TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Euró Pénzpiaci Nyíltvégű Befektetési Alap | ||||
Évesített hozam: -0,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-14 | HU0000704127 | 11,328613 | 25.409.000 | |
2018-12-13 | HU0000704127 | 11,328861 | 28.462.800 | |
2018-12-12 | HU0000704127 | 11,328938 | 28.556.200 | |
2018-12-11 | HU0000704127 | 11,329014 | 28.586.800 | |
2018-12-10 | HU0000704127 | 11,329090 | 28.635.100 | |
2018-12-07 | HU0000704127 | 11,329318 | 28.714.300 | |
2018-12-06 | HU0000704127 | 11,329390 | 28.782.200 | |
2018-12-05 | HU0000704127 | 11,329473 | 28.850.000 | |
2018-12-04 | HU0000704127 | 11,329601 | 29.127.700 | |
2018-12-03 | HU0000704127 | 11,329669 | 29.235.500 | |
|
||||
2018-11-30 | HU0000704127 | 11,329902 | 29.241.600 | |
2018-11-29 | HU0000704127 | 11,329980 | 29.332.800 | |
2018-11-28 | HU0000704127 | 11,330056 | 29.423.900 | |
2018-11-27 | HU0000704127 | 11,330132 | 29.419.300 | |
2018-11-26 | HU0000704127 | 11,330208 | 29.427.200 | |
2018-11-23 | HU0000704127 | 11,330436 | 29.531.400 | |
2018-11-22 | HU0000704127 | 11,330513 | 29.568.800 | |
2018-11-21 | HU0000704127 | 11,330589 | 29.731.800 | |
2018-11-20 | HU0000704127 | 11,330665 | 29.797.500 | |
2018-11-19 | HU0000704127 | 11,330739 | 29.822.300 | |
2018-11-16 | HU0000704127 | 11,330976 | 29.858.800 | |
2018-11-15 | HU0000704127 | 11,331050 | 29.860.900 | |
2018-11-14 | HU0000704127 | 11,331127 | 29.894.900 | |
2018-11-13 | HU0000704127 | 11,331160 | 30.098.700 | |
2018-11-12 | HU0000704127 | 11,331278 | 30.155.100 | |
2018-11-09 | HU0000704127 | 11,331507 | 30.160.500 | |
2018-11-08 | HU0000704127 | 11,331583 | 30.188.400 | |
2018-11-07 | HU0000704127 | 11,331659 | 30.407.100 | |
2018-11-06 | HU0000704127 | 11,331733 | 30.467.900 | |
2018-11-05 | HU0000704127 | 11,331793 | 30.537.500 | |
2018-10-31 | HU0000704127 | 11,332179 | 30.558.600 | |
2018-10-30 | HU0000704127 | 11,332251 | 30.622.800 | |
2018-10-29 | HU0000704127 | 11,332329 | 30.639.800 | |
2018-10-26 | HU0000704127 | 11,332564 | 30.748.500 | |
2018-10-25 | HU0000704127 | 11,332643 | 30.757.900 | |
2018-10-24 | HU0000704127 | 11,332733 | 34.446.200 | |
2018-10-19 | HU0000704127 | 11,333137 | 34.533.900 | |
2018-10-18 | HU0000704127 | 11,333217 | 34.604.400 | |
2018-10-17 | HU0000704127 | 11,333297 | 37.539.600 | |
2018-10-16 | HU0000704127 | 11,333369 | 34.549.700 | |
2018-10-15 | HU0000704127 | 11,333450 | 34.606.500 | |
2018-10-12 | HU0000704127 | 11,333686 | 35.138.500 | |
2018-10-11 | HU0000704127 | 11,333765 | 35.229.700 | |
2018-10-10 | HU0000704127 | 11,333842 | 35.281.700 | |
2018-10-09 | HU0000704127 | 11,333921 | 35.336.100 | |
2018-10-08 | HU0000704127 | 11,333997 | 35.366.100 | |
2018-10-05 | HU0000704127 | 11,334228 | 35.401.100 | |
2018-10-04 | HU0000704127 | 11,334306 | 35.468.900 | |
2018-10-03 | HU0000704127 | 11,334384 | 35.511.100 | |
2018-10-02 | HU0000704127 | 11,334465 | 35.516.400 | |
2018-10-01 | HU0000704127 | 11,334540 | 36.285.100 | |
2018-09-28 | HU0000704127 | 11,334772 | 36.324.600 | |
2018-09-27 | HU0000704127 | 11,334850 | 36.347.900 | |
2018-09-26 | HU0000704127 | 11,334929 | 36.427.500 | |
2018-09-25 | HU0000704127 | 11,335008 | 36.928.600 | |
2018-09-24 | HU0000704127 | 11,335087 | 36.990.700 | |
2018-09-21 | HU0000704127 | 11,335320 | 37.686.800 | |
2018-09-20 | HU0000704127 | 11,335399 | 37.699.500 | |
2018-09-19 | HU0000704127 | 11,335480 | 37.767.900 | |
2018-09-18 | HU0000704127 | 11,335560 | 37.817.700 | |
2018-09-17 | HU0000704127 | 11,335640 | 37.841.200 | |
2018-09-14 | HU0000704127 | 11,335876 | 37.888.300 | |
2018-09-13 | HU0000704127 | 11,335959 | 37.900.800 | |
2018-09-12 | HU0000704127 | 11,336039 | 37.927.200 | |
2018-09-11 | HU0000704127 | 11,336115 | 38.036.400 | |
2018-09-10 | HU0000704127 | 11,336195 | 38.067.100 | |
2018-09-07 | HU0000704127 | 11,336427 | 38.266.400 | |
2018-09-06 | HU0000704127 | 11,336505 | 38.294.200 | |
2018-09-05 | HU0000704127 | 11,336580 | 38.341.900 | |
2018-09-04 | HU0000704127 | 11,336661 | 38.359.200 | |
2018-09-03 | HU0000704127 | 11,336729 | 38.424.200 | |
2018-08-31 | HU0000704127 | 11,336960 | 38.452.800 | |
2018-08-30 | HU0000704127 | 11,337039 | 38.511.200 | |
2018-08-29 | HU0000704127 | 11,337117 | 38.522.600 | |
2018-08-28 | HU0000704127 | 11,337196 | 38.559.800 | |
2018-08-27 | HU0000704127 | 11,337277 | 38.563.800 | |
2018-08-24 | HU0000704127 | 11,337513 | 38.676.000 | |
2018-08-23 | HU0000704127 | 11,337592 | 38.732.200 | |
2018-08-22 | HU0000704127 | 11,337672 | 38.789.200 | |
2018-08-21 | HU0000704127 | 11,337750 | 38.793.700 | |
2018-08-17 | HU0000704127 | 11,338059 | 38.818.900 | |
2018-08-16 | HU0000704127 | 11,338139 | 38.857.700 | |
2018-08-15 | HU0000704127 | 11,338218 | 38.920.200 | |
2018-08-14 | HU0000704127 | 11,338295 | 38.927.800 | |
2018-08-13 | HU0000704127 | 11,338372 | 38.941.200 | |
2018-08-10 | HU0000704127 | 11,338603 | 38.973.100 | |
2018-08-09 | HU0000704127 | 11,338680 | 38.985.800 | |
2018-08-08 | HU0000704127 | 11,338755 | 39.022.800 | |
2018-08-07 | HU0000704127 | 11,338835 | 39.034.600 | |
2018-08-06 | HU0000704127 | 11,338910 | 39.040.000 | |
2018-08-03 | HU0000704127 | 11,339141 | 39.076.400 | |
2018-08-02 | HU0000704127 | 11,339218 | 39.095.400 | |
2018-08-01 | HU0000704127 | 11,339295 | 39.255.400 | |
2018-07-31 | HU0000704127 | 11,339372 | 39.274.100 | |
2018-07-30 | HU0000704127 | 11,339452 | 39.312.500 | |
2018-07-27 | HU0000704127 | 11,339690 | 39.330.400 | |
2018-07-26 | HU0000704127 | 11,339769 | 39.344.000 | |
2018-07-25 | HU0000704127 | 11,339849 | 39.349.000 | |
2018-07-24 | HU0000704127 | 11,339928 | 39.364.600 | |
2018-07-23 | HU0000704127 | 11,340011 | 39.591.500 | |
2018-07-20 | HU0000704127 | 11,340250 | 39.600.900 | |
2018-07-19 | HU0000704127 | 11,340329 | 39.610.500 | |
2018-07-18 | HU0000704127 | 11,340409 | 39.664.900 | |
2018-07-17 | HU0000704127 | 11,340488 | 39.681.200 | |
2018-07-16 | HU0000704127 | 11,340566 | 39.682.500 | |
2018-07-13 | HU0000704127 | 11,340802 | 39.744.600 | |
2018-07-12 | HU0000704127 | 11,340880 | 39.777.900 | |
2018-07-11 | HU0000704127 | 11,340959 | 39.840.900 | |
2018-07-10 | HU0000704127 | 11,341039 | 41.439.500 | |
2018-07-09 | HU0000704127 | 11,341117 | 41.467.700 | |
2018-07-06 | HU0000704127 | 11,341310 | 44.514.100 | |
2018-07-05 | HU0000704127 | 11,341392 | 45.025.400 | |
2018-07-04 | HU0000704127 | 11,341503 | 45.051.400 | |
2018-07-03 | HU0000704127 | 11,341583 | 45.172.900 | |
2018-07-02 | HU0000704127 | 11,341651 | 44.427.700 | |
2018-06-29 | HU0000704127 | 11,341893 | 44.438.900 | |
2018-06-28 | HU0000704127 | 11,341977 | 44.633.400 | |
2018-06-27 | HU0000704127 | 11,342058 | 44.839.000 | |
2018-06-26 | HU0000704127 | 11,342142 | 45.437.700 | |
2018-06-25 | HU0000704127 | 11,342223 | 45.600.900 | |
2018-06-22 | HU0000704127 | 11,342473 | 46.317.400 | |
2018-06-21 | HU0000704127 | 11,342553 | 46.380.700 | |
2018-06-20 | HU0000704127 | 11,342629 | 45.763.900 | |
2018-06-19 | HU0000704127 | 11,342710 | 45.807.800 | |
2018-06-18 | HU0000704127 | 11,342781 | 45.198.400 | |
2018-06-15 | HU0000704127 | 11,343017 | 45.557.600 | |
2018-06-14 | HU0000704127 | 11,343076 | 42.604.200 | |
2018-06-13 | HU0000704127 | 11,343154 | 42.696.400 | |
2018-06-12 | HU0000704127 | 11,343234 | 43.009.900 | |
2018-06-11 | HU0000704127 | 11,343310 | 43.028.600 | |
2018-06-08 | HU0000704127 | 11,343535 | 43.051.200 | |
2018-06-07 | HU0000704127 | 11,343610 | 43.118.600 | |
2018-06-06 | HU0000704127 | 11,343678 | 41.654.200 | |
2018-06-05 | HU0000704127 | 11,343754 | 41.847.200 | |
2018-06-04 | HU0000704127 | 11,343832 | 41.872.600 | |
2018-06-01 | HU0000704127 | 11,344060 | 42.305.600 | |
2018-05-31 | HU0000704127 | 11,344134 | 42.322.700 | |
2018-05-30 | HU0000704127 | 11,344214 | 42.891.400 | |
2018-05-29 | HU0000704127 | 11,344295 | 43.301.500 | |
2018-05-28 | HU0000704127 | 11,344376 | 43.511.800 | |
2018-05-25 | HU0000704127 | 11,344603 | 43.632.300 | |
2018-05-24 | HU0000704127 | 11,344685 | 43.646.700 | |
2018-05-23 | HU0000704127 | 11,344766 | 43.675.800 | |
2018-05-22 | HU0000704127 | 11,344846 | 43.655.100 | |
2018-05-18 | HU0000704127 | 11,345168 | 43.949.300 | |
2018-05-17 | HU0000704127 | 11,345293 | 44.054.900 | |
2018-05-16 | HU0000704127 | 11,345372 | 44.078.400 | |
2018-05-15 | HU0000704127 | 11,345441 | 44.185.700 | |
2018-05-14 | HU0000704127 | 11,345525 | 44.255.300 | |
2018-05-11 | HU0000704127 | 11,345766 | 44.283.500 | |
2018-05-10 | HU0000704127 | 11,345824 | 41.491.600 | |
2018-05-09 | HU0000704127 | 11,345903 | 41.517.000 | |
2018-05-08 | HU0000704127 | 11,345982 | 41.576.800 | |
2018-05-07 | HU0000704127 | 11,346061 | 41.584.700 | |
2018-05-04 | HU0000704127 | 11,346294 | 41.607.800 | |
2018-05-03 | HU0000704127 | 11,346373 | 41.662.300 | |
2018-05-02 | HU0000704127 | 11,346447 | 41.653.200 | |
2018-04-27 | HU0000704127 | 11,346846 | 41.701.500 | |
2018-04-26 | HU0000704127 | 11,346925 | 41.722.400 | |
2018-04-25 | HU0000704127 | 11,347004 | 41.742.500 | |
2018-04-24 | HU0000704127 | 11,347087 | 42.120.300 | |
2018-04-23 | HU0000704127 | 11,347167 | 42.138.800 | |
2018-04-20 | HU0000704127 | 11,347406 | 42.178.300 | |
2018-04-19 | HU0000704127 | 11,347487 | 42.307.000 | |
2018-04-18 | HU0000704127 | 11,347567 | 42.284.100 | |
2018-04-17 | HU0000704127 | 11,347654 | 43.430.600 | |
2018-04-16 | HU0000704127 | 11,347734 | 43.583.500 | |
2018-04-13 | HU0000704127 | 11,347856 | 43.583.900 | |
2018-04-12 | HU0000704127 | 11,347872 | 43.590.200 | |
2018-04-11 | HU0000704127 | 11,347889 | 43.609.400 | |
2018-04-10 | HU0000704127 | 11,347906 | 43.628.200 | |
2018-04-09 | HU0000704127 | 11,347924 | 43.774.000 | |
2018-04-06 | HU0000704127 | 11,347977 | 43.825.200 | |
2018-04-05 | HU0000704127 | 11,347984 | 42.313.800 | |
2018-04-04 | HU0000704127 | 11,348005 | 42.321.400 | |
2018-04-03 | HU0000704127 | 11,348016 | 42.335.200 | |
2018-03-29 | HU0000704127 | 11,348104 | 42.134.700 | |
2018-03-28 | HU0000704127 | 11,348123 | 42.172.500 | |
2018-03-27 | HU0000704127 | 11,348142 | 42.216.700 | |
2018-03-26 | HU0000704127 | 11,348159 | 42.259.800 | |
2018-03-23 | HU0000704127 | 11,348218 | 42.582.900 | |
2018-03-22 | HU0000704127 | 11,348236 | 42.602.400 | |
2018-03-21 | HU0000704127 | 11,348254 | 42.624.100 | |
2018-03-20 | HU0000704127 | 11,348273 | 42.650.200 | |
2018-03-19 | HU0000704127 | 11,348292 | 42.678.000 | |
2018-03-14 | HU0000704127 | 11,348382 | 42.810.000 | |
2018-03-13 | HU0000704127 | 11,348400 | 42.865.800 | |
2018-03-12 | HU0000704127 | 11,348417 | 42.912.000 | |
2018-03-09 | HU0000704127 | 11,348472 | 43.501.600 | |
2018-03-08 | HU0000704127 | 11,348528 | 54.427.700 | |
2018-03-07 | HU0000704127 | 11,348546 | 54.614.900 | |
2018-03-06 | HU0000704127 | 11,348562 | 54.622.900 | |
2018-03-05 | HU0000704127 | 11,348579 | 54.679.400 | |
2018-03-02 | HU0000704127 | 11,348628 | 54.701.000 | |
2018-03-01 | HU0000704127 | 11,348640 | 55.152.100 | |
2018-02-28 | HU0000704127 | 11,348654 | 55.270.000 | |
2018-02-27 | HU0000704127 | 11,348677 | 55.273.800 | |
2018-02-26 | HU0000704127 | 11,348685 | 55.298.100 | |
2018-02-23 | HU0000704127 | 11,348745 | 55.387.000 | |
2018-02-22 | HU0000704127 | 11,348764 | 55.399.600 | |
2018-02-21 | HU0000704127 | 11,348781 | 55.783.800 | |
2018-02-20 | HU0000704127 | 11,348796 | 55.803.900 | |
2018-02-19 | HU0000704127 | 11,348799 | 53.349.200 | |
2018-02-16 | HU0000704127 | 11,348840 | 53.043.800 | |
2018-02-15 | HU0000704127 | 11,348826 | 43.560.000 | |
2018-02-14 | HU0000704127 | 11,348841 | 43.570.100 | |
2018-02-13 | HU0000704127 | 11,348855 | 43.565.200 | |
2018-02-12 | HU0000704127 | 11,348865 | 42.670.600 | |
2018-02-09 | HU0000704127 | 11,348903 | 41.783.300 | |
2018-02-08 | HU0000704127 | 11,348918 | 41.785.900 | |
2018-02-07 | HU0000704127 | 11,348934 | 41.957.400 | |
2018-02-06 | HU0000704127 | 11,348950 | 41.970.500 | |
2018-02-05 | HU0000704127 | 11,348965 | 41.974.100 | |
2018-02-02 | HU0000704127 | 11,349011 | 41.979.000 | |
2018-02-01 | HU0000704127 | 11,349023 | 42.057.500 | |
2018-01-31 | HU0000704127 | 11,349037 | 42.105.500 | |
2018-01-30 | HU0000704127 | 11,349073 | 42.125.300 | |
2018-01-29 | HU0000704127 | 11,349089 | 42.253.600 | |
2018-01-26 | HU0000704127 | 11,349133 | 42.309.600 | |
2018-01-25 | HU0000704127 | 11,349148 | 42.335.800 | |
2018-01-24 | HU0000704127 | 11,349163 | 42.382.600 | |
2018-01-23 | HU0000704127 | 11,349178 | 42.464.400 | |
2018-01-22 | HU0000704127 | 11,349191 | 42.531.700 | |
2018-01-19 | HU0000704127 | 11,349242 | 42.627.300 | |
2018-01-18 | HU0000704127 | 11,349255 | 42.582.900 | |
2018-01-17 | HU0000704127 | 11,349271 | 42.524.800 | |
2018-01-16 | HU0000704127 | 11,349289 | 42.573.200 | |
2018-01-15 | HU0000704127 | 11,349302 | 42.565.300 | |
2018-01-12 | HU0000704127 | 11,349343 | 42.571.100 | |
2018-01-11 | HU0000704127 | 11,349361 | 42.590.200 | |
2018-01-10 | HU0000704127 | 11,349375 | 42.723.300 | |
2018-01-09 | HU0000704127 | 11,349389 | 42.731.700 | |
2018-01-08 | HU0000704127 | 11,349403 | 42.775.500 | |
2018-01-05 | HU0000704127 | 11,349441 | 42.788.300 | |
2018-01-04 | HU0000704127 | 11,349452 | 42.870.700 | |
2018-01-03 | HU0000704127 | 11,349474 | 42.918.900 | |
2018-01-02 | HU0000704127 | 11,349484 | 42.902.600 | |
2017-12-29 | HU0000704127 | 11,349537 | 42.933.500 | |
2017-12-28 | HU0000704127 | 11,349552 | 42.950.900 | |
2017-12-27 | HU0000704127 | 11,349534 | 43.184.400 | |
2017-12-22 | HU0000704127 | 11,349627 | 43.231.900 | |
2017-12-21 | HU0000704127 | 11,349647 | 43.319.600 | |
2017-12-20 | HU0000704127 | 11,349657 | 43.331.600 | |
2017-12-19 | HU0000704127 | 11,349672 | 43.850.500 | |
2017-12-18 | HU0000704127 | 11,349688 | 43.913.000 | |
2017-12-15 | HU0000704127 | 11,349732 | 44.023.400 | |
2017-12-14 | HU0000704127 | 11,349750 | 44.046.000 | |
2017-12-13 | HU0000704127 | 11,349764 | 44.073.700 | |
2017-12-12 | HU0000704127 | 11,349773 | 44.185.700 | |
2017-12-11 | HU0000704127 | 11,349782 | 44.188.200 | |
2017-12-08 | HU0000704127 | 11,349806 | 44.224.000 | |
2017-12-07 | HU0000704127 | 11,349813 | 44.257.700 | |
2017-12-06 | HU0000704127 | 11,349878 | 44.304.000 | |
2017-12-05 | HU0000704127 | 11,349888 | 44.508.900 | |
2017-12-04 | HU0000704127 | 11,349897 | 44.538.100 | |
2017-12-01 | HU0000704127 | 11,349848 | 44.579.200 | |
2017-11-30 | HU0000704127 | 11,349836 | 44.646.300 | |
2017-11-29 | HU0000704127 | 11,349848 | 44.654.400 | |
2017-11-28 | HU0000704127 | 11,349863 | 44.704.300 | |
2017-11-27 | HU0000704127 | 11,349876 | 44.731.400 | |
2017-11-24 | HU0000704127 | 11,349910 | 44.239.800 | |
2017-11-23 | HU0000704127 | 11,349922 | 44.267.200 | |
2017-11-22 | HU0000704127 | 11,349939 | 45.315.800 | |
2017-11-21 | HU0000704127 | 11,349951 | 45.351.700 | |
2017-11-20 | HU0000704127 | 11,349963 | 45.396.800 | |
2017-11-17 | HU0000704127 | 11,350000 | 45.419.600 | |
2017-11-16 | HU0000704127 | 11,350002 | 45.596.800 | |
2017-11-15 | HU0000704127 | 11,350019 | 45.646.600 | |
2017-11-14 | HU0000704127 | 11,350036 | 45.647.300 | |
2017-11-13 | HU0000704127 | 11,350049 | 45.641.000 | |
2017-11-10 | HU0000704127 | 11,350084 | 45.678.800 | |
2017-11-09 | HU0000704127 | 11,350096 | 45.688.800 | |
2017-11-08 | HU0000704127 | 11,350109 | 45.724.400 | |
2017-11-07 | HU0000704127 | 11,350121 | 45.791.700 | |
2017-11-06 | HU0000704127 | 11,350133 | 45.809.700 | |
2017-11-03 | HU0000704127 | 11,350167 | 45.873.100 | |
2017-11-02 | HU0000704127 | 11,350179 | 45.978.700 | |
2017-10-31 | HU0000704127 | 11,350197 | 46.025.500 | |
2017-10-30 | HU0000704127 | 11,350210 | 46.135.600 | |
2017-10-27 | HU0000704127 | 11,350252 | 46.234.400 | |
2017-10-26 | HU0000704127 | 11,350266 | 46.298.800 | |
2017-10-25 | HU0000704127 | 11,350274 | 44.853.300 | |
2017-10-24 | HU0000704127 | 11,350288 | 44.873.600 | |
2017-10-20 | HU0000704127 | 11,350340 | 44.991.700 | |
2017-10-19 | HU0000704127 | 11,350353 | 45.086.800 | |
2017-10-18 | HU0000704127 | 11,350367 | 45.106.600 | |
2017-10-17 | HU0000704127 | 11,350380 | 45.130.000 | |
2017-10-16 | HU0000704127 | 11,350392 | 45.160.300 | |
2017-10-13 | HU0000704127 | 11,350432 | 45.252.500 | |
2017-10-12 | HU0000704127 | 11,350445 | 45.289.100 | |
2017-10-11 | HU0000704127 | 11,350459 | 45.382.800 | |
2017-10-10 | HU0000704127 | 11,350472 | 45.430.800 | |
2017-10-09 | HU0000704127 | 11,350467 | 45.618.000 | |
2017-10-06 | HU0000704127 | 11,350521 | 45.927.700 | |
2017-10-05 | HU0000704127 | 11,350539 | 46.016.400 | |
2017-10-04 | HU0000704127 | 11,350552 | 46.122.200 | |
2017-10-03 | HU0000704127 | 11,350565 | 46.212.000 | |
2017-10-02 | HU0000704127 | 11,350622 | 46.238.100 | |
2017-09-29 | HU0000704127 | 11,350660 | 46.286.500 | |
2017-09-28 | HU0000704127 | 11,350674 | 46.291.600 | |
2017-09-27 | HU0000704127 | 11,350686 | 46.326.700 | |
2017-09-26 | HU0000704127 | 11,350700 | 46.606.500 | |
2017-09-25 | HU0000704127 | 11,350691 | 46.640.500 | |
2017-09-22 | HU0000704127 | 11,350750 | 46.644.700 | |
2017-09-21 | HU0000704127 | 11,350782 | 50.885.200 | |
2017-09-20 | HU0000704127 | 11,350794 | 50.940.300 | |
2017-09-19 | HU0000704127 | 11,350808 | 50.943.800 | |
2017-09-18 | HU0000704127 | 11,350821 | 51.006.900 | |
2017-09-15 | HU0000704127 | 11,350859 | 51.086.100 | |
2017-09-14 | HU0000704127 | 11,350871 | 51.093.400 | |
2017-09-13 | HU0000704127 | 11,350884 | 51.125.400 | |
2017-09-12 | HU0000704127 | 11,350898 | 51.137.100 | |
2017-09-11 | HU0000704127 | 11,350906 | 51.185.400 | |
2017-09-08 | HU0000704127 | 11,350942 | 51.246.800 | |
2017-09-07 | HU0000704127 | 11,350954 | 51.266.300 | |
2017-09-06 | HU0000704127 | 11,350966 | 51.337.100 | |
2017-09-05 | HU0000704127 | 11,350977 | 51.345.800 | |
2017-09-04 | HU0000704127 | 11,350980 | 48.977.300 | |
2017-09-01 | HU0000704127 | 11,351005 | 49.072.300 | |
2017-08-31 | HU0000704127 | 11,351018 | 49.096.100 | |
2017-08-30 | HU0000704127 | 11,351010 | 45.957.200 | |
2017-08-29 | HU0000704127 | 11,351029 | 46.290.500 | |
2017-08-28 | HU0000704127 | 11,351047 | 46.307.200 | |
2017-08-25 | HU0000704127 | 11,351085 | 46.342.100 | |
2017-08-24 | HU0000704127 | 11,351098 | 46.349.100 | |
2017-08-23 | HU0000704127 | 11,351111 | 46.399.400 | |
2017-08-22 | HU0000704127 | 11,351124 | 46.439.000 | |
2017-08-21 | HU0000704127 | 11,351137 | 46.466.300 | |
2017-08-18 | HU0000704127 | 11,351175 | 46.529.800 | |
2017-08-17 | HU0000704127 | 11,351237 | 46.530.100 | |
2017-08-16 | HU0000704127 | 11,351250 | 46.541.900 | |
2017-08-15 | HU0000704127 | 11,351262 | 46.573.500 | |
2017-08-14 | HU0000704127 | 11,351275 | 46.515.100 | |
2017-08-11 | HU0000704127 | 11,351310 | 46.522.600 | |
2017-08-10 | HU0000704127 | 11,351322 | 46.574.900 | |
2017-08-09 | HU0000704127 | 11,351335 | 46.600.200 | |
2017-08-08 | HU0000704127 | 11,351346 | 46.623.100 | |
2017-08-07 | HU0000704127 | 11,351360 | 46.662.300 | |
2017-08-04 | HU0000704127 | 11,351396 | 47.382.500 | |
2017-08-03 | HU0000704127 | 11,351408 | 47.432.900 | |
2017-08-02 | HU0000704127 | 11,351422 | 47.415.900 | |
2017-08-01 | HU0000704127 | 11,351430 | 47.460.700 | |
2017-07-31 | HU0000704127 | 11,351443 | 47.515.300 | |
2017-07-28 | HU0000704127 | 11,351486 | 47.705.900 | |
2017-07-27 | HU0000704127 | 11,351499 | 47.753.400 | |
2017-07-26 | HU0000704127 | 11,351513 | 47.758.400 | |
2017-07-25 | HU0000704127 | 11,351527 | 47.794.100 | |
2017-07-24 | HU0000704127 | 11,351542 | 48.156.000 | |
2017-07-21 | HU0000704127 | 11,351595 | 50.162.000 | |
2017-07-20 | HU0000704127 | 11,351609 | 50.240.200 | |
2017-07-19 | HU0000704127 | 11,351623 | 50.201.900 | |
2017-07-18 | HU0000704127 | 11,351637 | 50.264.100 | |
2017-07-17 | HU0000704127 | 11,351651 | 50.307.400 | |
2017-07-14 | HU0000704127 | 11,351691 | 50.307.400 | |
2017-07-13 | HU0000704127 | 11,351705 | 50.523.900 | |
2017-07-12 | HU0000704127 | 11,351718 | 50.553.700 | |
2017-07-11 | HU0000704127 | 11,351731 | 50.369.800 | |
2017-07-10 | HU0000704127 | 11,351744 | 50.398.600 | |
2017-07-07 | HU0000704127 | 11,351771 | 50.428.400 | |
2017-07-06 | HU0000704127 | 11,351790 | 50.494.600 | |
2017-07-05 | HU0000704127 | 11,351809 | 50.516.300 | |
2017-07-04 | HU0000704127 | 11,351820 | 50.543.500 | |
2017-07-03 | HU0000704127 | 11,351842 | 53.146.400 | |
2017-06-30 | HU0000704127 | 11,351912 | 53.337.300 | |
2017-06-29 | HU0000704127 | 11,351917 | 50.352.900 | |
2017-06-28 | HU0000704127 | 11,351931 | 50.376.300 | |
2017-06-27 | HU0000704127 | 11,351945 | 50.441.300 | |
2017-06-26 | HU0000704127 | 11,351959 | 50.463.000 | |
2017-06-23 | HU0000704127 | 11,351991 | 50.528.400 | |
2017-06-22 | HU0000704127 | 11,352010 | 50.734.400 | |
2017-06-21 | HU0000704127 | 11,352029 | 50.771.800 | |
2017-06-20 | HU0000704127 | 11,352044 | 50.777.800 | |
2017-06-19 | HU0000704127 | 11,352055 | 50.846.700 | |
2017-06-16 | HU0000704127 | 11,352095 | 50.765.200 | |
2017-06-15 | HU0000704127 | 11,352108 | 50.746.100 | |
2017-06-14 | HU0000704127 | 11,352121 | 50.835.700 | |
2017-06-13 | HU0000704127 | 11,352134 | 51.077.800 | |
2017-06-12 | HU0000704127 | 11,352148 | 51.151.400 | |
2017-06-09 | HU0000704127 | 11,352180 | 51.228.100 | |
2017-06-08 | HU0000704127 | 11,352200 | 51.910.500 | |
2017-06-07 | HU0000704127 | 11,352214 | 51.952.200 | |
2017-06-06 | HU0000704127 | 11,352240 | 51.982.000 | |
2017-06-02 | HU0000704127 | 11,352309 | 52.032.900 | |
2017-06-01 | HU0000704127 | 11,352318 | 50.796.800 | |
2017-05-31 | HU0000704127 | 11,352325 | 50.873.900 | |
2017-05-30 | HU0000704127 | 11,352350 | 50.925.000 | |
2017-05-29 | HU0000704127 | 11,352373 | 51.000.300 | |
2017-05-26 | HU0000704127 | 11,352438 | 51.049.100 | |
2017-05-25 | HU0000704127 | 11,352460 | 51.934.200 | |
2017-05-24 | HU0000704127 | 11,352481 | 52.033.400 | |
2017-05-23 | HU0000704127 | 11,352500 | 52.117.600 | |
2017-05-22 | HU0000704127 | 11,352617 | 52.470.400 | |
2017-05-19 | HU0000704127 | 11,352959 | 52.531.300 | |
2017-05-18 | HU0000704127 | 11,352977 | 52.871.900 | |
2017-05-17 | HU0000704127 | 11,353001 | 52.985.600 | |
2017-05-16 | HU0000704127 | 11,353018 | 53.017.000 | |
2017-05-15 | HU0000704127 | 11,353039 | 53.258.000 | |
2017-05-12 | HU0000704127 | 11,353103 | 53.303.800 | |
2017-05-11 | HU0000704127 | 11,353128 | 53.380.700 | |
2017-05-10 | HU0000704127 | 11,353149 | 53.418.600 | |
2017-05-09 | HU0000704127 | 11,353169 | 53.450.900 | |
2017-05-08 | HU0000704127 | 11,353189 | 53.495.900 | |
2017-05-05 | HU0000704127 | 11,353251 | 53.748.800 | |
2017-05-04 | HU0000704127 | 11,353272 | 53.817.000 | |
2017-05-03 | HU0000704127 | 11,353290 | 53.960.100 | |
2017-05-02 | HU0000704127 | 11,353309 | 53.971.800 | |
2017-04-28 | HU0000704127 | 11,353401 | 54.091.700 | |
2017-04-27 | HU0000704127 | 11,353427 | 54.195.400 | |
2017-04-26 | HU0000704127 | 11,353454 | 54.269.800 | |
2017-04-25 | HU0000704127 | 11,353480 | 54.442.300 | |
2017-04-24 | HU0000704127 | 11,353489 | 54.523.200 | |
2017-04-21 | HU0000704127 | 11,353579 | 54.776.900 | |
2017-04-20 | HU0000704127 | 11,353609 | 55.012.000 | |
2017-04-19 | HU0000704127 | 11,353635 | 55.183.500 | |
2017-04-18 | HU0000704127 | 11,353660 | 55.232.400 | |
2017-04-13 | HU0000704127 | 11,353785 | 55.298.200 | |
2017-04-12 | HU0000704127 | 11,353811 | 55.439.400 | |
2017-04-11 | HU0000704127 | 11,353836 | 55.485.600 | |
2017-04-10 | HU0000704127 | 11,353844 | 55.602.500 | |
2017-04-07 | HU0000704127 | 11,353929 | 55.631.700 | |
2017-04-06 | HU0000704127 | 11,353955 | 55.702.900 | |
2017-04-05 | HU0000704127 | 11,353979 | 55.722.100 | |
2017-04-04 | HU0000704127 | 11,354004 | 55.790.500 | |
2017-04-03 | HU0000704127 | 11,354013 | 55.829.000 | |
2017-03-31 | HU0000704127 | 11,354101 | 55.846.700 | |
2017-03-30 | HU0000704127 | 11,354131 | 55.912.400 | |
2017-03-29 | HU0000704127 | 11,354157 | 56.255.800 | |
2017-03-28 | HU0000704127 | 11,354183 | 56.358.200 | |
2017-03-27 | HU0000704127 | 11,354208 | 56.368.100 | |
2017-03-24 | HU0000704127 | 11,354274 | 56.347.400 | |
2017-03-23 | HU0000704127 | 11,354306 | 56.596.300 | |
2017-03-22 | HU0000704127 | 11,354334 | 56.624.600 | |
2017-03-21 | HU0000704127 | 11,354357 | 56.621.300 | |
2017-03-20 | HU0000704127 | 11,354382 | 56.636.200 | |
2017-03-17 | HU0000704127 | 11,354456 | 56.659.700 | |
2017-03-16 | HU0000704127 | 11,354481 | 56.701.800 | |
2017-03-14 | HU0000704127 | 11,354532 | 57.215.000 | |
2017-03-13 | HU0000704127 | 11,354558 | 57.416.600 | |
2017-03-10 | HU0000704127 | 11,354631 | 57.457.900 | |
2017-03-09 | HU0000704127 | 11,354655 | 57.539.400 | |
2017-03-08 | HU0000704127 | 11,354680 | 57.552.900 | |
2017-03-07 | HU0000704127 | 11,354704 | 57.583.100 | |
2017-03-06 | HU0000704127 | 11,354720 | 57.590.100 | |
2017-03-03 | HU0000704127 | 11,354799 | 57.670.600 | |
2017-03-02 | HU0000704127 | 11,354826 | 57.804.000 | |
2017-03-01 | HU0000704127 | 11,354840 | 58.261.900 | |
2017-02-28 | HU0000704127 | 11,354869 | 58.308.400 | |
2017-02-27 | HU0000704127 | 11,354899 | 58.432.300 | |
2017-02-24 | HU0000704127 | 11,354972 | 58.579.800 | |
2017-02-23 | HU0000704127 | 11,355000 | 59.258.100 | |
2017-02-22 | HU0000704127 | 11,355024 | 59.304.200 | |
2017-02-21 | HU0000704127 | 11,355049 | 59.600.500 | |
2017-02-20 | HU0000704127 | 11,355072 | 59.507.100 | |
2017-02-17 | HU0000704127 | 11,355143 | 59.536.800 | |
2017-02-16 | HU0000704127 | 11,355167 | 59.544.300 | |
2017-02-15 | HU0000704127 | 11,355192 | 59.543.700 | |
2017-02-14 | HU0000704127 | 11,355217 | 59.716.300 | |
2017-02-13 | HU0000704127 | 11,355226 | 59.737.800 | |
2017-02-10 | HU0000704127 | 11,355313 | 59.761.700 | |
2017-02-09 | HU0000704127 | 11,355341 | 59.903.600 | |
2017-02-08 | HU0000704127 | 11,355365 | 59.818.900 | |
2017-02-07 | HU0000704127 | 11,355390 | 59.935.600 | |
2017-02-06 | HU0000704127 | 11,355398 | 59.984.600 | |
2017-02-03 | HU0000704127 | 11,355509 | 60.753.600 | |
2017-02-02 | HU0000704127 | 11,355538 | 60.927.500 | |
2017-02-01 | HU0000704127 | 11,355561 | 61.047.700 | |
2017-01-31 | HU0000704127 | 11,355578 | 61.278.900 | |
2017-01-30 | HU0000704127 | 11,355589 | 61.133.900 | |
2017-01-27 | HU0000704127 | 11,355683 | 61.156.700 | |
2017-01-26 | HU0000704127 | 11,355715 | 61.243.500 | |
2017-01-25 | HU0000704127 | 11,355742 | 61.311.000 | |
2017-01-24 | HU0000704127 | 11,355773 | 62.425.600 | |
2017-01-23 | HU0000704127 | 11,355784 | 62.491.600 | |
2017-01-20 | HU0000704127 | 11,355869 | 62.534.600 | |
2017-01-19 | HU0000704127 | 11,355906 | 63.556.100 | |
2017-01-18 | HU0000704127 | 11,355938 | 64.127.600 | |
2017-01-17 | HU0000704127 | 11,355967 | 64.185.900 | |
2017-01-16 | HU0000704127 | 11,355989 | 64.160.700 | |
2017-01-13 | HU0000704127 | 11,356084 | 64.237.400 | |
2017-01-12 | HU0000704127 | 11,356115 | 64.330.800 | |
2017-01-11 | HU0000704127 | 11,356145 | 64.348.300 | |
2017-01-10 | HU0000704127 | 11,356174 | 64.396.400 | |
2017-01-09 | HU0000704127 | 11,356190 | 64.589.800 | |
2017-01-06 | HU0000704127 | 11,356290 | 64.577.400 | |
2017-01-05 | HU0000704127 | 11,356323 | 64.591.000 | |
2017-01-04 | HU0000704127 | 11,356352 | 64.663.300 | |
2017-01-03 | HU0000704127 | 11,356383 | 64.937.800 | |
2017-01-02 | HU0000704127 | 11,356396 | 64.978.000 | |
2016-12-30 | HU0000704127 | 11,356496 | 65.101.900 | |
2016-12-29 | HU0000704127 | 11,356529 | 64.837.900 | |
2016-12-28 | HU0000704127 | 11,356561 | 64.816.600 | |
2016-12-27 | HU0000704127 | 11,356555 | 64.861.900 | |
2016-12-23 | HU0000704127 | 11,356704 | 64.925.800 | |
2016-12-22 | HU0000704127 | 11,356741 | 64.917.600 | |
2016-12-21 | HU0000704127 | 11,356768 | 64.783.400 | |
2016-12-20 | HU0000704127 | 11,356793 | 64.049.800 | |
2016-12-19 | HU0000704127 | 11,356807 | 64.352.200 | |
2016-12-16 | HU0000704127 | 11,356901 | 64.334.800 | |
2016-12-15 | HU0000704127 | 11,356934 | 64.641.000 | |
2016-12-14 | HU0000704127 | 11,356961 | 65.019.000 | |
2016-12-13 | HU0000704127 | 11,356987 | 65.044.000 | |
2016-12-12 | HU0000704127 | 11,356999 | 65.144.400 | |
2016-12-09 | HU0000704127 | 11,357092 | 66.127.300 | |
2016-12-08 | HU0000704127 | 11,357121 | 66.135.800 | |
2016-12-07 | HU0000704127 | 11,357145 | 66.264.000 | |
2016-12-06 | HU0000704127 | 11,357169 | 66.274.800 | |
2016-12-05 | HU0000704127 | 11,357186 | 66.422.900 | |
2016-12-02 | HU0000704127 | 11,357262 | 66.527.400 | |
2016-12-01 | HU0000704127 | 11,357280 | 66.866.000 | |
2016-11-30 | HU0000704127 | 11,357306 | 66.795.700 | |
2016-11-29 | HU0000704127 | 11,357333 | 66.822.500 | |
2016-11-28 | HU0000704127 | 11,357339 | 66.631.200 | |
2016-11-25 | HU0000704127 | 11,357416 | 67.003.000 | |
2016-11-24 | HU0000704127 | 11,357440 | 66.623.300 | |
2016-11-23 | HU0000704127 | 11,357460 | 66.651.300 | |
2016-11-22 | HU0000704127 | 11,357480 | 66.709.200 | |
2016-11-21 | HU0000704127 | 11,357486 | 66.732.000 | |
2016-11-18 | HU0000704127 | 11,357557 | 66.787.800 | |
2016-11-17 | HU0000704127 | 11,357581 | 66.836.200 | |
2016-11-16 | HU0000704127 | 11,357600 | 66.876.000 | |
2016-11-15 | HU0000704127 | 11,357620 | 67.096.300 | |
2016-11-14 | HU0000704127 | 11,357620 | 67.183.900 | |
2016-11-11 | HU0000704127 | 11,357690 | 67.185.100 | |
2016-11-10 | HU0000704127 | 11,357714 | 67.343.800 | |
2016-11-09 | HU0000704127 | 11,357730 | 66.608.100 | |
2016-11-08 | HU0000704127 | 11,357775 | 78.013.500 | |
2016-11-07 | HU0000704127 | 11,357778 | 78.095.400 | |
2016-11-04 | HU0000704127 | 11,357838 | 78.128.000 | |
2016-11-03 | HU0000704127 | 11,357857 | 77.826.000 | |
2016-11-02 | HU0000704127 | 11,357857 | 78.191.100 | |
2016-10-28 | HU0000704127 | 11,357952 | 78.196.200 | |
2016-10-27 | HU0000704127 | 11,357971 | 78.195.200 | |
2016-10-26 | HU0000704127 | 11,357987 | 78.548.200 | |
2016-10-25 | HU0000704127 | 11,358002 | 78.895.700 | |
2016-10-24 | HU0000704127 | 11,358004 | 78.927.400 | |
2016-10-21 | HU0000704127 | 11,358056 | 79.037.500 | |
2016-10-20 | HU0000704127 | 11,358073 | 79.056.400 | |
2016-10-19 | HU0000704127 | 11,358099 | 79.211.700 | |
2016-10-18 | HU0000704127 | 11,358123 | 84.918.600 | |
2016-10-17 | HU0000704127 | 11,358127 | 84.935.400 | |
2016-10-14 | HU0000704127 | 11,358172 | 84.988.400 | |
2016-10-13 | HU0000704127 | 11,358187 | 85.150.400 | |
2016-10-12 | HU0000704127 | 11,358201 | 85.809.100 | |
2016-10-11 | HU0000704127 | 11,358212 | 85.881.600 | |
2016-10-10 | HU0000704127 | 11,358214 | 87.079.800 | |
2016-10-07 | HU0000704127 | 11,358260 | 87.156.900 | |
2016-10-06 | HU0000704127 | 11,358276 | 87.235.000 | |
2016-10-05 | HU0000704127 | 11,358289 | 87.380.100 | |
2016-10-04 | HU0000704127 | 11,358299 | 87.528.100 | |
2016-10-03 | HU0000704127 | 11,358298 | 87.553.900 | |
2016-09-30 | HU0000704127 | 11,358341 | 87.655.900 | |
2016-09-29 | HU0000704127 | 11,358355 | 88.052.000 | |
2016-09-28 | HU0000704127 | 11,358366 | 88.131.000 | |
2016-09-27 | HU0000704127 | 11,358376 | 88.000.700 | |
2016-09-26 | HU0000704127 | 11,358405 | 89.713.600 | |
2016-09-23 | HU0000704127 | 11,358447 | 89.935.300 | |
2016-09-22 | HU0000704127 | 11,358461 | 90.119.500 | |
2016-09-21 | HU0000704127 | 11,358472 | 90.190.100 | |
2016-09-20 | HU0000704127 | 11,358482 | 90.230.200 | |
2016-09-19 | HU0000704127 | 11,358479 | 90.262.700 | |
2016-09-16 | HU0000704127 | 11,358521 | 90.329.200 | |
2016-09-15 | HU0000704127 | 11,358535 | 90.551.400 | |
2016-09-14 | HU0000704127 | 11,358544 | 90.633.600 | |
2016-09-13 | HU0000704127 | 11,358555 | 91.889.400 | |
2016-09-12 | HU0000704127 | 11,358550 | 92.044.100 | |
2016-09-09 | HU0000704127 | 11,358585 | 92.122.400 | |
2016-09-08 | HU0000704127 | 11,358598 | 92.348.800 | |
2016-09-07 | HU0000704127 | 11,358607 | 92.731.100 | |
2016-09-06 | HU0000704127 | 11,358616 | 92.866.000 | |
2016-09-05 | HU0000704127 | 11,358597 | 92.900.200 | |
2016-09-02 | HU0000704127 | 11,358643 | 92.992.300 | |
2016-09-01 | HU0000704127 | 11,358658 | 93.496.100 | |
2016-08-31 | HU0000704127 | 11,358688 | 93.646.600 | |
2016-08-30 | HU0000704127 | 11,358696 | 93.836.200 | |
2016-08-29 | HU0000704127 | 11,358703 | 93.951.000 | |
2016-08-26 | HU0000704127 | 11,358727 | 94.334.000 | |
2016-08-25 | HU0000704127 | 11,358734 | 94.417.700 | |
2016-08-24 | HU0000704127 | 11,358742 | 94.525.500 | |
2016-08-23 | HU0000704127 | 11,358749 | 94.644.000 | |
2016-08-22 | HU0000704127 | 11,358744 | 94.693.500 | |
2016-08-19 | HU0000704127 | 11,358776 | 95.098.500 | |
2016-08-18 | HU0000704127 | 11,358787 | 95.154.400 | |
2016-08-17 | HU0000704127 | 11,358793 | 95.458.400 | |
2016-08-16 | HU0000704127 | 11,358799 | 95.608.100 | |
2016-08-15 | HU0000704127 | 11,358805 | 95.872.000 | |
2016-08-12 | HU0000704127 | 11,358824 | 96.196.600 | |
2016-08-11 | HU0000704127 | 11,358829 | 96.267.700 | |
2016-08-10 | HU0000704127 | 11,358834 | 96.535.400 | |
2016-08-09 | HU0000704127 | 11,358840 | 96.924.600 | |
2016-08-08 | HU0000704127 | 11,358808 | 95.808.000 | |
2016-08-05 | HU0000704127 | 11,358842 | 92.985.700 | |
2016-08-04 | HU0000704127 | 11,358856 | 93.443.600 | |
2016-08-03 | HU0000704127 | 11,358839 | 93.856.200 | |
2016-08-02 | HU0000704127 | 11,358855 | 94.279.500 | |
2016-08-01 | HU0000704127 | 11,358883 | 96.516.700 | |
2016-07-29 | HU0000704127 | 11,358888 | 97.060.500 | |
2016-07-28 | HU0000704127 | 11,358889 | 97.238.200 | |
2016-07-27 | HU0000704127 | 11,358891 | 98.068.800 | |
2016-07-26 | HU0000704127 | 11,358897 | 101.692.000 | |
2016-07-25 | HU0000704127 | 11,358875 | 102.191.000 | |
2016-07-22 | HU0000704127 | 11,358902 | 104.162.000 | |
2016-07-21 | HU0000704127 | 11,358910 | 104.906.000 | |
2016-07-20 | HU0000704127 | 11,358911 | 105.729.000 | |
2016-07-19 | HU0000704127 | 11,358913 | 107.308.000 | |
2016-07-18 | HU0000704127 | 11,358913 | 107.750.000 | |
2016-07-15 | HU0000704127 | 11,358912 | 107.939.000 | |
2016-07-14 | HU0000704127 | 11,358911 | 108.081.000 | |
2016-07-13 | HU0000704127 | 11,358910 | 108.098.000 | |
2016-07-12 | HU0000704127 | 11,358907 | 105.770.000 | |
2016-07-11 | HU0000704127 | 11,358882 | 105.854.000 | |
2016-07-08 | HU0000704127 | 11,358897 | 105.877.000 | |
2016-07-07 | HU0000704127 | 11,358902 | 106.108.000 | |
2016-07-06 | HU0000704127 | 11,358899 | 106.222.000 | |
2016-07-05 | HU0000704127 | 11,358894 | 106.218.000 | |
2016-07-04 | HU0000704127 | 11,358891 | 106.290.000 | |
2016-07-01 | HU0000704127 | 11,358876 | 106.922.000 | |
2016-06-30 | HU0000704127 | 11,358873 | 106.898.000 | |
2016-06-29 | HU0000704127 | 11,358869 | 106.744.000 | |
2016-06-28 | HU0000704127 | 11,358867 | 107.835.000 | |
2016-06-27 | HU0000704127 | 11,358829 | 108.629.000 | |
2016-06-24 | HU0000704127 | 11,358848 | 109.519.000 | |
2016-06-23 | HU0000704127 | 11,358854 | 109.832.000 | |
2016-06-22 | HU0000704127 | 11,358848 | 109.402.000 | |
2016-06-21 | HU0000704127 | 11,358843 | 108.926.000 | |
2016-06-20 | HU0000704127 | 11,358838 | 108.928.000 | |
2016-06-17 | HU0000704127 | 11,358823 | 109.151.000 | |
2016-06-16 | HU0000704127 | 11,358818 | 109.306.000 | |
2016-06-15 | HU0000704127 | 11,358813 | 109.326.000 | |
2016-06-14 | HU0000704127 | 11,358807 | 109.394.000 | |
2016-06-13 | HU0000704127 | 11,358797 | 112.296.000 | |
2016-06-10 | HU0000704127 | 11,358790 | 112.316.000 | |
2016-06-09 | HU0000704127 | 11,358788 | 113.887.000 | |
2016-06-08 | HU0000704127 | 11,358783 | 113.994.000 | |
2016-06-07 | HU0000704127 | 11,358777 | 114.787.000 | |
2016-06-06 | HU0000704127 | 11,358772 | 114.981.000 | |
2016-06-03 | HU0000704127 | 11,358752 | 114.930.000 | |
2016-06-02 | HU0000704127 | 11,358745 | 114.871.000 | |
2016-06-01 | HU0000704127 | 11,358737 | 114.724.000 | |
2016-05-31 | HU0000704127 | 11,358727 | 111.239.000 | |
2016-05-30 | HU0000704127 | 11,358697 | 110.978.000 | |
2016-05-27 | HU0000704127 | 11,358692 | 108.501.000 | |
2016-05-26 | HU0000704127 | 11,358691 | 108.520.000 | |
2016-05-25 | HU0000704127 | 11,358681 | 108.422.000 | |
2016-05-24 | HU0000704127 | 11,358675 | 110.893.000 | |
2016-05-23 | HU0000704127 | 11,358663 | 109.674.000 | |
2016-05-20 | HU0000704127 | 11,358635 | 109.918.000 | |
2016-05-19 | HU0000704127 | 11,358626 | 110.071.000 | |
2016-05-18 | HU0000704127 | 11,358616 | 110.090.000 | |
2016-05-17 | HU0000704127 | 11,358593 | 110.091.000 | |
2016-05-13 | HU0000704127 | 11,358569 | 110.170.000 | |
2016-05-12 | HU0000704127 | 11,358562 | 110.483.000 | |
2016-05-11 | HU0000704127 | 11,358551 | 110.774.000 | |
2016-05-10 | HU0000704127 | 11,358539 | 110.463.000 | |
2016-05-09 | HU0000704127 | 11,358544 | 110.445.000 | |
2016-05-06 | HU0000704127 | 11,358511 | 110.516.000 | |
2016-05-05 | HU0000704127 | 11,358499 | 110.548.000 | |
2016-05-04 | HU0000704127 | 11,358489 | 111.363.000 | |
2016-05-03 | HU0000704127 | 11,358478 | 111.443.000 | |
2016-05-02 | HU0000704127 | 11,358455 | 111.590.000 | |
2016-04-29 | HU0000704127 | 11,358428 | 111.882.000 | |
2016-04-28 | HU0000704127 | 11,358417 | 111.882.000 | |
2016-04-27 | HU0000704127 | 11,358404 | 111.970.000 | |
2016-04-26 | HU0000704127 | 11,358393 | 114.316.000 | |
2016-04-25 | HU0000704127 | 11,358380 | 114.412.000 | |
2016-04-22 | HU0000704127 | 11,358339 | 114.505.000 | |
2016-04-21 | HU0000704127 | 11,358326 | 114.296.000 | |
2016-04-20 | HU0000704127 | 11,358312 | 114.412.000 | |
2016-04-19 | HU0000704127 | 11,358310 | 114.406.000 | |
2016-04-18 | HU0000704127 | 11,358309 | 153.649.000 | |
2016-04-15 | HU0000704127 | 11,358314 | 153.708.000 | |
2016-04-14 | HU0000704127 | 11,358320 | 153.546.000 | |
2016-04-13 | HU0000704127 | 11,358319 | 153.745.000 | |
2016-04-12 | HU0000704127 | 11,358317 | 153.788.000 | |
2016-04-11 | HU0000704127 | 11,358316 | 153.856.000 | |
2016-04-08 | HU0000704127 | 11,358308 | 153.193.000 | |
2016-04-07 | HU0000704127 | 11,358303 | 153.217.000 | |
2016-04-06 | HU0000704127 | 11,358303 | 153.304.000 | |
2016-04-05 | HU0000704127 | 11,358302 | 153.535.000 | |
2016-04-04 | HU0000704127 | 11,358281 | 154.020.000 | |
2016-04-01 | HU0000704127 | 11,358275 | 154.286.000 | |
2016-03-31 | HU0000704127 | 11,358293 | 154.329.000 | |
2016-03-30 | HU0000704127 | 11,358307 | 154.373.000 | |
2016-03-29 | HU0000704127 | 11,358321 | 154.394.000 | |
2016-03-25 | HU0000704127 | 11,358183 | 154.495.000 | |
2016-03-24 | HU0000704127 | 11,358184 | 154.951.000 | |
2016-03-23 | HU0000704127 | 11,358186 | 155.039.000 | |
2016-03-22 | HU0000704127 | 11,358187 | 155.175.000 | |
2016-03-21 | HU0000704127 | 11,358179 | 156.802.000 | |
2016-03-18 | HU0000704127 | 11,358191 | 156.911.000 | |
2016-03-17 | HU0000704127 | 11,358215 | 156.940.000 | |
2016-03-16 | HU0000704127 | 11,358220 | 157.179.000 | |
2016-03-11 | HU0000704127 | 11,358236 | 157.200.000 | |
2016-03-10 | HU0000704127 | 11,358237 | 157.079.000 | |
2016-03-09 | HU0000704127 | 11,358239 | 157.091.000 | |
2016-03-08 | HU0000704127 | 11,358243 | 157.017.000 | |
2016-03-07 | HU0000704127 | 11,358234 | 156.966.000 | |
2016-03-04 | HU0000704127 | 11,358253 | 156.978.000 | |
2016-03-03 | HU0000704127 | 11,358258 | 156.839.000 | |
2016-03-02 | HU0000704127 | 11,358262 | 156.680.000 | |
2016-03-01 | HU0000704127 | 11,358262 | 156.755.000 | |
2016-02-29 | HU0000704127 | 11,358264 | 156.761.000 | |
2016-02-26 | HU0000704127 | 11,358273 | 156.442.000 | |
2016-02-25 | HU0000704127 | 11,358276 | 156.250.000 | |
2016-02-24 | HU0000704127 | 11,358273 | 152.298.000 | |
2016-02-23 | HU0000704127 | 11,358273 | 153.635.000 | |
2016-02-22 | HU0000704127 | 11,358253 | 153.638.000 | |
2016-02-19 | HU0000704127 | 11,358286 | 153.584.000 | |
2016-02-18 | HU0000704127 | 11,358293 | 151.135.000 | |
2016-02-17 | HU0000704127 | 11,358294 | 151.128.000 | |
2016-02-16 | HU0000704127 | 11,358298 | 151.063.000 | |
2016-02-15 | HU0000704127 | 11,358300 | 151.034.000 | |
2016-02-12 | HU0000704127 | 11,358305 | 151.054.000 | |
2016-02-11 | HU0000704127 | 11,358307 | 151.248.000 | |
2016-02-10 | HU0000704127 | 11,358308 | 151.331.000 | |
2016-02-09 | HU0000704127 | 11,358311 | 151.113.000 | |
2016-02-08 | HU0000704127 | 11,358297 | 149.887.000 | |
2016-02-05 | HU0000704127 | 11,358305 | 149.694.000 | |
2016-02-04 | HU0000704127 | 11,358313 | 149.635.000 | |
2016-02-03 | HU0000704127 | 11,358311 | 149.326.000 | |
2016-02-02 | HU0000704127 | 11,358313 | 149.279.000 | |
2016-02-01 | HU0000704127 | 11,358310 | 149.267.000 | |
2016-01-29 | HU0000704127 | 11,358321 | 152.501.000 | |
2016-01-28 | HU0000704127 | 11,358321 | 152.362.000 | |
2016-01-27 | HU0000704127 | 11,358320 | 152.359.000 | |
2016-01-26 | HU0000704127 | 11,358318 | 150.822.000 | |
2016-01-25 | HU0000704127 | 11,358305 | 150.405.000 | |
2016-01-22 | HU0000704127 | 11,358309 | 147.849.000 | |
2016-01-21 | HU0000704127 | 11,358313 | 148.115.000 | |
2016-01-20 | HU0000704127 | 11,358311 | 147.507.000 | |
2016-01-19 | HU0000704127 | 11,358310 | 147.336.000 | |
2016-01-18 | HU0000704127 | 11,358308 | 147.203.000 | |
2016-01-15 | HU0000704127 | 11,358306 | 147.125.000 | |
2016-01-14 | HU0000704127 | 11,358305 | 146.704.000 | |
2016-01-13 | HU0000704127 | 11,358299 | 144.615.000 | |
2016-01-12 | HU0000704127 | 11,358296 | 143.652.000 | |
2016-01-11 | HU0000704127 | 11,358281 | 143.620.000 | |
2016-01-08 | HU0000704127 | 11,358284 | 144.115.000 | |
2016-01-07 | HU0000704127 | 11,358287 | 143.614.000 | |
2016-01-06 | HU0000704127 | 11,358287 | 143.798.000 | |
2016-01-05 | HU0000704127 | 11,358302 | 143.853.000 | |
2016-01-04 | HU0000704127 | 11,358281 | 143.663.000 | |
2015-12-31 | HU0000704127 | 11,358201 | 143.094.000 | |
2015-12-30 | HU0000704127 | 11,358194 | 142.985.000 | |
2015-12-29 | HU0000704127 | 11,358191 | 143.003.000 | |
2015-12-28 | HU0000704127 | 11,358192 | 143.307.000 | |
2015-12-23 | HU0000704127 | 11,358173 | 143.301.000 | |
2015-12-22 | HU0000704127 | 11,358167 | 143.442.000 | |
2015-12-21 | HU0000704127 | 11,358165 | 143.195.000 | |
2015-12-18 | HU0000704127 | 11,358145 | 142.165.000 | |
2015-12-17 | HU0000704127 | 11,358136 | 139.164.000 | |
2015-12-16 | HU0000704127 | 11,358131 | 139.268.000 | |
2015-12-15 | HU0000704127 | 11,358125 | 139.627.000 | |
2015-12-14 | HU0000704127 | 11,358119 | 139.936.000 | |
2015-12-11 | HU0000704127 | 11,358100 | 140.090.000 | |
2015-12-10 | HU0000704127 | 11,358106 | 140.127.000 | |
2015-12-09 | HU0000704127 | 11,358092 | 141.232.000 | |
2015-12-08 | HU0000704127 | 11,358074 | 141.434.000 | |
2015-12-07 | HU0000704127 | 11,358055 | 141.610.000 | |
2015-12-04 | HU0000704127 | 11,357997 | 142.216.000 | |
2015-12-03 | HU0000704127 | 11,357976 | 142.268.000 | |
2015-12-02 | HU0000704127 | 11,357956 | 142.320.000 | |
2015-12-01 | HU0000704127 | 11,357933 | 142.376.000 | |
2015-11-30 | HU0000704127 | 11,357913 | 142.300.000 | |
2015-11-27 | HU0000704127 | 11,357851 | 142.066.000 | |
2015-11-26 | HU0000704127 | 11,357829 | 142.118.000 | |
2015-11-25 | HU0000704127 | 11,357808 | 141.957.000 | |
2015-11-24 | HU0000704127 | 11,357788 | 141.917.000 | |
2015-11-23 | HU0000704127 | 11,357766 | 141.905.000 | |
2015-11-20 | HU0000704127 | 11,357704 | 141.948.000 | |
2015-11-19 | HU0000704127 | 11,357681 | 141.877.000 | |
2015-11-18 | HU0000704127 | 11,357657 | 141.639.000 | |
2015-11-17 | HU0000704127 | 11,357637 | 141.672.000 | |
2015-11-16 | HU0000704127 | 11,357614 | 141.673.000 | |
2015-11-13 | HU0000704127 | 11,357549 | 141.049.000 | |
2015-11-12 | HU0000704127 | 11,357522 | 139.213.000 | |
2015-11-11 | HU0000704127 | 11,357500 | 139.235.000 | |
2015-11-10 | HU0000704127 | 11,357481 | 139.429.000 | |
2015-11-09 | HU0000704127 | 11,357460 | 139.269.000 | |
2015-11-06 | HU0000704127 | 11,357389 | 138.250.000 | |
2015-11-05 | HU0000704127 | 11,357366 | 138.324.000 | |
2015-11-04 | HU0000704127 | 11,357346 | 138.436.000 | |
2015-11-03 | HU0000704127 | 11,357321 | 138.804.000 | |
2015-11-02 | HU0000704127 | 11,357282 | 138.738.000 | |
2015-10-30 | HU0000704127 | 11,357237 | 138.762.000 | |
2015-10-29 | HU0000704127 | 11,357222 | 138.886.000 | |
2015-10-28 | HU0000704127 | 11,357200 | 138.877.000 | |
2015-10-27 | HU0000704127 | 11,357191 | 141.852.000 | |
2015-10-26 | HU0000704127 | 11,357167 | 141.787.000 | |
2015-10-22 | HU0000704127 | 11,357085 | 141.733.000 | |
2015-10-21 | HU0000704127 | 11,357065 | 141.704.000 | |
2015-10-20 | HU0000704127 | 11,357047 | 141.979.000 | |
2015-10-19 | HU0000704127 | 11,357029 | 142.385.000 | |
2015-10-16 | HU0000704127 | 11,356975 | 142.537.000 | |
2015-10-15 | HU0000704127 | 11,356955 | 142.621.000 | |
2015-10-14 | HU0000704127 | 11,356935 | 142.593.000 | |
2015-10-13 | HU0000704127 | 11,356912 | 142.676.000 | |
2015-10-12 | HU0000704127 | 11,356894 | 142.577.000 | |
2015-10-09 | HU0000704127 | 11,356833 | 142.597.000 | |
2015-10-08 | HU0000704127 | 11,356815 | 142.546.000 | |
2015-10-07 | HU0000704127 | 11,356791 | 142.683.000 | |
2015-10-06 | HU0000704127 | 11,356774 | 142.824.000 | |
2015-10-05 | HU0000704127 | 11,356754 | 142.853.000 | |
2015-10-02 | HU0000704127 | 11,356701 | 142.815.000 | |
2015-10-01 | HU0000704127 | 11,356673 | 142.365.000 | |
2015-09-30 | HU0000704127 | 11,356649 | 142.115.000 | |
2015-09-29 | HU0000704127 | 11,356631 | 142.214.000 | |
2015-09-28 | HU0000704127 | 11,356614 | 142.906.000 | |
2015-09-25 | HU0000704127 | 11,356557 | 142.985.000 | |
2015-09-24 | HU0000704127 | 11,356538 | 143.116.000 | |
2015-09-23 | HU0000704127 | 11,356518 | 143.192.000 | |
2015-09-22 | HU0000704127 | 11,356500 | 143.129.000 | |
2015-09-21 | HU0000704127 | 11,356481 | 143.255.000 | |
2015-09-18 | HU0000704127 | 11,356412 | 140.923.000 | |
2015-09-17 | HU0000704127 | 11,356385 | 138.836.000 | |
2015-09-16 | HU0000704127 | 11,356366 | 138.861.000 | |
2015-09-15 | HU0000704127 | 11,356349 | 139.071.000 | |
2015-09-14 | HU0000704127 | 11,356328 | 139.601.000 | |
2015-09-11 | HU0000704127 | 11,356263 | 139.705.000 | |
2015-09-10 | HU0000704127 | 11,356239 | 139.659.000 | |
2015-09-09 | HU0000704127 | 11,356217 | 139.727.000 | |
2015-09-08 | HU0000704127 | 11,356198 | 139.987.000 | |
2015-09-07 | HU0000704127 | 11,356178 | 140.019.000 | |
2015-09-04 | HU0000704127 | 11,356107 | 140.245.000 | |
2015-09-03 | HU0000704127 | 11,356084 | 140.410.000 | |
2015-09-02 | HU0000704127 | 11,356060 | 138.978.000 | |
2015-09-01 | HU0000704127 | 11,356030 | 139.288.000 | |
2015-08-31 | HU0000704127 | 11,356007 | 139.557.000 | |
2015-08-28 | HU0000704127 | 11,355927 | 136.743.000 | |
2015-08-27 | HU0000704127 | 11,355896 | 133.815.000 | |
2015-08-26 | HU0000704127 | 11,355877 | 133.888.000 | |
2015-08-25 | HU0000704127 | 11,355856 | 134.426.000 | |
2015-08-24 | HU0000704127 | 11,355830 | 134.630.000 | |
2015-08-19 | HU0000704127 | 11,355705 | 132.763.000 | |
2015-08-18 | HU0000704127 | 11,355678 | 132.779.000 | |
2015-08-17 | HU0000704127 | 11,355655 | 132.547.000 | |
2015-08-14 | HU0000704127 | 11,355586 | 132.628.000 | |
2015-08-13 | HU0000704127 | 11,355561 | 132.483.000 | |
2015-08-12 | HU0000704127 | 11,355531 | 131.691.000 | |
2015-08-11 | HU0000704127 | 11,355511 | 131.802.000 | |
2015-08-10 | HU0000704127 | 11,355489 | 131.898.000 | |
2015-08-07 | HU0000704127 | 11,355414 | 132.014.000 | |
2015-08-06 | HU0000704127 | 11,355384 | 131.363.000 | |
2015-08-05 | HU0000704127 | 11,355345 | 126.270.000 | |
2015-08-04 | HU0000704127 | 11,355318 | 126.313.000 | |
2015-08-03 | HU0000704127 | 11,355287 | 126.442.000 | |
2015-07-31 | HU0000704127 | 11,355213 | 126.341.000 | |
2015-07-30 | HU0000704127 | 11,355182 | 125.719.000 | |
2015-07-29 | HU0000704127 | 11,355158 | 125.729.000 | |
2015-07-28 | HU0000704127 | 11,355136 | 126.357.000 | |
2015-07-27 | HU0000704127 | 11,355110 | 125.750.000 | |
2015-07-24 | HU0000704127 | 11,355048 | 128.263.000 | |
2015-07-23 | HU0000704127 | 11,355029 | 129.694.000 | |
2015-07-22 | HU0000704127 | 11,355007 | 129.516.000 | |
2015-07-21 | HU0000704127 | 11,354982 | 129.695.000 | |
2015-07-20 | HU0000704127 | 11,354959 | 129.607.000 | |
2015-07-17 | HU0000704127 | 11,354894 | 129.734.000 | |
2015-07-16 | HU0000704127 | 11,354874 | 129.747.000 | |
2015-07-15 | HU0000704127 | 11,354848 | 129.766.000 | |
2015-07-14 | HU0000704127 | 11,354825 | 130.004.000 | |
2015-07-13 | HU0000704127 | 11,354797 | 128.671.000 | |
2015-07-10 | HU0000704127 | 11,354730 | 128.691.000 | |
2015-07-09 | HU0000704127 | 11,354707 | 129.089.000 | |
2015-07-08 | HU0000704127 | 11,354680 | 127.343.000 | |
2015-07-07 | HU0000704127 | 11,354659 | 127.392.000 | |
2015-07-06 | HU0000704127 | 11,354633 | 127.078.000 | |
2015-07-03 | HU0000704127 | 11,354566 | 127.166.000 | |
2015-07-02 | HU0000704127 | 11,354558 | 127.375.000 | |
2015-07-01 | HU0000704127 | 11,354506 | 126.144.000 | |
2015-06-30 | HU0000704127 | 11,354484 | 126.648.000 | |
2015-06-29 | HU0000704127 | 11,354465 | 127.256.000 | |
2015-06-26 | HU0000704127 | 11,354394 | 126.903.000 | |
2015-06-25 | HU0000704127 | 11,354367 | 126.938.000 | |
2015-06-24 | HU0000704127 | 11,354344 | 126.967.000 | |
2015-06-23 | HU0000704127 | 11,354325 | 127.508.000 | |
2015-06-22 | HU0000704127 | 11,354308 | 128.975.000 |