maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Euró Pénzpiaci Nyíltvégű Befektetési Alap
Évesített hozam: -0,13%

dátum azonosító árfolyam* eszközérték
2018-12-14HU000070412711,32861325.409.000
2018-12-13HU000070412711,32886128.462.800
2018-12-12HU000070412711,32893828.556.200
2018-12-11HU000070412711,32901428.586.800
2018-12-10HU000070412711,32909028.635.100
2018-12-07HU000070412711,32931828.714.300
2018-12-06HU000070412711,32939028.782.200
2018-12-05HU000070412711,32947328.850.000
2018-12-04HU000070412711,32960129.127.700
2018-12-03HU000070412711,32966929.235.500

2018-11-30HU000070412711,32990229.241.600
2018-11-29HU000070412711,32998029.332.800
2018-11-28HU000070412711,33005629.423.900
2018-11-27HU000070412711,33013229.419.300
2018-11-26HU000070412711,33020829.427.200
2018-11-23HU000070412711,33043629.531.400
2018-11-22HU000070412711,33051329.568.800
2018-11-21HU000070412711,33058929.731.800
2018-11-20HU000070412711,33066529.797.500
2018-11-19HU000070412711,33073929.822.300
2018-11-16HU000070412711,33097629.858.800
2018-11-15HU000070412711,33105029.860.900
2018-11-14HU000070412711,33112729.894.900
2018-11-13HU000070412711,33116030.098.700
2018-11-12HU000070412711,33127830.155.100
2018-11-09HU000070412711,33150730.160.500
2018-11-08HU000070412711,33158330.188.400
2018-11-07HU000070412711,33165930.407.100
2018-11-06HU000070412711,33173330.467.900
2018-11-05HU000070412711,33179330.537.500
2018-10-31HU000070412711,33217930.558.600
2018-10-30HU000070412711,33225130.622.800
2018-10-29HU000070412711,33232930.639.800
2018-10-26HU000070412711,33256430.748.500
2018-10-25HU000070412711,33264330.757.900
2018-10-24HU000070412711,33273334.446.200
2018-10-19HU000070412711,33313734.533.900
2018-10-18HU000070412711,33321734.604.400
2018-10-17HU000070412711,33329737.539.600
2018-10-16HU000070412711,33336934.549.700
2018-10-15HU000070412711,33345034.606.500
2018-10-12HU000070412711,33368635.138.500
2018-10-11HU000070412711,33376535.229.700
2018-10-10HU000070412711,33384235.281.700
2018-10-09HU000070412711,33392135.336.100
2018-10-08HU000070412711,33399735.366.100
2018-10-05HU000070412711,33422835.401.100
2018-10-04HU000070412711,33430635.468.900
2018-10-03HU000070412711,33438435.511.100
2018-10-02HU000070412711,33446535.516.400
2018-10-01HU000070412711,33454036.285.100
2018-09-28HU000070412711,33477236.324.600
2018-09-27HU000070412711,33485036.347.900
2018-09-26HU000070412711,33492936.427.500
2018-09-25HU000070412711,33500836.928.600
2018-09-24HU000070412711,33508736.990.700
2018-09-21HU000070412711,33532037.686.800
2018-09-20HU000070412711,33539937.699.500
2018-09-19HU000070412711,33548037.767.900
2018-09-18HU000070412711,33556037.817.700
2018-09-17HU000070412711,33564037.841.200
2018-09-14HU000070412711,33587637.888.300
2018-09-13HU000070412711,33595937.900.800
2018-09-12HU000070412711,33603937.927.200
2018-09-11HU000070412711,33611538.036.400
2018-09-10HU000070412711,33619538.067.100
2018-09-07HU000070412711,33642738.266.400
2018-09-06HU000070412711,33650538.294.200
2018-09-05HU000070412711,33658038.341.900
2018-09-04HU000070412711,33666138.359.200
2018-09-03HU000070412711,33672938.424.200
2018-08-31HU000070412711,33696038.452.800
2018-08-30HU000070412711,33703938.511.200
2018-08-29HU000070412711,33711738.522.600
2018-08-28HU000070412711,33719638.559.800
2018-08-27HU000070412711,33727738.563.800
2018-08-24HU000070412711,33751338.676.000
2018-08-23HU000070412711,33759238.732.200
2018-08-22HU000070412711,33767238.789.200
2018-08-21HU000070412711,33775038.793.700
2018-08-17HU000070412711,33805938.818.900
2018-08-16HU000070412711,33813938.857.700
2018-08-15HU000070412711,33821838.920.200
2018-08-14HU000070412711,33829538.927.800
2018-08-13HU000070412711,33837238.941.200
2018-08-10HU000070412711,33860338.973.100
2018-08-09HU000070412711,33868038.985.800
2018-08-08HU000070412711,33875539.022.800
2018-08-07HU000070412711,33883539.034.600
2018-08-06HU000070412711,33891039.040.000
2018-08-03HU000070412711,33914139.076.400
2018-08-02HU000070412711,33921839.095.400
2018-08-01HU000070412711,33929539.255.400
2018-07-31HU000070412711,33937239.274.100
2018-07-30HU000070412711,33945239.312.500
2018-07-27HU000070412711,33969039.330.400
2018-07-26HU000070412711,33976939.344.000
2018-07-25HU000070412711,33984939.349.000
2018-07-24HU000070412711,33992839.364.600
2018-07-23HU000070412711,34001139.591.500
2018-07-20HU000070412711,34025039.600.900
2018-07-19HU000070412711,34032939.610.500
2018-07-18HU000070412711,34040939.664.900
2018-07-17HU000070412711,34048839.681.200
2018-07-16HU000070412711,34056639.682.500
2018-07-13HU000070412711,34080239.744.600
2018-07-12HU000070412711,34088039.777.900
2018-07-11HU000070412711,34095939.840.900
2018-07-10HU000070412711,34103941.439.500
2018-07-09HU000070412711,34111741.467.700
2018-07-06HU000070412711,34131044.514.100
2018-07-05HU000070412711,34139245.025.400
2018-07-04HU000070412711,34150345.051.400
2018-07-03HU000070412711,34158345.172.900
2018-07-02HU000070412711,34165144.427.700
2018-06-29HU000070412711,34189344.438.900
2018-06-28HU000070412711,34197744.633.400
2018-06-27HU000070412711,34205844.839.000
2018-06-26HU000070412711,34214245.437.700
2018-06-25HU000070412711,34222345.600.900
2018-06-22HU000070412711,34247346.317.400
2018-06-21HU000070412711,34255346.380.700
2018-06-20HU000070412711,34262945.763.900
2018-06-19HU000070412711,34271045.807.800
2018-06-18HU000070412711,34278145.198.400
2018-06-15HU000070412711,34301745.557.600
2018-06-14HU000070412711,34307642.604.200
2018-06-13HU000070412711,34315442.696.400
2018-06-12HU000070412711,34323443.009.900
2018-06-11HU000070412711,34331043.028.600
2018-06-08HU000070412711,34353543.051.200
2018-06-07HU000070412711,34361043.118.600
2018-06-06HU000070412711,34367841.654.200
2018-06-05HU000070412711,34375441.847.200
2018-06-04HU000070412711,34383241.872.600
2018-06-01HU000070412711,34406042.305.600
2018-05-31HU000070412711,34413442.322.700
2018-05-30HU000070412711,34421442.891.400
2018-05-29HU000070412711,34429543.301.500
2018-05-28HU000070412711,34437643.511.800
2018-05-25HU000070412711,34460343.632.300
2018-05-24HU000070412711,34468543.646.700
2018-05-23HU000070412711,34476643.675.800
2018-05-22HU000070412711,34484643.655.100
2018-05-18HU000070412711,34516843.949.300
2018-05-17HU000070412711,34529344.054.900
2018-05-16HU000070412711,34537244.078.400
2018-05-15HU000070412711,34544144.185.700
2018-05-14HU000070412711,34552544.255.300
2018-05-11HU000070412711,34576644.283.500
2018-05-10HU000070412711,34582441.491.600
2018-05-09HU000070412711,34590341.517.000
2018-05-08HU000070412711,34598241.576.800
2018-05-07HU000070412711,34606141.584.700
2018-05-04HU000070412711,34629441.607.800
2018-05-03HU000070412711,34637341.662.300
2018-05-02HU000070412711,34644741.653.200
2018-04-27HU000070412711,34684641.701.500
2018-04-26HU000070412711,34692541.722.400
2018-04-25HU000070412711,34700441.742.500
2018-04-24HU000070412711,34708742.120.300
2018-04-23HU000070412711,34716742.138.800
2018-04-20HU000070412711,34740642.178.300
2018-04-19HU000070412711,34748742.307.000
2018-04-18HU000070412711,34756742.284.100
2018-04-17HU000070412711,34765443.430.600
2018-04-16HU000070412711,34773443.583.500
2018-04-13HU000070412711,34785643.583.900
2018-04-12HU000070412711,34787243.590.200
2018-04-11HU000070412711,34788943.609.400
2018-04-10HU000070412711,34790643.628.200
2018-04-09HU000070412711,34792443.774.000
2018-04-06HU000070412711,34797743.825.200
2018-04-05HU000070412711,34798442.313.800
2018-04-04HU000070412711,34800542.321.400
2018-04-03HU000070412711,34801642.335.200
2018-03-29HU000070412711,34810442.134.700
2018-03-28HU000070412711,34812342.172.500
2018-03-27HU000070412711,34814242.216.700
2018-03-26HU000070412711,34815942.259.800
2018-03-23HU000070412711,34821842.582.900
2018-03-22HU000070412711,34823642.602.400
2018-03-21HU000070412711,34825442.624.100
2018-03-20HU000070412711,34827342.650.200
2018-03-19HU000070412711,34829242.678.000
2018-03-14HU000070412711,34838242.810.000
2018-03-13HU000070412711,34840042.865.800
2018-03-12HU000070412711,34841742.912.000
2018-03-09HU000070412711,34847243.501.600
2018-03-08HU000070412711,34852854.427.700
2018-03-07HU000070412711,34854654.614.900
2018-03-06HU000070412711,34856254.622.900
2018-03-05HU000070412711,34857954.679.400
2018-03-02HU000070412711,34862854.701.000
2018-03-01HU000070412711,34864055.152.100
2018-02-28HU000070412711,34865455.270.000
2018-02-27HU000070412711,34867755.273.800
2018-02-26HU000070412711,34868555.298.100
2018-02-23HU000070412711,34874555.387.000
2018-02-22HU000070412711,34876455.399.600
2018-02-21HU000070412711,34878155.783.800
2018-02-20HU000070412711,34879655.803.900
2018-02-19HU000070412711,34879953.349.200
2018-02-16HU000070412711,34884053.043.800
2018-02-15HU000070412711,34882643.560.000
2018-02-14HU000070412711,34884143.570.100
2018-02-13HU000070412711,34885543.565.200
2018-02-12HU000070412711,34886542.670.600
2018-02-09HU000070412711,34890341.783.300
2018-02-08HU000070412711,34891841.785.900
2018-02-07HU000070412711,34893441.957.400
2018-02-06HU000070412711,34895041.970.500
2018-02-05HU000070412711,34896541.974.100
2018-02-02HU000070412711,34901141.979.000
2018-02-01HU000070412711,34902342.057.500
2018-01-31HU000070412711,34903742.105.500
2018-01-30HU000070412711,34907342.125.300
2018-01-29HU000070412711,34908942.253.600
2018-01-26HU000070412711,34913342.309.600
2018-01-25HU000070412711,34914842.335.800
2018-01-24HU000070412711,34916342.382.600
2018-01-23HU000070412711,34917842.464.400
2018-01-22HU000070412711,34919142.531.700
2018-01-19HU000070412711,34924242.627.300
2018-01-18HU000070412711,34925542.582.900
2018-01-17HU000070412711,34927142.524.800
2018-01-16HU000070412711,34928942.573.200
2018-01-15HU000070412711,34930242.565.300
2018-01-12HU000070412711,34934342.571.100
2018-01-11HU000070412711,34936142.590.200
2018-01-10HU000070412711,34937542.723.300
2018-01-09HU000070412711,34938942.731.700
2018-01-08HU000070412711,34940342.775.500
2018-01-05HU000070412711,34944142.788.300
2018-01-04HU000070412711,34945242.870.700
2018-01-03HU000070412711,34947442.918.900
2018-01-02HU000070412711,34948442.902.600
2017-12-29HU000070412711,34953742.933.500
2017-12-28HU000070412711,34955242.950.900
2017-12-27HU000070412711,34953443.184.400
2017-12-22HU000070412711,34962743.231.900
2017-12-21HU000070412711,34964743.319.600
2017-12-20HU000070412711,34965743.331.600
2017-12-19HU000070412711,34967243.850.500
2017-12-18HU000070412711,34968843.913.000
2017-12-15HU000070412711,34973244.023.400
2017-12-14HU000070412711,34975044.046.000
2017-12-13HU000070412711,34976444.073.700
2017-12-12HU000070412711,34977344.185.700
2017-12-11HU000070412711,34978244.188.200
2017-12-08HU000070412711,34980644.224.000
2017-12-07HU000070412711,34981344.257.700
2017-12-06HU000070412711,34987844.304.000
2017-12-05HU000070412711,34988844.508.900
2017-12-04HU000070412711,34989744.538.100
2017-12-01HU000070412711,34984844.579.200
2017-11-30HU000070412711,34983644.646.300
2017-11-29HU000070412711,34984844.654.400
2017-11-28HU000070412711,34986344.704.300
2017-11-27HU000070412711,34987644.731.400
2017-11-24HU000070412711,34991044.239.800
2017-11-23HU000070412711,34992244.267.200
2017-11-22HU000070412711,34993945.315.800
2017-11-21HU000070412711,34995145.351.700
2017-11-20HU000070412711,34996345.396.800
2017-11-17HU000070412711,35000045.419.600
2017-11-16HU000070412711,35000245.596.800
2017-11-15HU000070412711,35001945.646.600
2017-11-14HU000070412711,35003645.647.300
2017-11-13HU000070412711,35004945.641.000
2017-11-10HU000070412711,35008445.678.800
2017-11-09HU000070412711,35009645.688.800
2017-11-08HU000070412711,35010945.724.400
2017-11-07HU000070412711,35012145.791.700
2017-11-06HU000070412711,35013345.809.700
2017-11-03HU000070412711,35016745.873.100
2017-11-02HU000070412711,35017945.978.700
2017-10-31HU000070412711,35019746.025.500
2017-10-30HU000070412711,35021046.135.600
2017-10-27HU000070412711,35025246.234.400
2017-10-26HU000070412711,35026646.298.800
2017-10-25HU000070412711,35027444.853.300
2017-10-24HU000070412711,35028844.873.600
2017-10-20HU000070412711,35034044.991.700
2017-10-19HU000070412711,35035345.086.800
2017-10-18HU000070412711,35036745.106.600
2017-10-17HU000070412711,35038045.130.000
2017-10-16HU000070412711,35039245.160.300
2017-10-13HU000070412711,35043245.252.500
2017-10-12HU000070412711,35044545.289.100
2017-10-11HU000070412711,35045945.382.800
2017-10-10HU000070412711,35047245.430.800
2017-10-09HU000070412711,35046745.618.000
2017-10-06HU000070412711,35052145.927.700
2017-10-05HU000070412711,35053946.016.400
2017-10-04HU000070412711,35055246.122.200
2017-10-03HU000070412711,35056546.212.000
2017-10-02HU000070412711,35062246.238.100
2017-09-29HU000070412711,35066046.286.500
2017-09-28HU000070412711,35067446.291.600
2017-09-27HU000070412711,35068646.326.700
2017-09-26HU000070412711,35070046.606.500
2017-09-25HU000070412711,35069146.640.500
2017-09-22HU000070412711,35075046.644.700
2017-09-21HU000070412711,35078250.885.200
2017-09-20HU000070412711,35079450.940.300
2017-09-19HU000070412711,35080850.943.800
2017-09-18HU000070412711,35082151.006.900
2017-09-15HU000070412711,35085951.086.100
2017-09-14HU000070412711,35087151.093.400
2017-09-13HU000070412711,35088451.125.400
2017-09-12HU000070412711,35089851.137.100
2017-09-11HU000070412711,35090651.185.400
2017-09-08HU000070412711,35094251.246.800
2017-09-07HU000070412711,35095451.266.300
2017-09-06HU000070412711,35096651.337.100
2017-09-05HU000070412711,35097751.345.800
2017-09-04HU000070412711,35098048.977.300
2017-09-01HU000070412711,35100549.072.300
2017-08-31HU000070412711,35101849.096.100
2017-08-30HU000070412711,35101045.957.200
2017-08-29HU000070412711,35102946.290.500
2017-08-28HU000070412711,35104746.307.200
2017-08-25HU000070412711,35108546.342.100
2017-08-24HU000070412711,35109846.349.100
2017-08-23HU000070412711,35111146.399.400
2017-08-22HU000070412711,35112446.439.000
2017-08-21HU000070412711,35113746.466.300
2017-08-18HU000070412711,35117546.529.800
2017-08-17HU000070412711,35123746.530.100
2017-08-16HU000070412711,35125046.541.900
2017-08-15HU000070412711,35126246.573.500
2017-08-14HU000070412711,35127546.515.100
2017-08-11HU000070412711,35131046.522.600
2017-08-10HU000070412711,35132246.574.900
2017-08-09HU000070412711,35133546.600.200
2017-08-08HU000070412711,35134646.623.100
2017-08-07HU000070412711,35136046.662.300
2017-08-04HU000070412711,35139647.382.500
2017-08-03HU000070412711,35140847.432.900
2017-08-02HU000070412711,35142247.415.900
2017-08-01HU000070412711,35143047.460.700
2017-07-31HU000070412711,35144347.515.300
2017-07-28HU000070412711,35148647.705.900
2017-07-27HU000070412711,35149947.753.400
2017-07-26HU000070412711,35151347.758.400
2017-07-25HU000070412711,35152747.794.100
2017-07-24HU000070412711,35154248.156.000
2017-07-21HU000070412711,35159550.162.000
2017-07-20HU000070412711,35160950.240.200
2017-07-19HU000070412711,35162350.201.900
2017-07-18HU000070412711,35163750.264.100
2017-07-17HU000070412711,35165150.307.400
2017-07-14HU000070412711,35169150.307.400
2017-07-13HU000070412711,35170550.523.900
2017-07-12HU000070412711,35171850.553.700
2017-07-11HU000070412711,35173150.369.800
2017-07-10HU000070412711,35174450.398.600
2017-07-07HU000070412711,35177150.428.400
2017-07-06HU000070412711,35179050.494.600
2017-07-05HU000070412711,35180950.516.300
2017-07-04HU000070412711,35182050.543.500
2017-07-03HU000070412711,35184253.146.400
2017-06-30HU000070412711,35191253.337.300
2017-06-29HU000070412711,35191750.352.900
2017-06-28HU000070412711,35193150.376.300
2017-06-27HU000070412711,35194550.441.300
2017-06-26HU000070412711,35195950.463.000
2017-06-23HU000070412711,35199150.528.400
2017-06-22HU000070412711,35201050.734.400
2017-06-21HU000070412711,35202950.771.800
2017-06-20HU000070412711,35204450.777.800
2017-06-19HU000070412711,35205550.846.700
2017-06-16HU000070412711,35209550.765.200
2017-06-15HU000070412711,35210850.746.100
2017-06-14HU000070412711,35212150.835.700
2017-06-13HU000070412711,35213451.077.800
2017-06-12HU000070412711,35214851.151.400
2017-06-09HU000070412711,35218051.228.100
2017-06-08HU000070412711,35220051.910.500
2017-06-07HU000070412711,35221451.952.200
2017-06-06HU000070412711,35224051.982.000
2017-06-02HU000070412711,35230952.032.900
2017-06-01HU000070412711,35231850.796.800
2017-05-31HU000070412711,35232550.873.900
2017-05-30HU000070412711,35235050.925.000
2017-05-29HU000070412711,35237351.000.300
2017-05-26HU000070412711,35243851.049.100
2017-05-25HU000070412711,35246051.934.200
2017-05-24HU000070412711,35248152.033.400
2017-05-23HU000070412711,35250052.117.600
2017-05-22HU000070412711,35261752.470.400
2017-05-19HU000070412711,35295952.531.300
2017-05-18HU000070412711,35297752.871.900
2017-05-17HU000070412711,35300152.985.600
2017-05-16HU000070412711,35301853.017.000
2017-05-15HU000070412711,35303953.258.000
2017-05-12HU000070412711,35310353.303.800
2017-05-11HU000070412711,35312853.380.700
2017-05-10HU000070412711,35314953.418.600
2017-05-09HU000070412711,35316953.450.900
2017-05-08HU000070412711,35318953.495.900
2017-05-05HU000070412711,35325153.748.800
2017-05-04HU000070412711,35327253.817.000
2017-05-03HU000070412711,35329053.960.100
2017-05-02HU000070412711,35330953.971.800
2017-04-28HU000070412711,35340154.091.700
2017-04-27HU000070412711,35342754.195.400
2017-04-26HU000070412711,35345454.269.800
2017-04-25HU000070412711,35348054.442.300
2017-04-24HU000070412711,35348954.523.200
2017-04-21HU000070412711,35357954.776.900
2017-04-20HU000070412711,35360955.012.000
2017-04-19HU000070412711,35363555.183.500
2017-04-18HU000070412711,35366055.232.400
2017-04-13HU000070412711,35378555.298.200
2017-04-12HU000070412711,35381155.439.400
2017-04-11HU000070412711,35383655.485.600
2017-04-10HU000070412711,35384455.602.500
2017-04-07HU000070412711,35392955.631.700
2017-04-06HU000070412711,35395555.702.900
2017-04-05HU000070412711,35397955.722.100
2017-04-04HU000070412711,35400455.790.500
2017-04-03HU000070412711,35401355.829.000
2017-03-31HU000070412711,35410155.846.700
2017-03-30HU000070412711,35413155.912.400
2017-03-29HU000070412711,35415756.255.800
2017-03-28HU000070412711,35418356.358.200
2017-03-27HU000070412711,35420856.368.100
2017-03-24HU000070412711,35427456.347.400
2017-03-23HU000070412711,35430656.596.300
2017-03-22HU000070412711,35433456.624.600