.144.700
2022-03-18HU00007041683,97376711.138.800
2022-03-17HU00007041683,97114811.131.400
2022-03-16HU00007041683,96945011.126.700
2022-03-11HU00007041683,97109011.131.300
2022-03-10HU00007041683,96900911.125.400
2022-03-09HU00007041683,97082311.130.500
2022-03-08HU00007041683,97235611.134.800
2022-03-07HU00007041683,97910011.153.700
2022-03-04HU00007041683,96947111.126.700
2022-03-03HU00007041683,96958811.127.000
2022-03-02HU00007041683,97436411.140.400
2022-03-01HU00007041683,96503011.114.300
2022-02-28HU00007041683,96246511.107.100
2022-02-25HU00007041683,95857011.096.200
2022-02-24HU00007041683,94937311.070.400
2022-02-23HU00007041683,92668511.006.800
2022-02-22HU00007041683,92899811.013.300
2022-02-21HU00007041683,92587911.004.500
2022-02-18HU00007041683,92641911.006.000
2022-02-17HU00007041683,92574411.004.100
2022-02-16HU00007041683,92031910.988.900
2022-02-15HU00007041683,92330710.997.300
2022-02-14HU00007041683,93011311.016.400
2022-02-11HU00007041683,92943411.014.500
2022-02-10HU00007041683,92935211.014.300
2022-02-09HU00007041683,92943811.014.500
2022-02-08HU00007041683,92819511.011.000
2022-02-07HU00007041683,92745911.009.000
2022-02-04HU00007041683,92654611.006.400
2022-02-03HU00007041683,92888711.013.000
2022-02-02HU00007041683,92993111.061.400
2022-02-01HU00007041683,93000211.061.600
2022-01-31HU00007041683,93089611.064.100
2022-01-28HU00007041683,92907611.059.000
2022-01-27HU00007041683,92923511.059.400
2022-01-26HU00007041683,92968111.060.700
2022-01-25HU00007041683,92959111.060.400
2022-01-24HU00007041683,92921111.059.300
2022-01-21HU00007041683,92861411.057.600
2022-01-20HU00007041683,92783411.055.500
2022-01-19HU00007041683,92753711.054.600
2022-01-18HU00007041683,92767511.055.000
2022-01-17HU00007041683,92926711.059.500
2022-01-14HU00007041683,92829611.056.800
2022-01-13HU00007041683,92825211.056.600
2022-01-12HU00007041683,92780411.055.400
2022-01-11HU00007041683,92712411.053.500
2022-01-10HU00007041683,92727111.053.900
2022-01-07HU00007041683,92444511.045.900
2022-01-06HU00007041683,92356811.043.400
2022-01-05HU00007041683,92252811.040.500
2022-01-04HU00007041683,92335911.042.900
2022-01-03HU00007041683,92519011.048.000
2021-12-31HU00007041683,92456011.046.200
2021-12-30HU00007041683,92443911.045.900
2021-12-29HU00007041683,92556811.049.100
2021-12-28HU00007041683,92512111.047.800
2021-12-27HU00007041683,92503211.047.600
2021-12-23HU00007041683,92382411.044.200
2021-12-22HU00007041683,92358711.043.500
2021-12-21HU00007041683,92271311.041.000
2021-12-20HU00007041683,92157611.037.800
2021-12-17HU00007041683,92011411.033.700
2021-12-16HU00007041683,91948411.032.000
2021-12-15HU00007041683,91860311.029.500
2021-12-14HU00007041683,91845311.029.100
2021-12-13HU00007041683,91851511.029.200
2021-12-10HU00007041683,91742811.026.200
2021-12-09HU00007041683,91694811.024.800
2021-12-08HU00007041683,91709311.025.200
2021-12-07HU00007041683,91687411.024.600
2021-12-06HU00007041683,91664111.023.900
2021-12-03HU00007041683,91549011.020.700
2021-12-02HU00007041683,91561411.021.100
2021-12-01HU00007041683,91614311.022.500
2021-11-30HU00007041683,91630811.023.000
2021-11-29HU00007041683,91620211.022.700
2021-11-26HU00007041683,91609511.022.400
2021-11-25HU00007041683,91672113.005.400
2021-11-24HU00007041683,91879013.012.200
2021-11-23HU00007041683,92003913.016.400
2021-11-22HU00007041683,92046713.017.800
2021-11-19HU00007041683,91919713.013.600
2021-11-18HU00007041683,91897213.012.900
2021-11-17HU00007041683,91974813.015.400
2021-11-16HU00007041683,92092713.019.300
2021-11-15HU00007041683,92002813.016.400
2021-11-12HU00007041683,91869913.011.900
2021-11-11HU00007041683,91828413.010.600
2021-11-10HU00007041683,91389012.996.000
2021-11-09HU00007041683,91467712.998.600
2021-11-08HU00007041683,91376512.995.600
2021-11-05HU00007041683,91373412.995.500
2021-11-04HU00007041683,91358312.995.000
2021-11-03HU00007041683,91090912.986.100
2021-11-02HU00007041683,91139112.987.700
2021-10-29HU00007041683,91099512.986.400
2021-10-28HU00007041683,91471312.998.700
2021-10-27HU00007041683,91573613.002.100
2021-10-26HU00007041683,91340812.994.400
2021-10-25HU00007041683,91164712.988.500
2021-10-22HU00007041683,91060712.985.100
2021-10-21HU00007041683,90969612.982.100
2021-10-20HU00007041683,91133712.987.500
2021-10-19HU00007041683,90706412.973.300
2021-10-18HU00007041683,90988912.982.700
2021-10-15HU00007041683,90986512.982.600
2021-10-14HU00007041683,91059012.985.000
2021-10-13HU00007041683,91010612.983.400
2021-10-12HU00007041683,90991612.982.800
2021-10-11HU00007041683,91089812.986.000
2021-10-08HU00007041683,90966612.982.000
2021-10-07HU00007041683,90886012.979.300
2021-10-06HU00007041683,90867112.978.600
2021-10-05HU00007041683,90927112.980.600
2021-10-04HU00007041683,90949012.981.400
2021-10-01HU00007041683,90929512.980.700
2021-09-30HU00007041683,90980312.982.400
2021-09-29HU00007041683,91019412.983.700
2021-09-28HU00007041683,91029812.984.100
2021-09-27HU00007041683,91155613.107.700
2021-09-24HU00007041683,91132513.106.900
2021-09-23HU00007041683,91167613.108.100
2021-09-22HU00007041683,91188813.108.800
2021-09-21HU00007041683,91192013.108.900
2021-09-20HU00007041683,91164913.108.000
2021-09-17HU00007041683,91184813.108.600
2021-09-16HU00007041683,91238913.110.400
2021-09-15HU00007041683,91233613.110.300
2021-09-14HU00007041683,91322013.113.200
2021-09-13HU00007041683,91302913.112.600
2021-09-10HU00007041683,91312813.112.900
2021-09-09HU00007041683,91294313.112.300
2021-09-08HU00007041683,91270813.111.500
2021-09-07HU00007041683,91308213.112.800
2021-09-06HU00007041683,91319513.113.200
2021-09-03HU00007041683,91228913.110.100
2021-09-02HU00007041683,91288213.112.100
2021-09-01HU00007041683,91756113.127.800
2021-08-31HU00007041683,91847613.130.800
2021-08-30HU00007041683,91774913.128.400
2021-08-27HU00007041683,91716113.126.400
2021-08-26HU00007041683,91742313.127.300
2021-08-25HU00007041683,91756813.127.800
2021-08-24HU00007041683,91788613.128.900
2021-08-23HU00007041683,91809819.985.500
2021-08-19HU00007041683,91756219.982.800
2021-08-18HU00007041683,91756619.982.800
2021-08-17HU00007041683,91787119.984.300
2021-08-16HU00007041683,91791919.984.600
2021-08-13HU00007041683,91760019.982.900
2021-08-12HU00007041683,91725619.981.200
2021-08-11HU00007041683,91700719.979.900
2021-08-10HU00007041683,91698819.979.800
2021-08-09HU00007041683,91688519.979.300
2021-08-06HU00007041683,91677919.978.800
2021-08-05HU00007041683,91663119.978.000
2021-08-04HU00007041683,91733819.981.600
2021-08-03HU00007041683,91720419.980.900
2021-08-02HU00007041683,91767019.983.300
2021-07-30HU00007041683,91773619.983.600
2021-07-29HU00007041683,91825119.986.300
2021-07-28HU00007041683,91832119.986.600
2021-07-27HU00007041683,91930119.991.600
2021-07-26HU00007041683,91927819.991.500
2021-07-23HU00007041683,91914919.990.800
2021-07-22HU00007041683,91993419.994.900
2021-07-21HU00007041683,92034719.997.000
2021-07-20HU00007041683,92010619.995.700
2021-07-19HU00007041683,92064719.998.500
2021-07-16HU00007041683,91974419.993.900
2021-07-15HU00007041683,91926719.991.400
2021-07-14HU00007041683,91990119.994.700
2021-07-13HU00007041683,91821619.986.100
2021-07-12HU00007041683,91830219.986.500
2021-07-09HU00007041683,91908419.990.500
2021-07-08HU00007041683,91967719.993.500
2021-07-07HU00007041683,91920419.991.100
2021-07-06HU00007041683,91899319.990.100
2021-07-05HU00007041683,91866419.988.400
2021-07-02HU00007041683,91869619.988.500
2021-07-01HU00007041683,91867319.988.400
2021-06-30HU00007041683,91843519.987.200
2021-06-29HU00007041683,91823019.986.200
2021-06-28HU00007041683,91770719.983.500
2021-06-25HU00007041683,91496519.969.500
2021-06-24HU00007041683,91420219.965.600
2021-06-23HU00007041683,91413919.965.300
2021-06-22HU00007041683,91423619.965.800
2021-06-21HU00007041683,91428419.966.000
2021-06-18HU00007041683,91419319.965.600
2021-06-17HU00007041683,91391919.964.200
2021-06-16HU00007041683,91424519.965.800
2021-06-15HU00007041683,91427120.005.100
2021-06-14HU00007041683,91476820.007.600
2021-06-11HU00007041683,91503820.009.000
2021-06-10HU00007041683,91499420.008.800
2021-06-09HU00007041683,91500520.008.900
2021-06-08HU00007041683,91491520.008.400
2021-06-07HU00007041683,91476420.007.600
2021-06-04HU00007041683,91461020.006.800
2021-06-03HU00007041683,91462220.006.900
2021-06-02HU00007041683,91459020.006.700
2021-06-01HU00007041683,91473320.007.500
2021-05-31HU00007041683,91481220.007.900
2021-05-28HU00007041683,91437420.005.600
2021-05-27HU00007041683,91470220.007.300
2021-05-26HU00007041683,91441620.005.800
2021-05-25HU00007041683,91430620.005.300
2021-05-21HU00007041683,91412120.004.300
2021-05-20HU00007041683,91392120.003.300
2021-05-19HU00007041683,91371020.002.200
2021-05-18HU00007041683,91322019.999.700
2021-05-17HU00007041683,91462720.006.900
2021-05-14HU00007041683,91628720.015.400
2021-05-13HU00007041683,91617320.014.800
2021-05-12HU00007041683,91655020.016.800
2021-05-11HU00007041683,91661420.017.100
2021-05-10HU00007041683,91692120.018.600
2021-05-07HU00007041683,91682420.018.200
2021-05-06HU00007041683,91674920.017.800
2021-05-05HU00007041683,91672320.017.600
2021-05-04HU00007041683,91669620.017.500
2021-05-03HU00007041683,91642320.016.100
2021-04-30HU00007041683,91667020.017.400
2021-04-29HU00007041683,91628520.015.400
2021-04-28HU00007041683,91614720.014.700
2021-04-27HU00007041683,91604520.014.200
2021-04-26HU00007041683,91406520.004.000
2021-04-23HU00007041683,91398820.003.700
2021-04-22HU00007041683,91389720.003.200
2021-04-21HU00007041683,91388020.003.100
2021-04-20HU00007041683,91386720.003.000
2021-04-19HU00007041683,91390220.003.200
2021-04-16HU00007041683,91381520.002.800
2021-04-15HU00007041683,91553620.011.600
2021-04-14HU00007041683,91482420.007.900
2021-04-13HU00007041683,91465720.007.100
2021-04-12HU00007041683,91463020.006.900
2021-04-09HU00007041683,91427920.005.100
2021-04-08HU00007041683,91411420.004.300
2021-04-07HU00007041683,91395820.003.500
2021-04-06HU00007041683,91331120.000.200
2021-04-01HU00007041683,91310319.999.100
2021-03-31HU00007041683,91320319.999.600
2021-03-30HU00007041683,91291119.998.200
2021-03-29HU00007041683,91309819.999.100
2021-03-26HU00007041683,91290719.998.100
2021-03-25HU00007041683,91312519.999.200
2021-03-24HU00007041683,91320819.999.700
2021-03-23HU00007041683,91305219.998.900
2021-03-22HU00007041683,91301119.998.700
2021-03-19HU00007041683,91333120.000.300
2021-03-18HU00007041683,91264519.996.800
2021-03-17HU00007041683,91316919.999.500
2021-03-16HU00007041683,91296519.998.400
2021-03-12HU00007041683,91220419.994.500
2021-03-11HU00007041683,91175719.992.300
2021-03-10HU00007041683,91259919.996.600
2021-03-09HU00007041683,91240419.995.600
2021-03-08HU00007041683,91324319.999.900
2021-03-05HU00007041683,91245819.995.800
2021-03-04HU00007041683,91335620.000.400
2021-03-03HU00007041683,91409220.004.200
2021-03-02HU00007041683,91375420.002.500
2021-03-01HU00007041683,91407420.004.100
2021-02-26HU00007041683,91382420.002.800
2021-02-25HU00007041683,91444420.006.000
2021-02-24HU00007041683,91558220.011.800
2021-02-23HU00007041683,91553320.011.600
2021-02-22HU00007041683,91575820.012.700
2021-02-19HU00007041683,91618120.014.900
2021-02-18HU00007041683,91614420.014.700
2021-02-17HU00007041683,91627420.015.300
2021-02-16HU00007041683,91618420.014.900
2021-02-15HU00007041683,91607720.014.300
2021-02-12HU00007041683,91663620.017.200
2021-02-11HU00007041683,91578120.012.800
2021-02-10HU00007041683,91578320.012.800
2021-02-09HU00007041683,91561420.012.000
2021-02-08HU00007041683,91454920.006.500
2021-02-05HU00007041683,91465120.007.000
2021-02-04HU00007041683,91486620.008.100
2021-02-03HU00007041683,91488120.008.200
2021-02-02HU00007041683,91484720.008.000
2021-02-01HU00007041683,91474020.007.500
2021-01-29HU00007041683,91467120.007.100
2021-01-28HU00007041683,91451120.006.300
2021-01-27HU00007041683,91432020.005.400
2021-01-26HU00007041683,91418820.004.700
2021-01-25HU00007041683,91406320.004.000
2021-01-22HU00007041683,91399120.003.700
2021-01-21HU00007041683,91408020.004.100
2021-01-20HU00007041683,91357020.001.500
2021-01-19HU00007041683,91345720.000.900
2021-01-18HU00007041683,91331520.000.200
2021-01-15HU00007041683,91345620.000.900
2021-01-14HU00007041683,91371820.002.300
2021-01-13HU00007041683,91369720.002.200
2021-01-12HU00007041683,91339520.000.600
2021-01-11HU00007041683,91371320.002.300
2021-01-08HU00007041683,91410120.004.200
2021-01-07HU00007041683,91505920.009.100
2021-01-06HU00007041683,91568020.012.300
2021-01-05HU00007041683,91590620.013.500
2021-01-04HU00007041683,91603320.014.100
2020-12-31HU00007041683,91530720.010.400
2020-12-30HU00007041683,91531520.010.400
2020-12-29HU00007041683,91477120.007.700
2020-12-28HU00007041683,91489120.008.300
2020-12-23HU00007041683,91415920.004.500
2020-12-22HU00007041683,91400720.003.800
2020-12-21HU00007041683,91426320.005.100
2020-12-18HU00007041683,91398320.003.600
2020-12-17HU00007041683,91379520.002.700
2020-12-16HU00007041683,91343620.000.800
2020-12-15HU00007041683,91377520.002.600
2020-12-14HU00007041683,90921519.979.300
2020-12-11HU00007041683,90879519.977.100
2020-12-10HU00007041683,90854419.975.800
2020-12-09HU00007041683,90819119.974.000
2020-12-08HU00007041683,90757919.970.900
2020-12-07HU00007041683,90796119.972.900
2020-12-04HU00007041683,90799019.973.000
2020-12-03HU00007041683,90796019.972.800
2020-12-02HU00007041683,90878919.977.100
2020-12-01HU00007041683,90908719.978.600
2020-11-30HU00007041683,91079119.987.300
2020-11-27HU00007041683,91050819.985.900
2020-11-26HU00007041683,91045219.985.600
2020-11-25HU00007041683,91051119.985.900
2020-11-24HU00007041683,91047419.985.700
2020-11-23HU00007041683,91009319.983.800
2020-11-20HU00007041683,90968919.981.700
2020-11-19HU00007041683,91004719.983.500
2020-11-18HU00007041683,90986219.982.600
2020-11-17HU00007041683,90952419.980.800
2020-11-16HU00007041683,90964319.981.400
2020-11-13HU00007041683,90889319.977.600
2020-11-12HU00007041683,90769119.971.500
2020-11-11HU00007041683,90745719.970.300
2020-11-10HU00007041683,90725519.969.200
2020-11-09HU00007041683,90721619.969.000
2020-11-06HU00007041683,90718519.968.900
2020-11-05HU00007041683,90741919.970.100
2020-11-04HU00007041683,90653719.965.600
2020-11-03HU00007041683,90577419.961.700
2020-11-02HU00007041683,90508219.958.100
2020-10-30HU00007041683,90530119.959.300
2020-10-29HU00007041683,90498819.957.700
2020-10-28HU00007041683,90493319.957.400
2020-10-27HU00007041683,90500119.957.700
2020-10-26HU00007041683,90493819.957.400
2020-10-22HU00007041683,90483819.956.900
2020-10-21HU00007041683,90479919.956.700
2020-10-20HU00007041683,90525019.959.000
2020-10-19HU00007041683,90538119.959.700
2020-10-16HU00007041683,90521619.958.800
2020-10-15HU00007041683,90509319.958.200
2020-10-14HU00007041683,90510819.958.300
2020-10-13HU00007041683,90510119.958.200
2020-10-12HU00007041683,90490719.957.200
2020-10-09HU00007041683,90462419.955.800
2020-10-08HU00007041683,90441619.954.700
2020-10-07HU00007041683,90390719.952.100
2020-10-06HU00007041683,90373819.951.300
2020-10-05HU00007041683,90420319.953.600
2020-10-02HU00007041683,90432219.954.300
2020-10-01HU00007041683,90398719.952.500
2020-09-30HU00007041683,90435019.954.400
2020-09-29HU00007041683,90474919.956.400
2020-09-28HU00007041683,90586419.962.100
2020-09-25HU00007041683,90550419.960.300
2020-09-24HU00007041683,90594419.962.500
2020-09-23HU00007041683,90843519.975.300
2020-09-22HU00007041683,90902519.978.300
2020-09-21HU00007041683,90913719.978.900
2020-09-18HU00007041683,90997519.983.100
2020-09-17HU00007041683,91004919.983.500
2020-09-16HU00007041683,91014119.984.000
2020-09-15HU00007041683,90996319.983.100
2020-09-14HU00007041683,91032719.984.900
2020-09-11HU00007041683,91013019.983.900
2020-09-10HU00007041683,90999319.983.200
2020-09-09HU00007041683,91083319.987.500
2020-09-08HU00007041683,91161519.991.500
2020-09-07HU00007041683,91175319.992.200
2020-09-04HU00007041683,91185519.992.800
2020-09-03HU00007041683,91186919.992.800
2020-09-02HU00007041683,91174519.992.200
2020-09-01HU00007041683,91141019.990.500
2020-08-31HU00007041683,91166919.991.800
2020-08-28HU00007041683,91164719.991.700
2020-08-27HU00007041683,91174819.992.200
2020-08-26HU00007041683,91220419.994.500
2020-08-25HU00007041683,91211119.994.100
2020-08-24HU00007041683,91225719.994.800
2020-08-19HU00007041683,91196119.993.300
2020-08-18HU00007041683,91218719.994.500
2020-08-17HU00007041683,91237719.995.400
2020-08-14HU00007041683,91266719.996.900
2020-08-13HU00007041683,91249619.996.000
2020-08-12HU00007041683,91283619.997.800
2020-08-11HU00007041683,91329120.000.100
2020-08-10HU00007041683,91361720.001.800
2020-08-07HU00007041683,91311819.999.200
2020-08-06HU00007041683,91370720.002.200
2020-08-05HU00007041683,91411720.004.300
2020-08-04HU00007041683,91382620.002.800
2020-08-03HU00007041683,91382020.002.800
2020-07-31HU00007041683,91382720.002.800
2020-07-30HU00007041683,91344820.000.900
2020-07-29HU00007041683,91351120.001.200
2020-07-28HU00007041683,91337420.000.500
2020-07-27HU00007041683,91297919.998.500
2020-07-24HU00007041683,91314519.999.400
2020-07-23HU00007041683,91260719.996.600
2020-07-22HU00007041683,91231319.995.100
2020-07-21HU00007041683,91222219.994.600
2020-07-20HU00007041683,91219219.994.500
2020-07-17HU00007041683,91084519.987.600
2020-07-16HU00007041683,91073419.987.000
2020-07-15HU00007041683,91146219.990.700
2020-07-14HU00007041683,91185719.992.800
2020-07-13HU00007041683,91224119.994.700
2020-07-10HU00007041683,91217419.994.400
2020-07-09HU00007041683,91201619.993.600
2020-07-08HU00007041683,91197119.993.400
2020-07-07HU00007041683,91188119.992.900
2020-07-06HU00007041683,91202319.993.600
2020-07-03HU00007041683,91192619.993.100
2020-07-02HU00007041683,91207719.993.900
2020-07-01HU00007041683,91411120.004.300
2020-06-30HU00007041683,91889920.028.800
2020-06-29HU00007041683,91628820.015.400
2020-06-26HU00007041683,91582520.013.000
2020-06-25HU00007041683,91496320.008.600
2020-06-24HU00007041683,91229219.995.000
2020-06-23HU00007041683,90922619.979.300
2020-06-22HU00007041683,90876819.977.000
2020-06-19HU00007041683,90754519.970.700
2020-06-18HU00007041683,90751519.970.600
2020-06-17HU00007041683,90796119.972.900
2020-06-16HU00007041683,90763419.971.200
2020-06-15HU00007041683,90753019.970.700
2020-06-12HU00007041683,90740919.970.000
2020-06-11HU00007041683,90713319.968.600
2020-06-10HU00007041683,90730019.969.500
2020-06-09HU00007041683,90711819.968.500
2020-06-08HU00007041683,90629619.964.300
2020-06-05HU00007041683,90674519.966.600
2020-06-04HU00007041683,90651619.965.500
2020-06-03HU00007041683,90632519.964.500
2020-06-02HU00007041683,90590819.962.400
2020-05-29HU00007041683,90552139.961.800
2020-05-28HU00007041683,90417939.948.100
2020-05-27HU00007041683,90406939.947.000
2020-05-26HU00007041683,90446639.951.000
2020-05-25HU00007041683,90398639.946.100
2020-05-22HU00007041683,90356139.941.800
2020-05-21HU00007041683,90362539.942.400
2020-05-20HU00007041683,90356239.941.800
2020-05-19HU00007041683,90317939.937.800
2020-05-18HU00007041683,90327039.938.800
2020-05-15HU00007041683,90259639.931.900
2020-05-14HU00007041683,90274239.933.400
2020-05-13HU00007041683,89975239.902.800
2020-05-12HU00007041683,89870039.892.000
2020-05-11HU00007041683,89726839.877.400
2020-05-08HU00007041683,89643639.868.900
2020-05-07HU00007041683,89656139.870.100
2020-05-06HU00007041683,89623739.866.800
2020-05-05HU00007041683,89620839.866.500
2020-05-04HU00007041683,89565539.860.900
2020-04-30HU00007041683,89659639.870.500
2020-04-29HU00007041683,89779639.882.800
2020-04-28HU00007041683,89708339.875.500
2020-04-27HU00007041683,89645939.869.100
2020-04-24HU00007041683,89844639.889.400
2020-04-23HU00007041683,89757939.880.600
2020-04-22HU00007041683,89691739.873.800
2020-04-21HU00007041683,89714139.876.100
2020-04-20HU00007041683,89680839.872.700
2020-04-17HU00007041683,89566239.860.900
2020-04-16HU00007041683,89530639.857.300
2020-04-15HU00007041683,89441439.848.200
2020-04-14HU00007041683,89175439.821.000
2020-04-09HU00007041683,89203639.823.800
2020-04-08HU00007041683,89178339.821.200
2020-04-07HU00007041683,89394639.843.400
2020-04-06HU00007041683,89551139.859.400
2020-04-03HU00007041683,89401839.844.100
2020-04-02HU00007041683,89682939.872.900
2020-04-01HU00007041683,89909939.896.100
2020-03-31HU00007041683,89987839.904.100
2020-03-30HU00007041683,89988439.904.100
2020-03-27HU00007041683,90143439.920.000
2020-03-26HU00007041683,90096139.915.200
2020-03-25HU00007041683,89988539.904.100
2020-03-24HU00007041683,90129339.918.500
2020-03-23HU00007041683,89925539.897.700
2020-03-20HU00007041683,89795839.884.400
2020-03-19HU00007041683,89828839.887.800
2020-03-18HU00007041683,89617039.866.100
2020-03-17HU00007041683,89915339.896.700
2020-03-16HU00007041683,89587039.863.100
2020-03-13HU00007041683,89860039.891.000
2020-03-12HU00007041683,89998639.905.200
2020-03-11HU00007041683,90130339.918.700
2020-03-10HU00007041683,90111639.916.700
2020-03-09HU00007041683,90139639.919.600
2020-03-06HU00007041683,90184739.924.200
2020-03-05HU00007041683,90273839.933.300
2020-03-04HU00007041683,90388939.945.100
2020-03-03HU00007041683,90324639.938.500
2020-03-02HU00007041683,90319739.938.000
2020-02-28HU00007041683,90286439.934.600
2020-02-27HU00007041683,90303039.936.300
2020-02-26HU00007041683,90338239.939.900
2020-02-25HU00007041683,90348239.941.000
2020-02-24HU00007041683,90360939.942.300
2020-02-21HU00007041683,90292339.935.200
2020-02-20HU00007041683,90214839.927.300
2020-02-19HU00007041683,90219739.927.800
2020-02-18HU00007041683,90112539.916.800
2020-02-17HU00007041683,90038039.909.200
2020-02-14HU00007041683,90267239.932.700
2020-02-13HU00007041683,90707739.977.700
2020-02-12HU00007041683,90891639.996.500
2020-02-11HU00007041683,90873639.994.700
2020-02-10HU00007041683,90860639.993.400
2020-02-07HU00007041683,90910339.998.500
2020-02-06HU00007041683,90755939.982.700
2020-02-05HU00007041683,90678739.974.800
2020-02-04HU00007041683,90693739.976.300
2020-02-03HU00007041683,90896839.997.100
2020-01-31HU00007041683,90881439.995.500
2020-01-30HU00007041683,90997040.007.300
2020-01-29HU00007041683,91008440.008.500
2020-01-28HU00007041683,91037740.011.500
2020-01-27HU00007041683,91078340.015.700
2020-01-24HU00007041683,91015840.009.300
2020-01-23HU00007041683,90949740.002.500
2020-01-22HU00007041683,90997040.007.300
2020-01-21HU00007041683,91032340.010.900
2020-01-20HU00007041683,91221540.030.300
2020-01-17HU00007041683,91100340.017.900
2020-01-16HU00007041683,91011040.008.800
2020-01-15HU00007041683,91030940.010.800
2020-01-14HU00007041683,90978840.005.500
2020-01-13HU00007041683,91168040.024.800
2020-01-10HU00007041683,91158040.331.500
2020-01-09HU00007041683,91003340.315.500
2020-01-08HU00007041683,90976240.312.700
2020-01-07HU00007041683,90905240.305.400
2020-01-06HU00007041683,90864140.301.100
2020-01-03HU00007041683,90915040.306.400
2020-01-02HU00007041683,90783540.292.800
2019-12-31HU00007041683,90874140.302.200
2019-12-30HU00007041683,90855540.300.300
2019-12-23HU00007041683,90976540.312.700
2019-12-20HU00007041683,90896340.304.500
2019-12-19HU00007041683,90882340.303.000
2019-12-18HU00007041683,90959940.311.000
2019-12-17HU00007041683,90908140.305.700
2019-12-16HU00007041683,90856940.300.400
2019-12-13HU00007041683,90797140.294.200
2019-12-12HU00007041683,90907340.305.600
2019-12-11HU00007041683,91024540.317.700
2019-12-10HU00007041683,91106340.326.100
2019-12-09HU00007041683,91133040.328.900
2019-12-06HU00007041683,90948640.309.900
2019-12-05HU00007041683,90962240.311.300
2019-12-04HU00007041683,91057440.321.100
2019-12-03HU00007041683,91064240.321.800
2019-12-02HU00007041683,91170940.332.800
2019-11-29HU00007041683,91450840.361.600
2019-11-28HU00007041683,91573840.374.300
2019-11-27HU00007041683,91587840.375.800
2019-11-26HU00007041683,91621440.379.200
2019-11-25HU00007041683,91583540.375.300
2019-11-22HU00007041683,91570540.374.000
2019-11-21HU00007041683,91532740.370.100
2019-11-20HU00007041683,91524140.369.200
2019-11-19HU00007041683,91458240.362.400
2019-11-18HU00007041683,91457340.362.300
2019-11-15HU00007041683,91469240.363.500
2019-11-14HU00007041683,91470240.363.600
2019-11-13HU00007041683,91463040.362.900
2019-11-12HU00007041683,91347840.351.000
2019-11-11HU00007041683,91296040.345.700
2019-11-08HU00007041683,91283840.344.400
2019-11-07HU00007041683,91318540.348.000
2019-11-06HU00007041683,91351840.351.400
2019-11-05HU00007041683,91418740.358.300
2019-11-04HU00007041683,91445640.361.100
2019-10-31HU00007041683,91431840.359.700
2019-10-30HU00007041683,91409240.357.400
2019-10-29HU00007041683,91438740.360.400
2019-10-28HU00007041683,91424840.359.000
2019-10-25HU00007041683,91429840.359.500
2019-10-24HU00007041683,91423340.358.800
2019-10-22HU00007041683,91405640.357.000
2019-10-21HU00007041683,91380340.354.400
2019-10-18HU00007041683,91394440.355.800
2019-10-17HU00007041683,91322940.348.500
2019-10-16HU00007041683,91388940.355.300
2019-10-15HU00007041683,91423640.358.800
2019-10-14HU00007041683,91431840.359.700
2019-10-11HU00007041683,91414140.357.900
2019-10-10HU00007041683,91392240.355.600
2019-10-09HU00007041683,91420040.358.500
2019-10-08HU00007041683,91435940.360.100
2019-10-07HU00007041683,91472440.363.900
2019-10-04HU00007041683,91523940.369.200
2019-10-03HU00007041683,91476140.364.300
2019-10-02HU00007041683,91432740.359.800
2019-10-01HU00007041683,91437640.360.300
2019-09-30HU00007041683,91449040.361.500
2019-09-27HU00007041683,91422140.358.700
2019-09-26HU00007041683,91462440.362.800
2019-09-25HU00007041683,91498640.366.600
2019-09-24HU00007041683,91465740.363.200
2019-09-23HU00007041683,91495540.366.300
2019-09-20HU00007041683,91548840.371.700
2019-09-19HU00007041683,91570140.373.900
2019-09-18HU00007041683,91569040.373.800
2019-09-17HU00007041683,91556240.372.500
2019-09-16HU00007041683,91590340.376.000
2019-09-13HU00007041683,91562740.373.200
2019-09-12HU00007041683,91541140.371.000
2019-09-11HU00007041683,91511940.367.900
2019-09-10HU00007041683,91498840.366.600
2019-09-09HU00007041683,91514040.368.200
2019-09-06HU00007041683,91495840.366.300
2019-09-05HU00007041683,91514340.368.200
2019-09-04HU00007041683,91561240.373.000
2019-09-03HU00007041683,91566740.373.600
2019-09-02HU00007041683,91521940.369.000
2019-08-30HU00007041683,91438840.360.400
2019-08-29HU00007041683,91558840.372.800
2019-08-28HU00007041683,91651040.382.300
2019-08-27HU00007041683,91614440.378.500
2019-08-26HU00007041683,91618240.378.900
2019-08-23HU00007041683,91503840.367.100
2019-08-22HU00007041683,91641040.381.200
2019-08-21HU00007041683,91752343.392.100
2019-08-16HU00007041683,91861743.404.200
2019-08-15HU00007041683,91843843.402.200
2019-08-14HU00007041683,91840143.401.800
2019-08-13HU00007041683,91661643.382.000
2019-08-12HU00007041683,91553043.370.000
2019-08-09HU00007041683,91507943.365.000
2019-08-08HU00007041683,91447043.358.200
2019-08-07HU00007041683,91392743.352.200
2019-08-06HU00007041683,91217743.332.800
2019-08-05HU00007041683,91235643.334.800
2019-08-02HU00007041683,91058043.315.200
2019-08-01HU00007041683,90867743.294.100
2019-07-31HU00007041683,90933243.301.300
2019-07-30HU00007041683,90885651.585.300
2019-07-29HU00007041683,90868451.583.000
2019-07-26HU00007041683,90838751.579.100
2019-07-25HU00007041683,90842351.579.500
2019-07-24HU00007041683,90784551.571.900
2019-07-23HU00007041683,90692251.559.700
2019-07-22HU00007041683,90621551.601.300
2019-07-19HU00007041683,90642451.604.100
2019-07-18HU00007041683,90617951.600.800
2019-07-17HU00007041683,90594351.597.700
2019-07-16HU00007041683,90619251.601.000
2019-07-15HU00007041683,90610251.599.800
2019-07-12HU00007041683,90604551.599.100
2019-07-11HU00007041683,90687951.610.100
2019-07-10HU00007041683,90657151.606.000
2019-07-09HU00007041683,90718151.614.100
2019-07-08HU00007041683,90696351.611.200
2019-07-05HU00007041683,90760551.619.700
2019-07-04HU00007041683,90774951.621.600
2019-07-03HU00007041683,90823751.628.000
2019-07-02HU00007041683,90808951.626.100
2019-07-01HU00007041683,90759351.619.500
2019-06-28HU00007041683,90715551.613.700
2019-06-27HU00007041683,90720451.614.400
2019-06-26HU00007041683,90754551.618.900
2019-06-25HU00007041683,90757751.619.300
2019-06-24HU00007041683,90775651.621.700
2019-06-21HU00007041683,90792555.935.500
2019-06-20HU00007041683,90814755.938.700
2019-06-19HU00007041683,90825255.940.200
2019-06-18HU00007041683,90850255.943.800
2019-06-17HU00007041683,90884055.948.600
2019-06-14HU00007041683,90917055.953.300
2019-06-13HU00007041683,90923355.954.200
2019-06-12HU00007041683,90963155.959.900
2019-06-11HU00007041683,90982762.979.100
2019-06-07HU00007041683,91007262.983.000
2019-06-06HU00007041683,91066462.992.600
2019-06-05HU00007041683,91061562.991.800
2019-06-04HU00007041683,91052494.146.500
2019-06-03HU00007041683,91037994.143.000
2019-05-31HU00007041683,91048094.322.000
2019-05-30HU00007041683,90957294.300.100
2019-05-29HU00007041683,90953094.299.100
2019-05-28HU00007041683,90951494.298.700
2019-05-27HU00007041683,90941094.296.200
2019-05-24HU00007041683,90865794.278.000
2019-05-23HU00007041683,90854294.275.300
2019-05-22HU00007041683,90808994.264.300
2019-05-21HU00007041683,90791094.260.000
2019-05-20HU00007041683,90831094.269.700
2019-05-17HU00007041683,90888794.283.600
2019-05-16HU00007041683,90929194.293.300
2019-05-15HU00007041683,90903494.356.900
2019-05-14HU00007041683,90905694.357.400
2019-05-13HU00007041683,90891594.354.000
2019-05-10HU00007041683,90881894.351.700
2019-05-09HU00007041683,90859595.314.600
2019-05-08HU00007041683,90870795.317.300
2019-05-07HU00007041683,90877695.319.000
2019-05-06HU00007041683,90898895.324.200
2019-05-03HU00007041683,90920295.329.400
2019-05-02HU00007041683,90896195.323.500
2019-04-30HU00007041683,90984995.345.200
2019-04-29HU00007041683,91010195.351.300
2019-04-26HU00007041683,91035995.357.600
2019-04-25HU00007041683,91053595.361.900
2019-04-24HU00007041683,91072395.366.500
2019-04-23HU00007041683,910697112.101.000
2019-04-18HU00007041683,911160115.100.000
2019-04-17HU00007041683,911259115.103.000
2019-04-16HU00007041683,910998115.095.000
2019-04-15HU00007041683,910707115.087.000
2019-04-12HU00007041683,910984115.095.000
2019-04-11HU00007041683,911204115.101.000
2019-04-10HU00007041683,911125115.099.000
2019-04-10HU00007041683,911125115.099.000
2019-04-09HU00007041683,911466115.109.000
2019-04-08HU00007041683,911986115.124.000
2019-04-05HU00007041683,912152115.129.000
2019-04-04HU00007041683,912334115.135.000
2019-04-03HU00007041683,912227115.131.000
2019-04-02HU00007041683,912152115.129.000
2019-04-01HU00007041683,912285115.628.000
2019-03-29HU00007041683,912527115.635.000
2019-03-28HU00007041683,912815115.643.000
2019-03-27HU00007041683,912888115.645.000
2019-03-26HU00007041683,911682115.610.000
2019-03-25HU00007041683,911801115.613.000
2019-03-22HU00007041683,911780115.613.000
2019-03-21HU00007041683,911153115.594.000
2019-03-20HU00007041683,908959115.529.000
2019-03-19HU00007041683,908523115.516.000
2019-03-18HU00007041683,908112215.496.000
2019-03-14HU00007041683,908394215.511.000
2019-03-13HU00007041683,908223215.502.000
2019-03-12HU00007041683,908438215.514.000
2019-03-11HU00007041683,908313215.507.000
2019-03-08HU00007041683,908285215.505.000
2019-03-07HU00007041683,908275215.505.000
2019-03-06HU00007041683,908005221.450.000
2019-03-05HU00007041683,907467221.420.000
2019-03-04HU00007041683,907581216.116.000
2019-03-01HU00007041683,907721216.124.000
2019-02-28HU00007041683,907989216.139.000
2019-02-27HU00007041683,908005216.140.000
2019-02-26HU00007041683,908099216.145.000
2019-02-25HU00007041683,908113215.496.000
2019-02-22HU00007041683,908234215.503.000
2019-02-21HU00007041683,908306217.286.000
2019-02-20HU00007041683,908401217.291.000
2019-02-19HU00007041683,908386217.290.000
2019-02-18HU00007041683,908540217.299.000
2019-02-15HU00007041683,908523217.298.000
2019-02-14HU00007041683,908816217.314.000
2019-02-13HU00007041683,908998217.324.000
2019-02-12HU00007041683,908978217.323.000
2019-02-11HU00007041683,909088217.329.000
2019-02-08HU00007041683,909089217.329.000
2019-02-07HU00007041683,909349217.344.000
2019-02-06HU00007041683,909319217.342.000
2019-02-05HU00007041683,909330217.342.000
2019-02-04HU00007041683,909230217.337.000
2019-02-01HU00007041683,909286217.340.000
2019-01-31HU00007041683,909244219.201.000
2019-01-30HU00007041683,909292219.204.000
2019-01-29HU00007041683,909322221.696.000
2019-01-28HU00007041683,908943249.024.000
2019-01-25HU00007041683,909512249.060.000
2019-01-24HU00007041683,909523249.061.000
2019-01-23HU00007041683,909468249.058.000
2019-01-22HU00007041683,909557249.063.000
2019-01-21HU00007041683,909364249.051.000
2019-01-18HU00007041683,909709258.943.000
2019-01-17HU00007041683,909949249.088.000
2019-01-16HU00007041683,910557249.127.000
2019-01-15HU00007041683,910207249.105.000
2019-01-14HU00007041683,909993271.466.000
2019-01-11HU00007041683,910060271.470.000
2019-01-10HU00007041683,910108273.663.000
2019-01-09HU00007041683,910231273.671.000
2019-01-08HU00007041683,910278273.674.000
2019-01-07HU00007041683,910338273.679.000
2019-01-04HU00007041683,910490273.689.000
2019-01-03HU00007041683,910505273.690.000
2019-01-02HU00007041683,910321273.677.000
2018-12-28HU00007041683,910592273.696.000
2018-12-27HU00007041683,911065273.729.000
2018-12-21HU00007041683,911444273.756.000
2018-12-20HU00007041683,911508288.781.000
2018-12-19HU00007041683,911571298.378.000
2018-12-18HU00007041683,911676298.386.000
2018-12-17HU00007041683,911716356.237.000
2018-12-14HU00007041683,911788356.244.000
2018-12-13HU00007041683,912624356.320.000
2018-12-12HU00007041683,912649356.322.000
2018-12-11HU00007041683,912590356.317.000
2018-12-10HU00007041683,912671356.324.000
2018-12-07HU00007041683,912875356.343.000
2018-12-06HU00007041683,912961356.350.000
2018-12-05HU00007041683,912973360.099.000
2018-12-04HU00007041683,912966357.919.000
2018-12-03HU00007041683,913007326.881.000
2018-11-30HU00007041683,913140246.555.000
2018-11-29HU00007041683,913099246.553.000
2018-11-28HU00007041683,913181246.558.000
2018-11-27HU00007041683,913294246.565.000
2018-11-26HU00007041683,913265246.563.000
2018-11-23HU00007041683,913464252.966.000
2018-11-22HU00007041683,913687252.980.000
2018-11-21HU00007041683,913765252.985.000
2018-11-20HU00007041683,913855252.991.000
2018-11-19HU00007041683,913930252.996.000
2018-11-16HU00007041683,914130253.009.000
2018-11-15HU00007041683,914206253.014.000
2018-11-14HU00007041683,914338253.022.000
2018-11-13HU00007041683,914481253.032.000
2018-11-12HU00007041683,914478253.032.000
2018-11-09HU00007041683,914654253.043.000
2018-11-08HU00007041683,914592253.039.000
2018-11-07HU00007041683,914691253.045.000
2018-11-06HU00007041683,914751257.049.000
2018-11-05HU00007041683,914830257.054.000
2018-10-31HU00007041683,915223257.080.000
2018-10-30HU00007041683,915275257.084.000
2018-10-29HU00007041683,915390293.475.000
2018-10-26HU00007041683,915650297.682.000
2018-10-25HU00007041683,915750297.690.000
2018-10-24HU00007041683,915720335.014.000
2018-10-19HU00007041683,916010335.039.000
2018-10-18HU00007041683,916038335.041.000
2018-10-17HU00007041683,916015335.039.000
2018-10-16HU00007041683,915966391.549.000
2018-10-15HU00007041683,915837415.412.000
2018-10-12HU00007041683,916177391.570.000
2018-10-11HU00007041683,916205391.572.000
2018-10-10HU00007041683,916269392.553.000
2018-10-09HU00007041683,916557392.582.000
2018-10-08HU00007041683,916691393.542.000
2018-10-05HU00007041683,916850393.558.000
2018-10-04HU00007041683,917001393.573.000
2018-10-03HU00007041683,917138393.587.000
2018-10-02HU00007041683,916506393.523.000
2018-10-01HU00007041683,916562398.744.000
2018-09-28HU00007041683,916711398.759.000
2018-09-27HU00007041683,916852398.773.000
2018-09-26HU00007041683,917189398.808.000
2018-09-25HU00007041683,917267398.816.000
2018-09-24HU00007041683,917324398.821.000
2018-09-21HU00007041683,917527398.842.000
2018-09-20HU00007041683,916900401.202.000
2018-09-19HU00007041683,917017398.790.000
2018-09-18HU00007041683,917146398.803.000
2018-09-17HU00007041683,917296398.819.000
2018-09-14HU00007041683,917326398.822.000
2018-09-13HU00007041683,917545398.844.000
2018-09-12HU00007041683,917508399.919.000
2018-09-11HU00007041683,917580399.927.000
2018-09-10HU00007041683,917675401.934.000
2018-09-07HU00007041683,917698401.937.000
2018-09-06HU00007041683,917866432.137.000
2018-09-05HU00007041683,917923432.143.000
2018-09-04HU00007041683,917995432.151.000
2018-09-03HU00007041683,918068433.170.000
2018-08-31HU00007041683,918157433.180.000
2018-08-30HU00007041683,918354433.202.000
2018-08-29HU00007041683,918429433.210.000
2018-08-28HU00007041683,918491433.217.000
2018-08-27HU00007041683,918573433.226.000
2018-08-24HU00007041683,918467433.214.000
2018-08-23HU00007041683,918691433.239.000
2018-08-22HU00007041683,918708433.241.000
2018-08-21HU00007041683,918872433.259.000