TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Euró Pénzpiaci Nyíltvégű Befektetési Alap | ||||
Évesített hozam: -0,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-14 | HU0000704127 | 11,328613 | 25.409.000 | |
2018-12-13 | HU0000704127 | 11,328861 | 28.462.800 | |
2018-12-12 | HU0000704127 | 11,328938 | 28.556.200 | |
2018-12-11 | HU0000704127 | 11,329014 | 28.586.800 | |
2018-12-10 | HU0000704127 | 11,329090 | 28.635.100 | |
2018-12-07 | HU0000704127 | 11,329318 | 28.714.300 | |
2018-12-06 | HU0000704127 | 11,329390 | 28.782.200 | |
2018-12-05 | HU0000704127 | 11,329473 | 28.850.000 | |
2018-12-04 | HU0000704127 | 11,329601 | 29.127.700 | |
2018-12-03 | HU0000704127 | 11,329669 | 29.235.500 | |
|
||||
2018-11-30 | HU0000704127 | 11,329902 | 29.241.600 | |
2018-11-29 | HU0000704127 | 11,329980 | 29.332.800 | |
2018-11-28 | HU0000704127 | 11,330056 | 29.423.900 | |
2018-11-27 | HU0000704127 | 11,330132 | 29.419.300 | |
2018-11-26 | HU0000704127 | 11,330208 | 29.427.200 | |
2018-11-23 | HU0000704127 | 11,330436 | 29.531.400 | |
2018-11-22 | HU0000704127 | 11,330513 | 29.568.800 | |
2018-11-21 | HU0000704127 | 11,330589 | 29.731.800 | |
2018-11-20 | HU0000704127 | 11,330665 | 29.797.500 | |
2018-11-19 | HU0000704127 | 11,330739 | 29.822.300 | |
2018-11-16 | HU0000704127 | 11,330976 | 29.858.800 | |
2018-11-15 | HU0000704127 | 11,331050 | 29.860.900 | |
2018-11-14 | HU0000704127 | 11,331127 | 29.894.900 | |
2018-11-13 | HU0000704127 | 11,331160 | 30.098.700 | |
2018-11-12 | HU0000704127 | 11,331278 | 30.155.100 | |
2018-11-09 | HU0000704127 | 11,331507 | 30.160.500 | |
2018-11-08 | HU0000704127 | 11,331583 | 30.188.400 | |
2018-11-07 | HU0000704127 | 11,331659 | 30.407.100 | |
2018-11-06 | HU0000704127 | 11,331733 | 30.467.900 | |
2018-11-05 | HU0000704127 | 11,331793 | 30.537.500 | |
2018-10-31 | HU0000704127 | 11,332179 | 30.558.600 | |
2018-10-30 | HU0000704127 | 11,332251 | 30.622.800 | |
2018-10-29 | HU0000704127 | 11,332329 | 30.639.800 | |
2018-10-26 | HU0000704127 | 11,332564 | 30.748.500 | |
2018-10-25 | HU0000704127 | 11,332643 | 30.757.900 | |
2018-10-24 | HU0000704127 | 11,332733 | 34.446.200 | |
2018-10-19 | HU0000704127 | 11,333137 | 34.533.900 | |
2018-10-18 | HU0000704127 | 11,333217 | 34.604.400 | |
2018-10-17 | HU0000704127 | 11,333297 | 37.539.600 | |
2018-10-16 | HU0000704127 | 11,333369 | 34.549.700 | |
2018-10-15 | HU0000704127 | 11,333450 | 34.606.500 | |
2018-10-12 | HU0000704127 | 11,333686 | 35.138.500 | |
2018-10-11 | HU0000704127 | 11,333765 | 35.229.700 | |
2018-10-10 | HU0000704127 | 11,333842 | 35.281.700 | |
2018-10-09 | HU0000704127 | 11,333921 | 35.336.100 | |
2018-10-08 | HU0000704127 | 11,333997 | 35.366.100 | |
2018-10-05 | HU0000704127 | 11,334228 | 35.401.100 | |
2018-10-04 | HU0000704127 | 11,334306 | 35.468.900 | |
2018-10-03 | HU0000704127 | 11,334384 | 35.511.100 | |
2018-10-02 | HU0000704127 | 11,334465 | 35.516.400 | |
2018-10-01 | HU0000704127 | 11,334540 | 36.285.100 | |
2018-09-28 | HU0000704127 | 11,334772 | 36.324.600 | |
2018-09-27 | HU0000704127 | 11,334850 | 36.347.900 | |
2018-09-26 | HU0000704127 | 11,334929 | 36.427.500 | |
2018-09-25 | HU0000704127 | 11,335008 | 36.928.600 | |
2018-09-24 | HU0000704127 | 11,335087 | 36.990.700 | |
2018-09-21 | HU0000704127 | 11,335320 | 37.686.800 | |
2018-09-20 | HU0000704127 | 11,335399 | 37.699.500 | |
2018-09-19 | HU0000704127 | 11,335480 | 37.767.900 | |
2018-09-18 | HU0000704127 | 11,335560 | 37.817.700 | |
2018-09-17 | HU0000704127 | 11,335640 | 37.841.200 | |
2018-09-14 | HU0000704127 | 11,335876 | 37.888.300 | |
2018-09-13 | HU0000704127 | 11,335959 | 37.900.800 | |
2018-09-12 | HU0000704127 | 11,336039 | 37.927.200 | |
2018-09-11 | HU0000704127 | 11,336115 | 38.036.400 | |
2018-09-10 | HU0000704127 | 11,336195 | 38.067.100 | |
2018-09-07 | HU0000704127 | 11,336427 | 38.266.400 | |
2018-09-06 | HU0000704127 | 11,336505 | 38.294.200 | |
2018-09-05 | HU0000704127 | 11,336580 | 38.341.900 | |
2018-09-04 | HU0000704127 | 11,336661 | 38.359.200 | |
2018-09-03 | HU0000704127 | 11,336729 | 38.424.200 | |
2018-08-31 | HU0000704127 | 11,336960 | 38.452.800 | |
2018-08-30 | HU0000704127 | 11,337039 | 38.511.200 | |
2018-08-29 | HU0000704127 | 11,337117 | 38.522.600 | |
2018-08-28 | HU0000704127 | 11,337196 | 38.559.800 | |
2018-08-27 | HU0000704127 | 11,337277 | 38.563.800 | |
2018-08-24 | HU0000704127 | 11,337513 | 38.676.000 | |
2018-08-23 | HU0000704127 | 11,337592 | 38.732.200 | |
2018-08-22 | HU0000704127 | 11,337672 | 38.789.200 | |
2018-08-21 | HU0000704127 | 11,337750 | 38.793.700 | |
2018-08-17 | HU0000704127 | 11,338059 | 38.818.900 | |
2018-08-16 | HU0000704127 | 11,338139 | 38.857.700 | |
2018-08-15 | HU0000704127 | 11,338218 | 38.920.200 | |
2018-08-14 | HU0000704127 | 11,338295 | 38.927.800 | |
2018-08-13 | HU0000704127 | 11,338372 | 38.941.200 | |
2018-08-10 | HU0000704127 | 11,338603 | 38.973.100 | |
2018-08-09 | HU0000704127 | 11,338680 | 38.985.800 | |
2018-08-08 | HU0000704127 | 11,338755 | 39.022.800 | |
2018-08-07 | HU0000704127 | 11,338835 | 39.034.600 | |
2018-08-06 | HU0000704127 | 11,338910 | 39.040.000 | |
2018-08-03 | HU0000704127 | 11,339141 | 39.076.400 | |
2018-08-02 | HU0000704127 | 11,339218 | 39.095.400 | |
2018-08-01 | HU0000704127 | 11,339295 | 39.255.400 | |
2018-07-31 | HU0000704127 | 11,339372 | 39.274.100 | |
2018-07-30 | HU0000704127 | 11,339452 | 39.312.500 | |
2018-07-27 | HU0000704127 | 11,339690 | 39.330.400 | |
2018-07-26 | HU0000704127 | 11,339769 | 39.344.000 | |
2018-07-25 | HU0000704127 | 11,339849 | 39.349.000 | |
2018-07-24 | HU0000704127 | 11,339928 | 39.364.600 | |
2018-07-23 | HU0000704127 | 11,340011 | 39.591.500 | |
2018-07-20 | HU0000704127 | 11,340250 | 39.600.900 | |
2018-07-19 | HU0000704127 | 11,340329 | 39.610.500 | |
2018-07-18 | HU0000704127 | 11,340409 | 39.664.900 | |
2018-07-17 | HU0000704127 | 11,340488 | 39.681.200 | |
2018-07-16 | HU0000704127 | 11,340566 | 39.682.500 | |
2018-07-13 | HU0000704127 | 11,340802 | 39.744.600 | |
2018-07-12 | HU0000704127 | 11,340880 | 39.777.900 | |
2018-07-11 | HU0000704127 | 11,340959 | 39.840.900 | |
2018-07-10 | HU0000704127 | 11,341039 | 41.439.500 | |
2018-07-09 | HU0000704127 | 11,341117 | 41.467.700 | |
2018-07-06 | HU0000704127 | 11,341310 | 44.514.100 | |
2018-07-05 | HU0000704127 | 11,341392 | 45.025.400 | |
2018-07-04 | HU0000704127 | 11,341503 | 45.051.400 | |
2018-07-03 | HU0000704127 | 11,341583 | 45.172.900 | |
2018-07-02 | HU0000704127 | 11,341651 | 44.427.700 | |
2018-06-29 | HU0000704127 | 11,341893 | 44.438.900 | |
2018-06-28 | HU0000704127 | 11,341977 | 44.633.400 | |
2018-06-27 | HU0000704127 | 11,342058 | 44.839.000 | |
2018-06-26 | HU0000704127 | 11,342142 | 45.437.700 | |
2018-06-25 | HU0000704127 | 11,342223 | 45.600.900 | |
2018-06-22 | HU0000704127 | 11,342473 | 46.317.400 | |
2018-06-21 | HU0000704127 | 11,342553 | 46.380.700 | |
2018-06-20 | HU0000704127 | 11,342629 | 45.763.900 | |
2018-06-19 | HU0000704127 | 11,342710 | 45.807.800 | |
2018-06-18 | HU0000704127 | 11,342781 | 45.198.400 | |
2018-06-15 | HU0000704127 | 11,343017 | 45.557.600 | |
2018-06-14 | HU0000704127 | 11,343076 | 42.604.200 | |
2018-06-13 | HU0000704127 | 11,343154 | 42.696.400 | |
2018-06-12 | HU0000704127 | 11,343234 | 43.009.900 | |
2018-06-11 | HU0000704127 | 11,343310 | 43.028.600 | |
2018-06-08 | HU0000704127 | 11,343535 | 43.051.200 | |
2018-06-07 | HU0000704127 | 11,343610 | 43.118.600 | |
2018-06-06 | HU0000704127 | 11,343678 | 41.654.200 | |
2018-06-05 | HU0000704127 | 11,343754 | 41.847.200 | |
2018-06-04 | HU0000704127 | 11,343832 | 41.872.600 | |
2018-06-01 | HU0000704127 | 11,344060 | 42.305.600 | |
2018-05-31 | HU0000704127 | 11,344134 | 42.322.700 | |
2018-05-30 | HU0000704127 | 11,344214 | 42.891.400 | |
2018-05-29 | HU0000704127 | 11,344295 | 43.301.500 | |
2018-05-28 | HU0000704127 | 11,344376 | 43.511.800 | |
2018-05-25 | HU0000704127 | 11,344603 | 43.632.300 | |
2018-05-24 | HU0000704127 | 11,344685 | 43.646.700 | |
2018-05-23 | HU0000704127 | 11,344766 | 43.675.800 | |
2018-05-22 | HU0000704127 | 11,344846 | 43.655.100 | |
2018-05-18 | HU0000704127 | 11,345168 | 43.949.300 | |
2018-05-17 | HU0000704127 | 11,345293 | 44.054.900 | |
2018-05-16 | HU0000704127 | 11,345372 | 44.078.400 | |
2018-05-15 | HU0000704127 | 11,345441 | 44.185.700 | |
2018-05-14 | HU0000704127 | 11,345525 | 44.255.300 | |
2018-05-11 | HU0000704127 | 11,345766 | 44.283.500 | |
2018-05-10 | HU0000704127 | 11,345824 | 41.491.600 | |
2018-05-09 | HU0000704127 | 11,345903 | 41.517.000 | |
2018-05-08 | HU0000704127 | 11,345982 | 41.576.800 | |
2018-05-07 | HU0000704127 | 11,346061 | 41.584.700 | |
2018-05-04 | HU0000704127 | 11,346294 | 41.607.800 | |
2018-05-03 | HU0000704127 | 11,346373 | 41.662.300 | |
2018-05-02 | HU0000704127 | 11,346447 | 41.653.200 | |
2018-04-27 | HU0000704127 | 11,346846 | 41.701.500 | |
2018-04-26 | HU0000704127 | 11,346925 | 41.722.400 | |
2018-04-25 | HU0000704127 | 11,347004 | 41.742.500 | |
2018-04-24 | HU0000704127 | 11,347087 | 42.120.300 | |
2018-04-23 | HU0000704127 | 11,347167 | 42.138.800 | |
2018-04-20 | HU0000704127 | 11,347406 | 42.178.300 | |
2018-04-19 | HU0000704127 | 11,347487 | 42.307.000 | |
2018-04-18 | HU0000704127 | 11,347567 | 42.284.100 | |
2018-04-17 | HU0000704127 | 11,347654 | 43.430.600 | |
2018-04-16 | HU0000704127 | 11,347734 | 43.583.500 | |
2018-04-13 | HU0000704127 | 11,347856 | 43.583.900 | |
2018-04-12 | HU0000704127 | 11,347872 | 43.590.200 | |
2018-04-11 | HU0000704127 | 11,347889 | 43.609.400 | |
2018-04-10 | HU0000704127 | 11,347906 | 43.628.200 | |
2018-04-09 | HU0000704127 | 11,347924 | 43.774.000 | |
2018-04-06 | HU0000704127 | 11,347977 | 43.825.200 | |
2018-04-05 | HU0000704127 | 11,347984 | 42.313.800 | |
2018-04-04 | HU0000704127 | 11,348005 | 42.321.400 | |
2018-04-03 | HU0000704127 | 11,348016 | 42.335.200 | |
2018-03-29 | HU0000704127 | 11,348104 | 42.134.700 | |
2018-03-28 | HU0000704127 | 11,348123 | 42.172.500 | |
2018-03-27 | HU0000704127 | 11,348142 | 42.216.700 | |
2018-03-26 | HU0000704127 | 11,348159 | 42.259.800 | |
2018-03-23 | HU0000704127 | 11,348218 | 42.582.900 | |
2018-03-22 | HU0000704127 | 11,348236 | 42.602.400 | |
2018-03-21 | HU0000704127 | 11,348254 | 42.624.100 | |
2018-03-20 | HU0000704127 | 11,348273 | 42.650.200 | |
2018-03-19 | HU0000704127 | 11,348292 | 42.678.000 | |
2018-03-14 | HU0000704127 | 11,348382 | 42.810.000 | |
2018-03-13 | HU0000704127 | 11,348400 | 42.865.800 | |
2018-03-12 | HU0000704127 | 11,348417 | 42.912.000 | |
2018-03-09 | HU0000704127 | 11,348472 | 43.501.600 | |
2018-03-08 | HU0000704127 | 11,348528 | 54.427.700 | |
2018-03-07 | HU0000704127 | 11,348546 | 54.614.900 | |
2018-03-06 | HU0000704127 | 11,348562 | 54.622.900 | |
2018-03-05 | HU0000704127 | 11,348579 | 54.679.400 | |
2018-03-02 | HU0000704127 | 11,348628 | 54.701.000 | |
2018-03-01 | HU0000704127 | 11,348640 | 55.152.100 | |
2018-02-28 | HU0000704127 | 11,348654 | 55.270.000 | |
2018-02-27 | HU0000704127 | 11,348677 | 55.273.800 | |
2018-02-26 | HU0000704127 | 11,348685 | 55.298.100 | |
2018-02-23 | HU0000704127 | 11,348745 | 55.387.000 | |
2018-02-22 | HU0000704127 | 11,348764 | 55.399.600 | |
2018-02-21 | HU0000704127 | 11,348781 | 55.783.800 | |
2018-02-20 | HU0000704127 | 11,348796 | 55.803.900 | |
2018-02-19 | HU0000704127 | 11,348799 | 53.349.200 | |
2018-02-16 | HU0000704127 | 11,348840 | 53.043.800 | |
2018-02-15 | HU0000704127 | 11,348826 | 43.560.000 | |
2018-02-14 | HU0000704127 | 11,348841 | 43.570.100 | |
2018-02-13 | HU0000704127 | 11,348855 | 43.565.200 | |
2018-02-12 | HU0000704127 | 11,348865 | 42.670.600 | |
2018-02-09 | HU0000704127 | 11,348903 | 41.783.300 | |
2018-02-08 | HU0000704127 | 11,348918 | 41.785.900 | |
2018-02-07 | HU0000704127 | 11,348934 | 41.957.400 | |
2018-02-06 | HU0000704127 | 11,348950 | 41.970.500 | |
2018-02-05 | HU0000704127 | 11,348965 | 41.974.100 | |
2018-02-02 | HU0000704127 | 11,349011 | 41.979.000 | |
2018-02-01 | HU0000704127 | 11,349023 | 42.057.500 | |
2018-01-31 | HU0000704127 | 11,349037 | 42.105.500 | |
2018-01-30 | HU0000704127 | 11,349073 | 42.125.300 | |
2018-01-29 | HU0000704127 | 11,349089 | 42.253.600 | |
2018-01-26 | HU0000704127 | 11,349133 | 42.309.600 | |
2018-01-25 | HU0000704127 | 11,349148 | 42.335.800 | |
2018-01-24 | HU0000704127 | 11,349163 | 42.382.600 | |
2018-01-23 | HU0000704127 | 11,349178 | 42.464.400 | |
2018-01-22 | HU0000704127 | 11,349191 | 42.531.700 | |
2018-01-19 | HU0000704127 | 11,349242 | 42.627.300 | |
2018-01-18 | HU0000704127 | 11,349255 | 42.582.900 | |
2018-01-17 | HU0000704127 | 11,349271 | 42.524.800 | |
2018-01-16 | HU0000704127 | 11,349289 | 42.573.200 | |
2018-01-15 | HU0000704127 | 11,349302 | 42.565.300 | |
2018-01-12 | HU0000704127 | 11,349343 | 42.571.100 | |
2018-01-11 | HU0000704127 | 11,349361 | 42.590.200 | |
2018-01-10 | HU0000704127 | 11,349375 | 42.723.300 | |
2018-01-09 | HU0000704127 | 11,349389 | 42.731.700 | |
2018-01-08 | HU0000704127 | 11,349403 | 42.775.500 | |
2018-01-05 | HU0000704127 | 11,349441 | 42.788.300 | |
2018-01-04 | HU0000704127 | 11,349452 | 42.870.700 | |
2018-01-03 | HU0000704127 | 11,349474 | 42.918.900 | |
2018-01-02 | HU0000704127 | 11,349484 | 42.902.600 | |
2017-12-29 | HU0000704127 | 11,349537 | 42.933.500 | |
2017-12-28 | HU0000704127 | 11,349552 | 42.950.900 | |
2017-12-27 | HU0000704127 | 11,349534 | 43.184.400 | |
2017-12-22 | HU0000704127 | 11,349627 | 43.231.900 | |
2017-12-21 | HU0000704127 | 11,349647 | 43.319.600 | |
2017-12-20 | HU0000704127 | 11,349657 | 43.331.600 | |
2017-12-19 | HU0000704127 | 11,349672 | 43.850.500 | |
2017-12-18 | HU0000704127 | 11,349688 | 43.913.000 | |
2017-12-15 | HU0000704127 | 11,349732 | 44.023.400 | |
2017-12-14 | HU0000704127 | 11,349750 | 44.046.000 | |
2017-12-13 | HU0000704127 | 11,349764 | 44.073.700 | |
2017-12-12 | HU0000704127 | 11,349773 | 44.185.700 | |
2017-12-11 | HU0000704127 | 11,349782 | 44.188.200 | |
2017-12-08 | HU0000704127 | 11,349806 | 44.224.000 | |
2017-12-07 | HU0000704127 | 11,349813 | 44.257.700 | |
2017-12-06 | HU0000704127 | 11,349878 | 44.304.000 | |
2017-12-05 | HU0000704127 | 11,349888 | 44.508.900 | |
2017-12-04 | HU0000704127 | 11,349897 | 44.538.100 | |
2017-12-01 | HU0000704127 | 11,349848 | 44.579.200 | |
2017-11-30 | HU0000704127 | 11,349836 | 44.646.300 | |
2017-11-29 | HU0000704127 | 11,349848 | 44.654.400 | |
2017-11-28 | HU0000704127 | 11,349863 | 44.704.300 | |
2017-11-27 | HU0000704127 | 11,349876 | 44.731.400 | |
2017-11-24 | HU0000704127 | 11,349910 | 44.239.800 | |
2017-11-23 | HU0000704127 | 11,349922 | 44.267.200 | |
2017-11-22 | HU0000704127 | 11,349939 | 45.315.800 | |
2017-11-21 | HU0000704127 | 11,349951 | 45.351.700 | |
2017-11-20 | HU0000704127 | 11,349963 | 45.396.800 | |
2017-11-17 | HU0000704127 | 11,350000 | 45.419.600 | |
2017-11-16 | HU0000704127 | 11,350002 | 45.596.800 | |
2017-11-15 | HU0000704127 | 11,350019 | 45.646.600 | |
2017-11-14 | HU0000704127 | 11,350036 | 45.647.300 | |
2017-11-13 | HU0000704127 | 11,350049 | 45.641.000 | |
2017-11-10 | HU0000704127 | 11,350084 | 45.678.800 | |
2017-11-09 | HU0000704127 | 11,350096 | 45.688.800 | |
2017-11-08 | HU0000704127 | 11,350109 | 45.724.400 | |
2017-11-07 | HU0000704127 | 11,350121 | 45.791.700 | |
2017-11-06 | HU0000704127 | 11,350133 | 45.809.700 | |
2017-11-03 | HU0000704127 | 11,350167 | 45.873.100 | |
2017-11-02 | HU0000704127 | 11,350179 | 45.978.700 | |
2017-10-31 | HU0000704127 | 11,350197 | 46.025.500 | |
2017-10-30 | HU0000704127 | 11,350210 | 46.135.600 | |
2017-10-27 | HU0000704127 | 11,350252 | 46.234.400 | |
2017-10-26 | HU0000704127 | 11,350266 | 46.298.800 | |
2017-10-25 | HU0000704127 | 11,350274 | 44.853.300 | |
2017-10-24 | HU0000704127 | 11,350288 | 44.873.600 | |
2017-10-20 | HU0000704127 | 11,350340 | 44.991.700 | |
2017-10-19 | HU0000704127 | 11,350353 | 45.086.800 | |
2017-10-18 | HU0000704127 | 11,350367 | 45.106.600 | |
2017-10-17 | HU0000704127 | 11,350380 | 45.130.000 | |
2017-10-16 | HU0000704127 | 11,350392 | 45.160.300 | |
2017-10-13 | HU0000704127 | 11,350432 | 45.252.500 | |
2017-10-12 | HU0000704127 | 11,350445 | 45.289.100 | |
2017-10-11 | HU0000704127 | 11,350459 | 45.382.800 | |
2017-10-10 | HU0000704127 | 11,350472 | 45.430.800 | |
2017-10-09 | HU0000704127 | 11,350467 | 45.618.000 | |
2017-10-06 | HU0000704127 | 11,350521 | 45.927.700 | |
2017-10-05 | HU0000704127 | 11,350539 | 46.016.400 | |
2017-10-04 | HU0000704127 | 11,350552 | 46.122.200 | |
2017-10-03 | HU0000704127 | 11,350565 | 46.212.000 | |
2017-10-02 | HU0000704127 | 11,350622 | 46.238.100 | |
2017-09-29 | HU0000704127 | 11,350660 | 46.286.500 | |
2017-09-28 | HU0000704127 | 11,350674 | 46.291.600 | |
2017-09-27 | HU0000704127 | 11,350686 | 46.326.700 | |
2017-09-26 | HU0000704127 | 11,350700 | 46.606.500 | |
2017-09-25 | HU0000704127 | 11,350691 | 46.640.500 | |
2017-09-22 | HU0000704127 | 11,350750 | 46.644.700 | |
2017-09-21 | HU0000704127 | 11,350782 | 50.885.200 | |
2017-09-20 | HU0000704127 | 11,350794 | 50.940.300 | |
2017-09-19 | HU0000704127 | 11,350808 | 50.943.800 | |
2017-09-18 | HU0000704127 | 11,350821 | 51.006.900 | |
2017-09-15 | HU0000704127 | 11,350859 | 51.086.100 | |
2017-09-14 | HU0000704127 | 11,350871 | 51.093.400 | |
2017-09-13 | HU0000704127 | 11,350884 | 51.125.400 | |
2017-09-12 | HU0000704127 | 11,350898 | 51.137.100 | |
2017-09-11 | HU0000704127 | 11,350906 | 51.185.400 | |
2017-09-08 | HU0000704127 | 11,350942 | 51.246.800 | |
2017-09-07 | HU0000704127 | 11,350954 | 51.266.300 | |
2017-09-06 | HU0000704127 | 11,350966 | 51.337.100 | |
2017-09-05 | HU0000704127 | 11,350977 | 51.345.800 | |
2017-09-04 | HU0000704127 | 11,350980 | 48.977.300 | |
2017-09-01 | HU0000704127 | 11,351005 | 49.072.300 | |
2017-08-31 | HU0000704127 | 11,351018 | 49.096.100 | |
2017-08-30 | HU0000704127 | 11,351010 | 45.957.200 | |
2017-08-29 | HU0000704127 | 11,351029 | 46.290.500 | |
2017-08-28 | HU0000704127 | 11,351047 | 46.307.200 | |
2017-08-25 | HU0000704127 | 11,351085 | 46.342.100 | |
2017-08-24 | HU0000704127 | 11,351098 | 46.349.100 | |
2017-08-23 | HU0000704127 | 11,351111 | 46.399.400 | |
2017-08-22 | HU0000704127 | 11,351124 | 46.439.000 | |
2017-08-21 | HU0000704127 | 11,351137 | 46.466.300 | |
2017-08-18 | HU0000704127 | 11,351175 | 46.529.800 | |
2017-08-17 | HU0000704127 | 11,351237 | 46.530.100 | |
2017-08-16 | HU0000704127 | 11,351250 | 46.541.900 | |
2017-08-15 | HU0000704127 | 11,351262 | 46.573.500 | |
2017-08-14 | HU0000704127 | 11,351275 | 46.515.100 | |
2017-08-11 | HU0000704127 | 11,351310 | 46.522.600 | |
2017-08-10 | HU0000704127 | 11,351322 | 46.574.900 | |
2017-08-09 | HU0000704127 | 11,351335 | 46.600.200 | |
2017-08-08 | HU0000704127 | 11,351346 | 46.623.100 | |
2017-08-07 | HU0000704127 | 11,351360 | 46.662.300 | |
2017-08-04 | HU0000704127 | 11,351396 | 47.382.500 | |
2017-08-03 | HU0000704127 | 11,351408 | 47.432.900 | |
2017-08-02 | HU0000704127 | 11,351422 | 47.415.900 | |
2017-08-01 | HU0000704127 | 11,351430 | 47.460.700 | |
2017-07-31 | HU0000704127 | 11,351443 | 47.515.300 | |
2017-07-28 | HU0000704127 | 11,351486 | 47.705.900 | |
2017-07-27 | HU0000704127 | 11,351499 | 47.753.400 | |
2017-07-26 | HU0000704127 | 11,351513 | 47.758.400 | |
2017-07-25 | HU0000704127 | 11,351527 | 47.794.100 | |
2017-07-24 | HU0000704127 | 11,351542 | 48.156.000 | |
2017-07-21 | HU0000704127 | 11,351595 | 50.162.000 | |
2017-07-20 | HU0000704127 | 11,351609 | 50.240.200 | |
2017-07-19 | HU0000704127 | 11,351623 | 50.201.900 | |
2017-07-18 | HU0000704127 | 11,351637 | 50.264.100 | |
2017-07-17 | HU0000704127 | 11,351651 | 50.307.400 | |
2017-07-14 | HU0000704127 | 11,351691 | 50.307.400 | |
2017-07-13 | HU0000704127 | 11,351705 | 50.523.900 | |
2017-07-12 | HU0000704127 | 11,351718 | 50.553.700 | |
2017-07-11 | HU0000704127 | 11,351731 | 50.369.800 | |
2017-07-10 | HU0000704127 | 11,351744 | 50.398.600 | |
2017-07-07 | HU0000704127 | 11,351771 | 50.428.400 | |
2017-07-06 | HU0000704127 | 11,351790 | 50.494.600 | |
2017-07-05 | HU0000704127 | 11,351809 | 50.516.300 | |
2017-07-04 | HU0000704127 | 11,351820 | 50.543.500 | |
2017-07-03 | HU0000704127 | 11,351842 | 53.146.400 | |
2017-06-30 | HU0000704127 | 11,351912 | 53.337.300 | |
2017-06-29 | HU0000704127 | 11,351917 | 50.352.900 | |
2017-06-28 | HU0000704127 | 11,351931 | 50.376.300 | |
2017-06-27 | HU0000704127 | 11,351945 | 50.441.300 | |
2017-06-26 | HU0000704127 | 11,351959 | 50.463.000 | |
2017-06-23 | HU0000704127 | 11,351991 | 50.528.400 | |
2017-06-22 | HU0000704127 | 11,352010 | 50.734.400 | |
2017-06-21 | HU0000704127 | 11,352029 | 50.771.800 | |
2017-06-20 | HU0000704127 | 11,352044 | 50.777.800 | |
2017-06-19 | HU0000704127 | 11,352055 | 50.846.700 | |
2017-06-16 | HU0000704127 | 11,352095 | 50.765.200 | |
2017-06-15 | HU0000704127 | 11,352108 | 50.746.100 | |
2017-06-14 | HU0000704127 | 11,352121 | 50.835.700 | |
2017-06-13 | HU0000704127 | 11,352134 | 51.077.800 | |
2017-06-12 | HU0000704127 | 11,352148 | 51.151.400 | |
2017-06-09 | HU0000704127 | 11,352180 | 51.228.100 | |
2017-06-08 | HU0000704127 | 11,352200 | 51.910.500 | |
2017-06-07 | HU0000704127 | 11,352214 | 51.952.200 | |
2017-06-06 | HU0000704127 | 11,352240 | 51.982.000 | |
2017-06-02 | HU0000704127 | 11,352309 | 52.032.900 | |
2017-06-01 | HU0000704127 | 11,352318 | 50.796.800 | |
2017-05-31 | HU0000704127 | 11,352325 | 50.873.900 | |
2017-05-30 | HU0000704127 | 11,352350 | 50.925.000 | |
2017-05-29 | HU0000704127 | 11,352373 | 51.000.300 | |
2017-05-26 | HU0000704127 | 11,352438 | 51.049.100 | |
2017-05-25 | HU0000704127 | 11,352460 | 51.934.200 | |
2017-05-24 | HU0000704127 | 11,352481 | 52.033.400 | |
2017-05-23 | HU0000704127 | 11,352500 | 52.117.600 | |
2017-05-22 | HU0000704127 | 11,352617 | 52.470.400 | |
2017-05-19 | HU0000704127 | 11,352959 | 52.531.300 | |
2017-05-18 | HU0000704127 | 11,352977 | 52.871.900 | |
2017-05-17 | HU0000704127 | 11,353001 | 52.985.600 | |
2017-05-16 | HU0000704127 | 11,353018 | 53.017.000 | |
2017-05-15 | HU0000704127 | 11,353039 | 53.258.000 | |
2017-05-12 | HU0000704127 | 11,353103 | 53.303.800 | |
2017-05-11 | HU0000704127 | 11,353128 | 53.380.700 | |
2017-05-10 | HU0000704127 | 11,353149 | 53.418.600 | |
2017-05-09 | HU0000704127 | 11,353169 | 53.450.900 | |
2017-05-08 | HU0000704127 | 11,353189 | 53.495.900 | |
2017-05-05 | HU0000704127 | 11,353251 | 53.748.800 | |
2017-05-04 | HU0000704127 | 11,353272 | 53.817.000 | |
2017-05-03 | HU0000704127 | 11,353290 | 53.960.100 | |
2017-05-02 | HU0000704127 | 11,353309 | 53.971.800 | |
2017-04-28 | HU0000704127 | 11,353401 | 54.091.700 | |
2017-04-27 | HU0000704127 | 11,353427 | 54.195.400 | |
2017-04-26 | HU0000704127 | 11,353454 | 54.269.800 | |
2017-04-25 | HU0000704127 | 11,353480 | 54.442.300 | |
2017-04-24 | HU0000704127 | 11,353489 | 54.523.200 | |
2017-04-21 | HU0000704127 | 11,353579 | 54.776.900 | |
2017-04-20 | HU0000704127 | 11,353609 | 55.012.000 | |
2017-04-19 | HU0000704127 | 11,353635 | 55.183.500 | |
2017-04-18 | HU0000704127 | 11,353660 | 55.232.400 | |
2017-04-13 | HU0000704127 | 11,353785 | 55.298.200 | |
2017-04-12 | HU0000704127 | 11,353811 | 55.439.400 | |
2017-04-11 | HU0000704127 | 11,353836 | 55.485.600 | |
2017-04-10 | HU0000704127 | 11,353844 | 55.602.500 | |
2017-04-07 | HU0000704127 | 11,353929 | 55.631.700 | |
2017-04-06 | HU0000704127 | 11,353955 | 55.702.900 | |
2017-04-05 | HU0000704127 | 11,353979 | 55.722.100 | |
2017-04-04 | HU0000704127 | 11,354004 | 55.790.500 | |
2017-04-03 | HU0000704127 | 11,354013 | 55.829.000 | |
2017-03-31 | HU0000704127 | 11,354101 | 55.846.700 | |
2017-03-30 | HU0000704127 | 11,354131 | 55.912.400 | |
2017-03-29 | HU0000704127 | 11,354157 | 56.255.800 | |
2017-03-28 | HU0000704127 | 11,354183 | 56.358.200 | |
2017-03-27 | HU0000704127 | 11,354208 | 56.368.100 | |
2017-03-24 | HU0000704127 | 11,354274 | 56.347.400 | |
2017-03-23 | HU0000704127 | 11,354306 | 56.596.300 | |
2017-03-22 | HU0000704127 | 11,354334 | 56.624.600 |