maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Futura Rövid Kötvény Alap I sorozat
Évesített hozam: -8,99%

dátum azonosító árfolyam* eszközérték
2017-03-31HU00007041190,0081069.100.980
2017-03-24HU00007041191,7062481.915.680.000
2017-03-23HU00007041191,7062711.915.710.000
2017-03-22HU00007041191,7070441.916.580.000
2017-03-21HU00007041191,7070671.916.600.000
2017-03-20HU00007041191,7071291.916.670.000
2017-03-17HU00007041191,7071501.916.700.000
2017-03-16HU00007041191,7072611.916.820.000
2017-03-14HU00007041191,7072831.916.850.000
2017-03-13HU00007041191,7073481.916.920.000

2017-03-10HU00007041191,7073701.916.940.000
2017-03-09HU00007041191,7073921.916.970.000
2017-03-08HU00007041191,7074061.916.980.000
2017-03-07HU00007041191,7074271.917.010.000
2017-03-06HU00007041191,7073751.916.950.000
2017-03-03HU00007041191,7073921.916.970.000
2017-03-02HU00007041191,7074011.916.980.000
2017-03-01HU00007041191,7074181.917.000.000
2017-02-28HU00007041191,7074361.917.020.000
2017-02-27HU00007041191,7074821.917.070.000
2017-02-24HU00007041191,7074791.917.070.000
2017-02-23HU00007041191,7075451.917.140.000
2017-02-22HU00007041191,7074881.917.080.000
2017-02-21HU00007041191,7075951.917.200.000
2017-02-20HU00007041191,7076461.917.250.000
2017-02-17HU00007041191,7076681.917.280.000
2017-02-16HU00007041191,7076911.917.300.000
2017-02-15HU00007041191,7077901.917.420.000
2017-02-14HU00007041191,7076571.917.270.000
2017-02-13HU00007041191,7077241.917.340.000
2017-02-10HU00007041191,7078241.917.450.000
2017-02-09HU00007041191,7077681.917.390.000
2017-02-08HU00007041191,7077901.917.420.000
2017-02-07HU00007041191,7078441.917.480.000
2017-02-06HU00007041191,7079111.917.550.000
2017-02-03HU00007041191,7079011.917.540.000
2017-02-02HU00007041191,7079371.917.580.000
2017-02-01HU00007041191,7078791.917.520.000
2017-01-31HU00007041191,7078781.917.510.000
2017-01-30HU00007041191,7079541.917.600.000
2017-01-27HU00007041191,7079761.917.620.000
2017-01-26HU00007041191,7078861.917.520.000
2017-01-25HU00007041191,7079081.917.550.000
2017-01-24HU00007041191,7079301.917.570.000
2017-01-23HU00007041191,7079881.917.640.000
2017-01-20HU00007041191,7080111.917.660.000
2017-01-19HU00007041191,7080411.917.700.000
2017-01-18HU00007041191,7080611.917.720.000
2017-01-17HU00007041191,7080841.917.750.000
2017-01-16HU00007041191,7081581.917.830.000
2017-01-13HU00007041191,7084461.918.150.000
2017-01-12HU00007041191,7083271.918.020.000
2017-01-11HU00007041191,7083171.918.010.000
2017-01-10HU00007041191,7083381.918.030.000
2017-01-09HU00007041191,7084051.918.110.000
2017-01-06HU00007041191,7084271.918.130.000
2017-01-05HU00007041191,7084501.918.160.000
2017-01-04HU00007041191,7084721.918.180.000
2017-01-03HU00007041191,7084941.918.210.000
2017-01-02HU00007041191,7080761.917.740.000
2016-12-30HU00007041191,7080151.917.670.000
2016-12-29HU00007041191,7080371.917.690.000
2016-12-28HU00007041191,7080681.917.730.000
2016-12-27HU00007041191,7087341.918.480.000
2016-12-23HU00007041191,7084531.918.160.000
2016-12-22HU00007041191,7067351.916.230.000
2016-12-21HU00007041191,7052401.914.550.000
2016-12-20HU00007041191,7030191.912.060.000
2016-12-19HU00007041191,7030751.912.120.000
2016-12-16HU00007041191,7039381.913.090.000
2016-12-15HU00007041191,7048011.914.060.000
2016-12-14HU00007041191,7048321.914.090.000
2016-12-13HU00007041191,7047671.914.020.000
2016-12-12HU00007041191,7048211.914.080.000
2016-12-09HU00007041191,7048371.914.100.000
2016-12-08HU00007041191,7048471.914.110.000
2016-12-07HU00007041191,7048571.914.120.000
2016-12-06HU00007041191,7047911.914.050.000
2016-12-05HU00007041191,7048501.914.110.000
2016-12-02HU00007041191,7040211.913.180.000
2016-12-01HU00007041191,7037481.912.880.000
2016-11-30HU00007041191,7037221.912.850.000
2016-11-29HU00007041191,7037041.912.830.000
2016-11-28HU00007041191,7041761.913.360.000
2016-11-25HU00007041191,7037671.912.900.000
2016-11-24HU00007041191,7037721.912.900.000
2016-11-23HU00007041191,7040111.913.170.000
2016-11-22HU00007041191,7040241.913.190.000
2016-11-21HU00007041191,7046181.913.850.000
2016-11-18HU00007041191,7042951.913.490.000
2016-11-17HU00007041191,7042871.913.480.000
2016-11-16HU00007041191,7042891.913.480.000
2016-11-15HU00007041191,7042671.913.460.000
2016-11-14HU00007041191,7042871.913.480.000
2016-11-11HU00007041191,7042891.913.480.000
2016-11-10HU00007041191,7042571.913.450.000
2016-11-09HU00007041191,7042511.913.440.000
2016-11-08HU00007041191,7041941.913.380.000
2016-11-07HU00007041191,7042071.913.390.000
2016-11-04HU00007041191,7042081.913.390.000
2016-11-03HU00007041191,7041901.913.370.000
2016-11-02HU00007041191,7042221.913.410.000
2016-10-28HU00007041191,7042041.913.390.000
2016-10-27HU00007041191,7041891.913.370.000
2016-10-26HU00007041191,7041891.913.370.000
2016-10-25HU00007041191,7040731.913.240.000
2016-10-24HU00007041191,7040731.913.240.000
2016-10-21HU00007041191,7040521.913.220.000
2016-10-20HU00007041191,7035541.912.660.000
2016-10-19HU00007041191,7035511.912.660.000
2016-10-18HU00007041191,7034971.912.600.000
2016-10-17HU00007041191,7035031.912.600.000
2016-10-14HU00007041191,7034771.912.570.000
2016-10-13HU00007041191,7034811.912.580.000
2016-10-12HU00007041191,7034911.912.590.000
2016-10-11HU00007041191,7034741.912.570.000
2016-10-10HU00007041191,7034491.912.540.000
2016-10-07HU00007041191,7034641.912.560.000
2016-10-06HU00007041191,7034451.912.540.000
2016-10-05HU00007041191,7034721.912.570.000
2016-10-04HU00007041191,7034651.912.560.000
2016-10-03HU00007041191,7034721.912.570.000
2016-09-30HU00007041191,7034841.912.580.000
2016-09-29HU00007041191,7034511.912.540.000
2016-09-28HU00007041191,7034171.912.510.000
2016-09-27HU00007041191,7034781.912.570.000
2016-09-26HU00007041191,7035201.912.620.000
2016-09-23HU00007041191,7035221.912.620.000
2016-09-22HU00007041191,7031851.912.250.000
2016-09-21HU00007041191,7031941.912.260.000
2016-09-20HU00007041191,7032481.912.320.000
2016-09-19HU00007041191,7031911.912.250.000
2016-09-16HU00007041191,7031531.912.210.000
2016-09-15HU00007041191,7031481.912.200.000
2016-09-14HU00007041191,7037291.912.860.000
2016-09-13HU00007041191,7039241.913.070.000
2016-09-12HU00007041191,7039401.913.090.000
2016-09-09HU00007041191,7039251.913.080.000
2016-09-08HU00007041191,7038621.913.010.000
2016-09-07HU00007041191,7038881.913.030.000
2016-09-06HU00007041191,7038451.912.990.000
2016-09-05HU00007041191,7038701.913.010.000
2016-09-02HU00007041191,7038511.912.990.000
2016-09-01HU00007041191,7037681.912.900.000
2016-08-31HU00007041191,7037751.912.910.000
2016-08-30HU00007041191,7036381.912.750.000
2016-08-29HU00007041191,7038141.912.950.000
2016-08-26HU00007041191,7038001.912.940.000
2016-08-25HU00007041191,7040421.913.210.000
2016-08-24HU00007041191,7040331.913.200.000
2016-08-23HU00007041191,7040791.913.250.000
2016-08-22HU00007041191,7040731.913.240.000
2016-08-19HU00007041191,7040771.913.250.000
2016-08-18HU00007041191,7040561.913.220.000
2016-08-17HU00007041191,7040601.913.230.000
2016-08-16HU00007041191,7041401.913.320.000
2016-08-15HU00007041191,7041271.913.300.000
2016-08-12HU00007041191,7038441.912.980.000
2016-08-11HU00007041191,7038241.912.960.000
2016-08-10HU00007041191,7038081.912.940.000
2016-08-09HU00007041191,7036691.912.790.000
2016-08-08HU00007041191,7036281.912.740.000
2016-08-05HU00007041191,7035411.912.640.000
2016-08-04HU00007041191,7032621.912.330.000
2016-08-03HU00007041191,7032271.912.290.000
2016-08-02HU00007041191,7032241.912.290.000
2016-08-01HU00007041191,7032771.912.350.000
2016-07-29HU00007041191,7032751.912.350.000
2016-07-28HU00007041191,7031821.912.240.000
2016-07-27HU00007041191,7031401.912.190.000
2016-07-26HU00007041191,7031081.912.160.000
2016-07-25HU00007041191,7027961.911.810.000
2016-07-22HU00007041191,7027291.911.730.000
2016-07-21HU00007041191,7026601.911.660.000
2016-07-20HU00007041191,7025551.911.540.000
2016-07-19HU00007041191,7019761.910.890.000
2016-07-18HU00007041191,7017291.910.610.000
2016-07-15HU00007041191,7018571.910.750.000
2016-07-14HU00007041191,7010021.909.790.000
2016-07-13HU00007041191,7009461.909.730.000
2016-07-12HU00007041191,7006871.909.440.000
2016-07-11HU00007041191,7006491.909.400.000
2016-07-08HU00007041191,7006631.909.410.000
2016-07-07HU00007041191,7008231.909.590.000
2016-07-06HU00007041191,7007781.909.540.000
2016-07-05HU00007041191,7010561.909.850.000
2016-07-04HU00007041191,7010691.909.870.000
2016-07-01HU00007041191,7011191.909.930.000
2016-06-30HU00007041191,7009311.909.710.000
2016-06-29HU00007041191,7009801.909.770.000
2016-06-28HU00007041191,7012061.910.020.000
2016-06-27HU00007041191,7012371.910.060.000
2016-06-24HU00007041191,7015381.910.400.000
2016-06-23HU00007041191,7015021.910.360.000
2016-06-22HU00007041191,7013491.910.180.000
2016-06-21HU00007041191,7013071.910.140.000
2016-06-20HU00007041191,7011831.910.000.000
2016-06-17HU00007041191,7008931.909.670.000
2016-06-16HU00007041191,7011491.909.960.000
2016-06-15HU00007041191,7012431.910.060.000
2016-06-14HU00007041191,7009651.909.750.000
2016-06-13HU00007041191,7009451.909.730.000
2016-06-10HU00007041191,7009331.909.720.000
2016-06-09HU00007041191,7008281.909.600.000
2016-06-08HU00007041191,7002411.908.940.000
2016-06-07HU00007041191,7001161.908.800.000
2016-06-06HU00007041191,7000251.908.700.000
2016-06-03HU00007041191,7000111.908.680.000
2016-06-02HU00007041191,7003911.909.110.000
2016-06-01HU00007041191,7016611.910.530.000
2016-05-31HU00007041191,7003371.909.050.000
2016-05-30HU00007041191,7001691.908.860.000
2016-05-27HU00007041191,7000151.908.690.000
2016-05-26HU00007041191,6999611.908.630.000
2016-05-25HU00007041191,7000791.908.760.000
2016-05-24HU00007041191,6997751.908.420.000
2016-05-23HU00007041191,6997531.908.390.000
2016-05-20HU00007041191,6997961.908.440.000
2016-05-19HU00007041191,6998941.908.550.000
2016-05-18HU00007041191,6998441.908.490.000
2016-05-17HU00007041191,6997681.908.410.000
2016-05-13HU00007041191,6997151.908.350.000
2016-05-12HU00007041191,6996611.908.290.000
2016-05-11HU00007041191,6996531.908.280.000
2016-05-10HU00007041191,6996301.908.250.000
2016-05-09HU00007041191,6994581.908.060.000
2016-05-06HU00007041191,7000041.908.670.000
2016-05-05HU00007041191,6995911.908.210.000
2016-05-04HU00007041191,6995661.908.180.000
2016-05-03HU00007041191,6995411.908.150.000
2016-05-02HU00007041191,6995511.908.160.000
2016-04-29HU00007041191,6993531.907.940.000
2016-04-28HU00007041191,6995921.908.210.000
2016-04-27HU00007041191,6989731.907.520.000
2016-04-26HU00007041191,6988321.907.360.000
2016-04-25HU00007041191,6987881.907.310.000
2016-04-22HU00007041191,6986531.907.160.000
2016-04-21HU00007041191,6987851.907.300.000
2016-04-20HU00007041191,6987551.907.270.000
2016-04-19HU00007041191,6985001.906.980.000
2016-04-18HU00007041191,6981871.906.630.000
2016-04-15HU00007041191,6978051.906.200.000
2016-04-14HU00007041191,6977901.906.190.000
2016-04-13HU00007041191,6975561.905.930.000
2016-04-12HU00007041191,6974181.905.770.000
2016-04-11HU00007041191,6974391.905.790.000
2016-04-08HU00007041191,6974961.905.860.000
2016-04-07HU00007041191,6975211.905.890.000
2016-04-06HU00007041191,6975421.905.910.000
2016-04-05HU00007041191,6975631.905.930.000
2016-04-04HU00007041191,6975311.905.900.000
2016-04-01HU00007041191,6976961.906.080.000
2016-03-31HU00007041191,6979901.906.410.000
2016-03-30HU00007041191,6978581.906.260.000
2016-03-29HU00007041191,6977831.906.180.000
2016-03-25HU00007041191,6977741.906.170.000
2016-03-24HU00007041191,6977581.906.150.000
2016-03-23HU00007041191,6972471.905.580.000
2016-03-22HU00007041191,6969401.905.230.000
2016-03-21HU00007041191,6968461.905.130.000
2016-03-18HU00007041191,6966461.904.900.000
2016-03-17HU00007041191,6969231.905.210.000
2016-03-16HU00007041191,6971141.905.430.000
2016-03-11HU00007041191,6970841.905.400.000
2016-03-10HU00007041191,6972481.905.580.000
2016-03-09HU00007041191,6971991.905.520.000
2016-03-08HU00007041191,6971901.905.510.000
2016-03-07HU00007041191,6972041.905.530.000
2016-03-04HU00007041191,6971861.905.510.000
2016-03-03HU00007041191,6970431.905.350.000
2016-03-02HU00007041191,6970981.905.410.000
2016-03-01HU00007041191,6974301.905.780.000
2016-02-29HU00007041191,6972331.905.560.000
2016-02-26HU00007041191,6972571.905.590.000
2016-02-25HU00007041191,6971221.905.440.000
2016-02-24HU00007041191,6969321.905.220.000
2016-02-23HU00007041191,6968841.905.170.000
2016-02-22HU00007041191,6967171.904.980.000
2016-02-19HU00007041191,6967691.905.040.000
2016-02-18HU00007041191,6966031.904.860.000
2016-02-17HU00007041191,6964811.904.720.000
2016-02-16HU00007041191,6965151.904.760.000
2016-02-15HU00007041191,6965831.904.830.000
2016-02-12HU00007041191,6964281.904.660.000
2016-02-11HU00007041191,6967921.905.070.000
2016-02-10HU00007041191,6967731.905.050.000
2016-02-09HU00007041191,6967741.905.050.000
2016-02-08HU00007041191,6966991.904.960.000
2016-02-05HU00007041191,6967111.904.980.000
2016-02-04HU00007041191,6966941.904.960.000
2016-02-03HU00007041191,6966441.904.900.000
2016-02-02HU00007041191,6968161.905.090.000
2016-02-01HU00007041191,6967191.904.990.000
2016-01-29HU00007041191,6966681.904.930.000
2016-01-28HU00007041191,6972321.905.560.000
2016-01-27HU00007041191,6971151.905.430.000
2016-01-26HU00007041191,6969551.905.250.000
2016-01-25HU00007041191,6969031.905.190.000
2016-01-22HU00007041191,6969131.905.200.000
2016-01-21HU00007041191,6968331.905.110.000
2016-01-20HU00007041191,6970421.905.350.000
2016-01-19HU00007041191,6970111.905.310.000
2016-01-18HU00007041191,6969981.905.300.000
2016-01-15HU00007041191,6971471.905.470.000
2016-01-14HU00007041191,6973631.905.710.000
2016-01-13HU00007041191,6971701.905.490.000
2016-01-12HU00007041191,6970401.905.350.000
2016-01-11HU00007041191,6968861.905.170.000
2016-01-08HU00007041191,6970461.905.350.000
2016-01-07HU00007041191,6969491.905.240.000
2016-01-06HU00007041191,6969181.905.210.000
2016-01-05HU00007041191,6970841.905.400.000
2016-01-04HU00007041191,6973711.905.720.000
2015-12-31HU00007041191,6973591.905.700.000
2015-12-30HU00007041191,6974821.905.840.000
2015-12-29HU00007041191,6974741.905.830.000
2015-12-28HU00007041191,6975661.905.940.000
2015-12-23HU00007041191,6975251.905.890.000
2015-12-22HU00007041191,6974831.905.840.000
2015-12-21HU00007041191,6974531.905.810.000
2015-12-18HU00007041191,6971841.905.510.000
2015-12-17HU00007041191,6972191.905.550.000
2015-12-16HU00007041191,6972601.905.590.000
2015-12-15HU00007041191,6977441.906.140.000
2015-12-14HU00007041191,6977161.906.100.000
2015-12-11HU00007041191,6977391.906.130.000
2015-12-10HU00007041191,6978551.906.260.000
2015-12-09HU00007041191,6979741.906.390.000
2015-12-08HU00007041191,6979491.906.370.000
2015-12-07HU00007041191,6978861.906.300.000
2015-12-04HU00007041191,6978771.906.290.000
2015-12-03HU00007041191,6978671.906.270.000
2015-12-02HU00007041191,6979581.906.380.000
2015-12-01HU00007041191,6978731.906.280.000
2015-11-30HU00007041191,6978231.906.220.000
2015-11-27HU00007041191,6975631.905.930.000
2015-11-26HU00007041191,6978021.906.200.000
2015-11-25HU00007041191,6977911.906.190.000
2015-11-24HU00007041191,6976741.906.060.000
2015-11-23HU00007041191,6976121.905.990.000
2015-11-20HU00007041191,6976761.906.060.000
2015-11-19HU00007041191,6978371.906.240.000
2015-11-18HU00007041191,6979401.906.360.000
2015-11-17HU00007041191,6978931.906.300.000
2015-11-16HU00007041191,6978381.906.240.000
2015-11-13HU00007041191,6978091.906.210.000
2015-11-12HU00007041191,6977541.906.150.000
2015-11-11HU00007041191,6978451.906.250.000
2015-11-10HU00007041191,6979101.906.320.000
2015-11-09HU00007041191,6979801.906.400.000
2015-11-06HU00007041191,6979691.906.390.000
2015-11-05HU00007041191,6979701.906.390.000
2015-11-04HU00007041191,6981161.906.550.000
2015-11-03HU00007041191,6981041.906.540.000
2015-11-02HU00007041191,6982621.906.720.000
2015-10-30HU00007041191,6980751.906.510.000
2015-10-29HU00007041191,6980841.906.520.000
2015-10-28HU00007041191,6980711.906.500.000
2015-10-27HU00007041191,6980441.906.470.000
2015-10-26HU00007041191,6979981.906.420.000
2015-10-22HU00007041191,6985161.907.000.000
2015-10-21HU00007041191,6986721.907.180.000
2015-10-20HU00007041191,6989081.907.440.000
2015-10-19HU00007041191,6987101.907.220.000
2015-10-16HU00007041191,6987141.907.230.000
2015-10-15HU00007041191,6987611.907.280.000
2015-10-14HU00007041191,6988791.907.410.000
2015-10-13HU00007041191,6991741.907.740.000
2015-10-12HU00007041191,6991691.907.740.000
2015-10-09HU00007041191,6995341.908.150.000
2015-10-08HU00007041191,6993191.907.900.000
2015-10-07HU00007041191,6995631.908.180.000
2015-10-06HU00007041191,6996261.908.250.000
2015-10-05HU00007041191,6993471.907.940.000
2015-10-02HU00007041191,6993501.907.940.000
2015-10-01HU00007041191,6997161.908.350.000
2015-09-30HU00007041191,6997851.508.430.000
2015-09-29HU00007041191,699987508.607.000
2015-09-28HU00007041191,699820508.557.000
2015-09-25HU00007041191,699423924.701.000
2015-09-24HU00007041191,699643924.821.000
2015-09-23HU00007041191,697856923.848.000
2015-09-22HU00007041191,697484923.646.000
2015-09-21HU00007041191,697600923.709.000
2015-09-18HU00007041191,697609923.714.000
2015-09-17HU00007041191,697421923.612.000
2015-09-16HU00007041191,697219923.502.000
2015-09-15HU00007041191,697156923.467.000
2015-09-14HU00007041191,697087923.430.000
2015-09-11HU00007041191,697308923.550.000
2015-09-10HU00007041191,696445923.080.000
2015-09-09HU00007041191,696448923.082.000
2015-09-08HU00007041191,696237922.967.000
2015-09-07HU00007041191,696178922.935.000
2015-09-04HU00007041191,696180922.936.000
2015-09-03HU00007041191,696126922.907.000
2015-09-02HU00007041191,695886922.776.000
2015-09-01HU00007041191,695952922.812.000
2015-08-31HU00007041191,695819922.740.000
2015-08-28HU00007041191,695806922.733.000
2015-08-27HU00007041191,695748922.701.000
2015-08-26HU00007041191,695633922.639.000
2015-08-25HU00007041191,695503922.568.000
2015-08-24HU00007041191,695410922.517.000
2015-08-19HU00007041191,695693922.671.000
2015-08-18HU00007041191,695562922.600.000
2015-08-17HU00007041191,695528922.582.000
2015-08-14HU00007041191,695536922.586.000
2015-08-13HU00007041191,695513922.573.000
2015-08-12HU00007041191,695486922.559.000
2015-08-11HU00007041191,695389922.506.000
2015-08-10HU00007041191,695324922.470.000
2015-08-07HU00007041191,695294922.454.000
2015-08-06HU00007041191,695241922.425.000
2015-08-05HU00007041191,695212922.410.000
2015-08-04HU00007041191,695233922.421.000
2015-08-03HU00007041191,695356922.488.000
2015-07-31HU00007041191,695399922.511.000
2015-07-30HU00007041191,695390922.506.000
2015-07-29HU00007041191,695387922.505.000
2015-07-28HU00007041191,695369922.495.000
2015-07-27HU00007041191,695293922.454.000
2015-07-24HU00007041191,695274922.443.000
2015-07-23HU00007041191,695086922.341.000
2015-07-22HU00007041191,695218922.413.000
2015-07-21HU00007041191,695177922.391.000
2015-07-20HU00007041191,695130922.365.000
2015-07-17HU00007041191,695157922.380.000
2015-07-16HU00007041191,695040922.316.000
2015-07-15HU00007041191,694960922.272.000
2015-07-14HU00007041191,694592922.072.000
2015-07-13HU00007041191,694195921.856.000
2015-07-10HU00007041191,694173921.844.000
2015-07-09HU00007041191,694170921.843.000
2015-07-08HU00007041191,694129921.820.000
2015-07-07HU00007041191,693892921.691.000
2015-07-06HU00007041191,693855921.671.000
2015-07-03HU00007041191,693832921.659.000
2015-07-02HU00007041191,693803921.643.000
2015-07-01HU00007041191,693884921.687.000
2015-06-30HU00007041191,693605921.535.000
2015-06-29HU00007041191,693744921.611.000
2015-06-26HU00007041191,693726921.601.000
2015-06-25HU00007041191,693749921.614.000
2015-06-24HU00007041191,693697921.585.000
2015-06-23HU00007041191,694046921.775.000
2015-06-22HU00007041191,694078921.793.000
2015-06-19HU00007041191,694047921.776.000
2015-06-18HU00007041191,694000921.750.000
2015-06-17HU00007041191,694153921.833.000
2015-06-16HU00007041191,694015921.758.000
2015-06-15HU00007041191,693828921.657.000
2015-06-12HU00007041191,693818921.651.000
2015-06-11HU00007041191,693787921.634.000
2015-06-10HU00007041191,693821921.653.000
2015-06-09HU00007041191,693676921.574.000
2015-06-08HU00007041191,693568921.515.000
2015-06-05HU00007041191,693403921.425.000
2015-06-04HU00007041191,693771921.625.000
2015-06-03HU00007041191,692336920.845.000
2015-06-02HU00007041191,692576920.975.000
2015-06-01HU00007041191,692939921.173.000
2015-05-29HU00007041191,692427920.894.000
2015-05-28HU00007041191,692403920.881.000
2015-05-27HU00007041191,692170920.754.000
2015-05-26HU00007041191,692003920.663.000
2015-05-22HU00007041191,691961920.641.000
2015-05-21HU00007041191,691920920.618.000
2015-05-20HU00007041191,691891920.602.000
2015-05-19HU00007041191,691768920.536.000
2015-05-18HU00007041191,691557920.421.000
2015-05-15HU00007041191,691514920.397.000
2015-05-14HU00007041191,691496920.388.000
2015-05-13HU00007041191,691861920.586.000
2015-05-12HU00007041191,691817920.562.000
2015-05-11HU00007041191,691090920.167.000
2015-05-08HU00007041191,691046920.143.000
2015-05-07HU00007041191,691002920.119.000
2015-05-06HU00007041191,690939920.084.000
2015-05-05HU00007041191,690815920.017.000
2015-05-04HU00007041191,690641919.922.000
2015-04-30HU00007041191,690872920.048.000
2015-04-29HU00007041191,690811920.015.000
2015-04-28HU00007041191,690777919.996.000
2015-04-27HU00007041191,690639919.921.000
2015-04-24HU00007041191,690792920.005.000
2015-04-23HU00007041191,690746919.979.000
2015-04-22HU00007041191,690700919.954.000
2015-04-21HU00007041191,690736919.974.000
2015-04-20HU00007041191,690603919.902.000
2015-04-17HU00007041191,690853920.038.000
2015-04-16HU00007041191,691085920.164.000
2015-04-15HU00007041191,690966920.099.000
2015-04-14HU00007041191,690956920.094.000
2015-04-13HU00007041191,690820920.020.000
2015-04-10HU00007041191,690785920.001.000
2015-04-09HU00007041191,690926920.077.000
2015-04-08HU00007041191,690948920.089.000
2015-04-07HU00007041191,690766919.990.000
2015-04-03HU00007041191,690720919.965.000
2015-04-02HU00007041191,690674919.940.000
2015-04-01HU00007041191,691095920.169.000
2015-03-31HU00007041191,690408919.796.000
2015-03-30HU00007041191,690261919.716.000
2015-03-27HU00007041191,690690919.949.000
2015-03-26HU00007041191,690644919.924.000
2015-03-25HU00007041191,690586919.892.000
2015-03-24HU00007041191,690540919.867.000
2015-03-23HU00007041191,690377919.779.000
2015-03-20HU00007041191,690140919.650.000
2015-03-19HU00007041191,690384919.783.000
2015-03-18HU00007041191,690580919.889.000
2015-03-17HU00007041191,690745919.979.000
2015-03-16HU00007041191,690628919.915.000
2015-03-13HU00007041191,690672919.939.000
2015-03-12HU00007041191,690647919.926.000
2015-03-11HU00007041191,690729919.970.000
2015-03-10HU00007041191,690688919.948.000
2015-03-09HU00007041191,690468919.828.000
2015-03-06HU00007041191,690513919.853.000
2015-03-05HU00007041191,690470919.829.000
2015-03-04HU00007041191,690421919.803.000
2015-03-03HU00007041191,690241919.705.000
2015-03-02HU00007041191,690097919.626.000
2015-02-27HU00007041191,690034919.592.000
2015-02-26HU00007041191,689839919.486.000
2015-02-25HU00007041191,689791919.460.000
2015-02-24HU00007041191,689815919.473.000
2015-02-23HU00007041191,688988919.023.000
2015-02-20HU00007041191,688953919.004.000
2015-02-19HU00007041191,688800918.921.000
2015-02-18HU00007041191,688732918.884.000
2015-02-17HU00007041191,688515918.766.000
2015-02-16HU00007041191,688406918.706.000
2015-02-13HU00007041191,688231918.611.000
2015-02-12HU00007041191,688179918.583.000
2015-02-11HU00007041191,688084918.531.000
2015-02-10HU00007041191,688010918.491.000
2015-02-09HU00007041191,687867918.413.000
2015-02-06HU00007041191,687836918.396.000
2015-02-05HU00007041191,687369918.142.000
2015-02-04HU00007041191,687546918.238.000
2015-02-03HU00007041191,687345918.129.000
2015-02-02HU00007041191,686816917.841.000
2015-01-30HU00007041191,686712917.784.000
2015-01-29HU00007041191,686553917.698.000
2015-01-28HU00007041191,686339917.582.000
2015-01-27HU00007041191,686088917.445.000
2015-01-26HU00007041191,685736917.253.000
2015-01-23HU00007041191,680630964.361.000
2015-01-22HU00007041191,685117966.936.000
2015-01-21HU00007041191,684461966.560.000
2015-01-20HU00007041191,684352966.497.000
2015-01-19HU00007041191,684217966.420.000
2015-01-16HU00007041191,684253966.440.000
2015-01-15HU00007041191,684082966.342.000
2015-01-14HU00007041191,683855966.212.000
2015-01-13HU00007041191,683881966.227.000
2015-01-12HU00007041191,683586966.058.000
2015-01-09HU00007041191,683548966.036.000
2015-01-08HU00007041191,683512966.015.000
2015-01-07HU00007041191,682757965.582.000
2015-01-06HU00007041191,682745965.575.000
2015-01-05HU00007041191,683558966.041.000
2014-12-31HU00007041191,683513966.016.000
2014-12-30HU00007041191,683136965.799.000
2014-12-29HU00007041191,682603965.494.000
2014-12-23HU00007041191,682845965.632.000
2014-12-22HU00007041191,682684965.540.000
2014-12-19HU00007041191,681886965.082.000
2014-12-18HU00007041191,682260965.297.000
2014-12-17HU00007041191,681795965.030.000
2014-12-16HU00007041191,681997965.146.000
2014-12-15HU00007041191,681513964.868.000
2014-12-12HU00007041191,681450964.832.000
2014-12-11HU00007041191,681314964.754.000
2014-12-10HU00007041191,681167964.670.000
2014-12-09HU00007041191,680749964.430.000
2014-12-08HU00007041191,680630964.361.000
2014-12-05HU00007041191,677874962.780.000
2014-12-04HU00007041191,679955963.974.000
2014-12-03HU00007041191,679913963.950.000
2014-12-02HU00007041191,679802963.886.000
2014-12-01HU00007041191,679552963.743.000
2014-11-28HU00007041191,679503963.715.000
2014-11-27HU00007041191,679391963.650.000
2014-11-26HU00007041191,679358963.631.000
2014-11-25HU00007041191,679242963.565.000
2014-11-24HU00007041191,679095963.481.000
2014-11-21HU00007041191,679044963.451.000
2014-11-20HU00007041191,678923963.382.000
2014-11-19HU00007041191,678826963.326.000
2014-11-18HU00007041191,678548963.167.000
2014-11-17HU00007041191,678361963.059.000
2014-11-14HU00007041191,678225962.981.000
2014-11-13HU00007041191,678107962.914.000
2014-11-12HU00007041191,678175962.953.000
2014-11-11HU00007041191,678107962.914.000
2014-11-10HU00007041191,677679962.668.000
2014-11-07HU00007041191,677820962.749.000
2014-11-06HU00007041191,677920962.806.000
2014-11-05HU00007041191,677874962.780.000
2014-11-04HU00007041191,678115962.918.000
2014-11-03HU00007041191,677570962.606.000
2014-10-31HU00007041191,677661962.658.000
2014-10-30HU00007041191,677699962.680.000
2014-10-29HU00007041191,677643962.647.000
2014-10-28HU00007041191,677693962.676.000
2014-10-27HU00007041191,676528962.008.000
2014-10-22HU00007041191,677389962.502.000
2014-10-21HU00007041191,677713962.688.000
2014-10-20HU00007041191,677510962.571.000
2014-10-17HU00007041191,677562962.601.000
2014-10-15HU00007041191,677359962.484.000
2014-10-14HU00007041191,677388962.501.000
2014-10-13HU00007041191,677548962.593.000
2014-10-10HU00007041191,677501962.566.000
2014-10-09HU00007041191,677629912.639.000
2014-10-08HU00007041191,6775633.428.950.000
2014-10-07HU00007041191,6776953.429.220.000
2014-10-06HU00007041191,6777513.429.330.000
2014-10-03HU00007041191,6777033.429.230.000
2014-10-02HU00007041191,6782166.451.070.000
2014-10-01HU00007041191,6781306.450.740.000
2014-09-30HU00007041191,6773556.447.760.000
2014-09-29HU00007041191,6770576.446.620.000
2014-09-26HU00007041191,6770246.446.490.000
2014-09-25HU00007041191,6771236.446.870.000
2014-09-24HU00007041191,6771606.447.010.000
2014-09-23HU00007041191,6771266.446.880.000
2014-09-22HU00007041191,6768516.445.820.000
2014-09-19HU00007041191,6767666.445.500.000
2014-09-18HU00007041191,6766136.444.910.000
2014-09-17HU00007041191,6763366.443.840.000
2014-09-16HU00007041191,6764256.444.190.000
2014-09-15HU00007041191,6761186.443.010.000
2014-09-12HU00007041191,6761156.443.000.000
2014-09-11HU00007041191,6758936.442.140.000
2014-09-10HU00007041191,6758126.441.830.000
2014-09-09HU00007041191,6758796.442.090.000
2014-09-08HU00007041191,6753476.440.040.000
2014-09-05HU00007041191,6752676.439.740.000
2014-09-04HU00007041191,6754416.440.400.000
2014-09-03HU00007041191,6751766.439.390.000
2014-09-02HU00007041191,6744509.785.490.000
2014-09-01HU00007041191,6741319.783.630.000
2014-08-29HU00007041191,6740599.783.210.000
2014-08-28HU00007041191,6738419.781.940.000
2014-08-27HU00007041191,6740259.783.010.000
2014-08-26HU00007041191,6741789.783.910.000
2014-08-25HU00007041191,6738099.781.750.000
2014-08-22HU00007041191,6737229.781.240.000
2014-08-21HU00007041191,6736689.780.930.000
2014-08-19HU00007041191,6737679.781.500.000
2014-08-18HU00007041191,6736109.780.590.000
2014-08-15HU00007041191,6735619.780.300.000
2014-08-14HU00007041191,6734359.779.560.000
2014-08-13HU00007041191,6733359.778.980.000
2014-08-12HU00007041191,6730719.777.440.000
2014-08-11HU00007041191,6729419.776.680.000
2014-08-08HU00007041191,6729289.776.600.000
2014-08-07HU00007041191,6728809.776.320.000
2014-08-06HU00007041191,6728319.776.030.000
2014-08-05HU00007041191,6726279.774.840.000
2014-08-04HU00007041191,6722599.772.690.000
2014-08-01HU00007041191,6723859.773.430.000
2014-07-31HU00007041191,6722509.772.640.000
2014-07-30HU00007041191,6722179.772.450.000
2014-07-29HU00007041191,6719539.770.900.000
2014-07-28HU00007041191,6718099.770.060.000
2014-07-25HU00007041191,6717539.769.730.000
2014-07-24HU00007041191,6716989.769.410.000
2014-07-23HU00007041191,6716219.768.960.000
2014-07-22HU00007041191,6713769.767.530.000
2014-07-21HU00007041191,6711159.766.000.000
2014-07-18HU00007041191,6711009.765.920.000
2014-07-17HU00007041191,6708719.764.580.000
2014-07-16HU00007041191,6707569.763.910.000
2014-07-15HU00007041191,6706609.763.350.000
2014-07-14HU00007041191,6703639.761.610.000
2014-07-11HU00007041191,6702139.760.730.000
2014-07-10HU00007041191,6700259.759.640.000
2014-07-09HU00007041191,6698929.758.860.000
2014-07-08HU00007041191,6697489.758.020.000
2014-07-07HU00007041191,6694679.756.370.000
2014-07-04HU00007041191,6693889.755.910.000
2014-07-03HU00007041191,6695119.756.630.000
2014-07-02HU00007041191,6694409.756.220.000
2014-07-01HU00007041191,6692839.755.300.000
2014-06-30HU00007041191,6690619.754.000.000
2014-06-27HU00007041191,6689679.753.450.000
2014-06-26HU00007041191,6688939.753.020.000
2014-06-25HU00007041191,6688269.752.630.000
2014-06-24HU00007041191,6686979.751.870.000
2014-06-23HU00007041191,6684409.750.370.000
2014-06-20HU00007041191,6683739.749.980.000
2014-06-19HU00007041191,6682819.749.440.000
2014-06-18HU00007041191,6681739.748.810.000
2014-06-17HU00007041191,6680509.748.090.000
2014-06-16HU00007041191,6678079.746.670.000
2014-06-13HU00007041191,6677309.746.220.000
2014-06-12HU00007041191,6676559.745.780.000
2014-06-11HU00007041191,6674659.744.670.000
2014-06-10HU00007041191,6670589.742.300.000
2014-06-06HU00007041191,6667609.740.550.000
2014-06-05HU00007041191,6666679.740.010.000
2014-06-04HU00007041191,6665889.739.550.000
2014-06-03HU00007041191,6665089.739.080.000
2014-06-02HU00007041191,6662419.737.520.000
2014-05-30HU00007041191,6661629.737.060.000
2014-05-29HU00007041191,6660529.736.420.000
2014-05-28HU00007041191,6659729.735.950.000
2014-05-27HU00007041191,6658549.735.260.000
2014-05-26HU00007041191,6656109.733.830.000
2014-05-23HU00007041191,6655289.733.350.000
2014-05-22HU00007041191,6654439.732.860.000
2014-05-21HU00007041191,6653589.732.360.000
2014-05-20HU00007041191,6652779.731.890.000
2014-05-19HU00007041191,6650109.730.330.000
2014-05-16HU00007041191,6649919.730.220.000
2014-05-15HU00007041191,6648699.729.500.000
2014-05-14HU00007041191,6647739.728.940.000
2014-05-13HU00007041191,6646949.728.480.000
2014-05-12HU00007041191,6644179.726.860.000
2014-05-09HU00007041191,6644499.727.050.000
2014-05-08HU00007041191,6644019.726.770.000
2014-05-07HU00007041191,6643229.726.310.000
2014-05-06HU00007041191,6642439.725.850.000
2014-05-05HU00007041191,6637919.723.200.000
2014-04-30HU00007041191,6636479.722.360.000
2014-04-29HU00007041191,6635589.721.840.000
2014-04-28HU00007041191,6632839.720.240.000
2014-04-25HU00007041191,6632429.720.000.000
2014-04-24HU00007041191,6626219.716.370.000
2014-04-23HU00007041191,6625289.715.820.000
2014-04-22HU00007041191,6621109.713.380.000
2014-04-18HU00007041191,6620039.712.750.000
2014-04-17HU00007041191,6618939.712.110.000
2014-04-16HU00007041191,6618019.711.570.000
2014-04-15HU00007041191,6616939.710.940.000
2014-04-14HU00007041191,6613969.709.210.000
2014-04-11HU00007041191,6613219.708.770.000
2014-04-10HU00007041191,6612589.708.400.000
2014-04-09HU00007041191,6611569.707.800.000
2014-04-08HU00007041191,6609859.706.810.000
2014-04-07HU00007041191,6606499.704.840.000
2014-04-04HU00007041191,6605539.704.280.000
2014-04-03HU00007041191,6604599.703.730.000
2014-04-02HU00007041191,6603519.703.100.000
2014-04-01HU00007041191,6602259.702.360.000
2014-03-31HU00007041191,6598179.699.980.000
2014-03-28HU00007041191,6596029.698.720.000
2014-03-27HU00007041191,6595249.698.270.000
2014-03-26HU00007041191,6593549.697.270.000
2014-03-25HU00007041191,6593149.697.040.000
2014-03-24HU00007041191,6589569.694.950.000
2014-03-21HU00007041191,6588909.694.560.000
2014-03-20HU00007041191,6586819.693.340.000
2014-03-19HU00007041191,6584989.692.270.000
2014-03-18HU00007041191,6584179.691.800.000
2014-03-17HU00007041191,6580519.689.660.000
2014-03-14HU00007041191,6579419.689.020.000
2014-03-13HU00007041191,6578469.688.460.000
2014-03-12HU00007041191,6577069.687.640.000
2014-03-11HU00007041191,6575479.686.710.000
2014-03-10HU00007041191,6572829.685.170.000
2014-03-07HU00007041191,6571549.684.420.000
2014-03-06HU00007041191,6570119.683.580.000
2014-03-05HU00007041191,6569129.683.000.000
2014-03-04HU00007041191,6567709.682.170.000
2014-03-03HU00007041191,6565249.680.740.000
2014-02-28HU00007041191,6564169.680.100.000
2014-02-27HU00007041191,6563069.679.460.000
2014-02-26HU00007041191,6562229.678.970.000
2014-02-25HU00007041191,6558689.676.900.000
2014-02-24HU00007041191,6555629.675.110.000
2014-02-21HU00007041191,6553779.674.030.000
2014-02-20HU00007041191,6552859.673.490.000
2014-02-19HU00007041191,6552399.673.230.000
2014-02-18HU00007041191,6551599.672.760.000
2014-02-17HU00007041191,6548719.671.070.000
2014-02-14HU00007041191,6546899.670.010.000
2014-02-13HU00007041191,6546419.669.730.000
2014-02-12HU00007041191,6545089.668.950.000
2014-02-11HU00007041191,6543909.668.260.000
2014-02-10HU00007041191,6539789.665.860.000
2014-02-07HU00007041191,6540669.666.370.000
2014-02-06HU00007041191,6537629.664.590.000
2014-02-05HU00007041191,6533479.662.170.000
2014-02-04HU00007041191,6530099.660.190.000
2014-02-03HU00007041191,6528029.658.980.000
2014-01-31HU00007041191,6529199.659.670.000
2014-01-30HU00007041191,6538999.665.390.000
2014-01-29HU00007041191,6539309.665.580.000
2014-01-28HU00007041191,6539529.665.700.000
2014-01-27HU00007041191,6536169.663.740.000
2014-01-24HU00007041191,6535799.663.520.000
2014-01-23HU00007041191,6534749.662.910.000
2014-01-22HU00007041191,6532669.661.700.000
2014-01-21HU00007041191,6531659.661.110.000
2014-01-20HU00007041191,6528999.659.550.000
2014-01-17HU00007041191,6526849.658.290.000
2014-01-16HU00007041191,6525389.657.440.000
2014-01-15HU00007041191,6522909.655.990.000
2014-01-14HU00007041191,6521949.655.430.000
2014-01-13HU00007041191,6518429.653.370.000
2014-01-10HU00007041191,6517159.652.630.000
2014-01-09HU00007041191,6515159.651.460.000
2014-01-08HU00007041191,6513769.650.650.000
2014-01-07HU00007041191,6512079.649.660.000
2014-01-06HU00007041191,6509179.647.970.000
2014-01-03HU00007041191,6508389.647.510.000
2014-01-02HU00007041191,6506539.646.430.000
2013-12-30HU00007041191,6498529.641.740.000
2013-12-23HU00007041191,64950610.000.100.000
2013-12-20HU00007041191,6494269.999.610.000
2013-12-19HU00007041191,64930210.013.900.000
2013-12-18HU00007041191,6490669.837.440.000
2013-12-17HU00007041191,6489449.836.710.000
2013-12-16HU00007041191,64862510.020.000.000
2013-12-13HU00007041191,64851810.019.400.000
2013-12-12HU00007041191,64840410.018.700.000
2013-12-11HU00007041191,64826710.017.900.000
2013-12-10HU00007041191,64817310.017.300.000
2013-12-09HU00007041191,64786010.015.400.000
2013-12-06HU00007041191,64775510.014.800.000
2013-12-05HU00007041191,64757010.013.600.000
2013-12-04HU00007041191,64744610.012.900.000
2013-12-03HU00007041191,64748310.013.100.000
2013-12-02HU00007041191,64718510.011.300.000
2013-11-29HU00007041191,64716910.011.200.000
2013-11-28HU00007041191,64696810.010.000.000
2013-11-27HU00007041191,64674910.008.600.000
2013-11-26HU00007041191,64653310.007.300.000
2013-11-25HU00007041191,64622410.005.400.000
2013-11-22HU00007041191,64610910.004.700.000
2013-11-21HU00007041191,64603310.004.300.000
2013-11-20HU00007041191,64594410.003.700.000
2013-11-19HU00007041191,64551010.001.100.000
2013-11-18HU00007041191,6451979.999.200.000
2013-11-15HU00007041191,6450439.998.270.000
2013-11-14HU00007041191,6448809.997.280.000
2013-11-13HU00007041191,6445159.995.060.000
2013-11-12HU00007041191,6441449.992.800.000
2013-11-11HU00007041191,6438449.990.980.000
2013-11-08HU00007041191,6436699.989.920.000
2013-11-07HU00007041191,6434829.988.780.000
2013-11-06HU00007041191,6434289.988.450.000
2013-11-05HU00007041191,6429309.950.430.000
2013-11-04HU00007041191,6424869.947.740.000
2013-10-31HU00007041191,6424829.947.710.000
2013-10-30HU00007041191,6422529.946.320.000
2013-10-29HU00007041191,6420909.945.340.000
2013-10-28HU00007041191,6417059.943.010.000
2013-10-25HU00007041191,6415179.941.870.000
2013-10-24HU00007041191,6411729.939.780.000
2013-10-22HU00007041191,6410329.938.930.000
2013-10-21HU00007041191,6406679.936.720.000
2013-10-18HU00007041191,6405159.935.800.000
2013-10-17HU00007041191,6403449.934.760.000
2013-10-16HU00007041191,6401269.933.440.000
2013-10-15HU00007041191,6400039.932.700.000
2013-10-14HU00007041191,6396089.930.310.000
2013-10-11HU00007041191,6394289.929.220.000
2013-10-10HU00007041191,6392299.928.010.000
2013-10-09HU00007041191,6390309.926.810.000
2013-10-08HU00007041191,6388459.925.690.000
2013-10-07HU00007041191,6386229.924.330.000
2013-10-04HU00007041191,6385349.923.800.000
2013-10-03HU00007041191,6382629.922.150.000
2013-10-02HU00007041191,6378809.919.840.000
2013-10-01HU00007041191,6375699.917.960.000
2013-09-30HU00007041191,6372259.915.870.000
2013-09-27HU00007041191,6371129.514.190.000
2013-09-26HU00007041191,6368569.992.750.000
2013-09-25HU00007041191,6366529.991.510.000
2013-09-24HU00007041191,6363609.989.720.000
2013-09-23HU00007041191,6359859.987.430.000
2013-09-20HU00007041191,6360159.987.620.000
2013-09-19HU00007041191,6353989.983.850.000
2013-09-18HU00007041191,6351549.982.360.000
2013-09-17HU00007041191,6348859.980.720.000
2013-09-16HU00007041191,6345199.978.480.000
2013-09-13HU00007041191,6342659.976.930.000
2013-09-12HU00007041191,6340089.975.370.000
2013-09-11HU00007041191,6336969.973.460.000
2013-09-10HU00007041191,6334969.972.240.000
2013-09-09HU00007041191,6331719.970.260.000
2013-09-06HU00007041191,6330549.969.540.000
2013-09-05HU00007041191,6328619.968.360.000
2013-09-04HU00007041191,6327639.967.760.000
2013-09-03HU00007041191,6325889.966.700.000
2013-09-02HU00007041191,6319049.962.520.000
2013-08-30HU00007041191,6316819.961.160.000
2013-08-29HU00007041191,6313759.959.290.000
2013-08-28HU00007041191,6308919.956.340.000
2013-08-27HU00007041191,6301459.951.780.000
2013-08-26HU00007041191,6298199.949.790.000
2013-08-22HU00007041191,6294049.947.260.000
2013-08-21HU00007041191,6289869.944.710.000
2013-08-16HU00007041191,6291249.945.550.000
2013-08-15HU00007041191,6287669.943.360.000
2013-08-14HU00007041191,6286419.942.600.000
2013-08-13HU00007041191,6286949.942.920.000
2013-08-12HU00007041191,6284329.941.320.000
2013-08-09HU00007041191,6282359.940.120.000
2013-08-08HU00007041191,6280659.939.080.000
2013-08-07HU00007041191,6279319.938.270.000
2013-08-06HU00007041191,6277329.937.050.000
2013-08-05HU00007041191,6273609.934.780.000
2013-08-02HU00007041191,6270689.933.000.000
2013-08-01HU00007041191,6266919.930.700.000
2013-07-31HU00007041191,6265409.929.770.000
2013-07-30HU00007041191,6265959.930.110.000
2013-07-29HU00007041191,6264859.929.440.000
2013-07-26HU00007041191,6263729.928.750.000
2013-07-25HU00007041191,6261609.927.450.000
2013-07-24HU00007041191,6253829.922.700.000
2013-07-23HU00007041191,6250109.920.430.000
2013-07-22HU00007041191,6247649.918.930.000
2013-07-19HU00007041191,6246339.918.130.000
2013-07-18HU00007041191,6241979.915.470.000
2013-07-17HU00007041191,6240099.914.320.000
2013-07-16HU00007041191,6238439.913.310.000
2013-07-15HU00007041191,6234229.910.740.000
2013-07-12HU00007041191,6232329.909.580.000
2013-07-11HU00007041191,6230259.908.320.000
2013-07-10HU00007041191,6224949.905.070.000
2013-07-09HU00007041191,6223469.904.170.000
2013-07-08HU00007041191,6220589.902.410.000
2013-07-04HU00007041191,6215079.879.920.000
2013-07-03HU00007041191,6215239.879.920.000
2013-07-02HU00007041191,6211259.879.920.000
2013-07-01HU00007041191,6205549.879.920.000
2013-06-28HU00007041191,6202479.879.920.000
2013-06-27HU00007041191,6200009.879.920.000
2013-06-26HU00007041191,6189779.879.920.000
2013-06-25HU00007041191,6181979.879.920.000
2013-06-24HU00007041191,6183619.879.920.000
2013-06-21HU00007041191,6183749.879.920.000
2013-06-20HU00007041191,6192639.885.350.000
2013-06-19HU00007041191,6192219.885.090.000
2013-06-18HU00007041191,6188339.882.720.000
2013-06-17HU00007041191,6183659.876.710.000
2013-06-14HU00007041191,6178479.876.710.000
2013-06-13HU00007041191,6175159.869.820.000
2013-06-12HU00007041191,6167199.869.820.000
2013-06-11HU00007041191,6176799.874.610.000
2013-06-10HU00007041191,6175519.874.610.000
2013-06-07HU00007041191,6175039.874.610.000
2013-06-06HU00007041191,6175309.874.770.000
2013-06-05HU00007041191,6174419.862.960.000
2013-06-04HU00007041191,6171449.862.960.000
2013-06-03HU00007041191,6167719.862.960.000
2013-05-31HU00007041191,6167549.862.960.000
2013-05-30HU00007041191,6167469.862.960.000
2013-05-29HU00007041191,6165209.862.960.000
2013-05-28HU00007041191,6163059.862.960.000
2013-05-27HU00007041191,6158549.862.960.000
2013-05-24HU00007041191,6155959.862.960.000
2013-05-23HU00007041191,6156159.859.070.000
2013-05-22HU00007041191,6154349.859.070.000
2013-05-21HU00007041191,6150919.859.070.000
2013-05-17HU00007041191,6149599.859.070.000
2013-05-16HU00007041191,6144779.853.730.000
2013-05-15HU00007041191,6142359.853.730.000
2013-05-14HU00007041191,6140849.853.730.000
2013-05-13HU00007041191,6137429.851.640.000
2013-05-10HU00007041191,6136439.851.040.000
2013-05-08HU00007041191,6128559.834.920.000
2013-05-07HU00007041191,6127559.834.920.000
2013-05-06HU00007041191,6123359.834.920.000
2013-05-03HU00007041191,6121359.834.920.000
2013-05-02HU00007041191,6115539.834.920.000
2013-04-30HU00007041191,6113179.834.920.000
2013-04-29HU00007041191,6110039.834.920.000
2013-04-26HU00007041191,6109799.816.880.000
2013-04-25HU00007041191,6109089.834.340.000
2013-04-24HU00007041191,6107349.816.880.000
2013-04-23HU00007041191,6103479.816.880.000
2013-04-22HU00007041191,6099179.816.880.000
2013-04-19HU00007041191,6095289.816.880.000
2013-04-18HU00007041191,6085329.816.880.000
2013-04-16HU00007041191,6080489.816.880.000
2013-04-12HU00007041191,6075469.786.020.000
2013-04-11HU00007041191,6072949.786.020.000
2013-04-10HU00007041191,6070349.786.020.000
2013-04-09HU00007041191,6067649.786.020.000
2013-04-08HU00007041191,6057309.786.020.000
2013-04-05HU00007041191,6052369.786.020.000
2013-04-04HU00007041191,6041079.786.020.000
2013-04-03HU00007041191,6029939.786.020.000
2013-04-02HU00007041191,6025589.720.170.000
2013-03-29HU00007041191,6024759.720.170.000
2013-03-28HU00007041191,6020319.720.170.000
2013-03-27HU00007041191,6013549.720.170.000
2013-03-26HU00007041191,6011099.720.170.000
2013-03-25HU00007041191,6006849.720.170.000
2013-03-22HU00007041191,6005369.720.170.000
2013-03-21HU00007041191,6001499.720.170.000
2013-03-20HU00007041191,5998769.720.170.000
2013-03-19HU00007041191,5995979.720.170.000
2013-03-18HU00007041191,5990539.720.170.000
2013-03-14HU00007041191,5985259.720.170.000
2013-03-13HU00007041191,5979149.720.170.000
2013-03-12HU00007041191,5976359.720.170.000
2013-03-11HU00007041191,5973629.720.170.000
2013-03-08HU00007041191,5971159.720.170.000
2013-03-07HU00007041191,5967069.720.170.000
2013-03-06HU00007041191,5963629.720.170.000
2013-03-05HU00007041191,5962009.720.170.000
2013-03-04HU00007041191,5958509.720.170.000
2013-03-01HU00007041191,5947219.720.170.000
2013-02-28HU00007041191,5941669.720.170.000
2013-02-27HU00007041191,5937619.720.170.000
2013-02-26HU00007041191,5936059.720.170.000
2013-02-25HU00007041191,5930839.720.170.000
2013-02-22HU00007041191,5931389.720.170.000
2013-02-21HU00007041191,5925649.720.170.000
2013-02-20HU00007041191,5922069.720.170.000
2013-02-19HU00007041191,5909059.712.230.000
2013-02-18HU00007041191,5901009.708.350.000
2013-02-15HU00007041191,5902709.708.350.000
2013-02-14HU00007041191,5898019.705.490.000
2013-02-13HU00007041191,5894699.703.460.000
2013-02-12HU00007041191,5892889.702.360.000
2013-02-11HU00007041191,5888899.699.920.000
2013-02-08HU00007041191,5886939.695.620.000
2013-02-07HU00007041191,5881859.695.620.000
2013-02-06HU00007041191,5878379.693.500.000
2013-02-05HU00007041191,5876379.690.080.000
2013-02-04HU00007041191,5872779.690.080.000
2013-02-01HU00007041191,5868579.683.080.000
2013-01-31HU00007041191,5861319.683.080.000
2013-01-30HU00007041191,5861319.683.080.000
2013-01-29HU00007041191,5859179.681.780.000
2013-01-28HU00007041191,5854189.678.730.000
2013-01-25HU00007041191,5853909.678.560.000
2013-01-24HU00007041191,5850519.676.490.000
2013-01-23HU00007041191,5848489.675.250.000
2013-01-22HU00007041191,5846549.674.070.000
2013-01-21HU00007041191,5840419.670.320.000
2013-01-18HU00007041191,5837939.668.810.000
2013-01-17HU00007041191,5834459.666.690.000
2013-01-16HU00007041191,5832409.665.430.000
2013-01-15HU00007041191,5825929.661.480.000
2013-01-14HU00007041191,5822819.659.580.000
2013-01-11HU00007041191,5822099.659.140.000
2013-01-10HU00007041191,5818139.656.720.000
2013-01-09HU00007041191,5817779.656.500.000
2013-01-08HU00007041191,5818139.656.720.000
2013-01-07HU00007041191,5811849.652.880.000
2013-01-04HU00007041191,5810379.651.990.000
2013-01-03HU00007041191,5804489.648.390.000
2013-01-02HU00007041191,5797689.644.240.000
2012-12-28HU00007041191,5795259.642.760.000
2012-12-27HU00007041191,5781969.634.640.000
2012-12-21HU00007041191,5779259.632.990.000
2012-12-20HU00007041191,5766909.625.450.000
2012-12-19HU00007041191,5762669.622.860.000
2012-12-18HU00007041191,5761829.622.350.000
2012-12-17HU00007041191,5756159.618.880.000
2012-12-14HU00007041191,5755959.618.760.000
2012-12-13HU00007041191,5751849.616.250.000
2012-12-12HU00007041191,5749989.615.120.000
2012-12-11HU00007041191,5736259.606.740.000
2012-12-10HU00007041191,5731319.603.720.000
2012-12-07HU00007041191,5726949.601.050.000
2012-12-06HU00007041191,5719109.596.270.000
2012-12-05HU00007041191,5716459.594.650.000
2012-12-04HU00007041191,5714199.593.270.000
2012-11-30HU00007041191,5710209.590.830.000
2012-11-29HU00007041191,5700739.585.050.000
2012-11-28HU00007041191,5696799.582.650.000
2012-11-27HU00007041191,5695549.581.880.000
2012-11-26HU00007041191,5692439.579.980.000
2012-11-23HU00007041191,5690069.578.540.000
2012-11-22HU00007041191,5686589.576.410.000
2012-11-21HU00007041191,5684609.575.200.000
2012-11-20HU00007041191,5680479.572.680.000
2012-11-19HU00007041191,5677199.570.680.000
2012-11-16HU00007041191,5674899.569.280.000
2012-11-15HU00007041191,5669229.565.820.000
2012-11-14HU00007041191,5666329.564.050.000
2012-11-13HU00007041191,5664209.562.750.000
2012-11-12HU00007041191,5660339.560.390.000
2012-11-09HU00007041191,5657499.558.650.000
2012-11-08HU00007041191,5653799.556.400.000
2012-11-07HU00007041191,5651009.554.690.000
2012-11-06HU00007041191,5647259.552.400.000
2012-11-05HU00007041191,5641749.549.040.000
2012-10-31HU00007041191,5637059.396.180.000
2012-10-30HU00007041191,5626739.389.980.000
2012-10-29HU00007041191,5627419.390.380.000
2012-10-26HU00007041191,5626209.389.660.000
2012-10-25HU00007041191,5617599.384.480.000
2012-10-24HU00007041191,5613119.381.790.000
2012-10-19HU00007041191,5610879.380.450.000
2012-10-18HU00007041191,5597549.372.440.000
2012-10-17HU00007041191,5598109.372.770.000
2012-10-16HU00007041191,5590599.368.260.000
2012-10-15HU00007041191,5582629.363.470.000
2012-10-12HU00007041191,5574039.358.310.000
2012-10-11HU00007041191,5562849.351.580.000
2012-10-10HU00007041191,5559939.349.840.000
2012-10-09HU00007041191,5556819.347.960.000
2012-10-08HU00007041191,5552559.345.400.000
2012-10-05HU00007041191,5548149.342.750.000
2012-10-04HU00007041191,5541379.338.680.000
2012-10-03HU00007041191,5538919.337.200.000
2012-10-02HU00007041191,5537109.336.120.000
2012-10-01HU00007041191,5531689.332.860.000
2012-09-28HU00007041191,5529839.131.750.000
2012-09-27HU00007041191,5525409.129.140.000
2012-09-26HU00007041191,5512349.121.460.000
2012-09-25HU00007041191,5505489.117.430.000
2012-09-24HU00007041191,5501029.328.070.000
2012-09-20HU00007041191,5491249.322.180.000
2012-09-19HU00007041191,5490579.321.780.000
2012-09-18HU00007041191,5487939.320.190.000
2012-09-17HU00007041191,5487099.319.680.000
2012-09-14HU00007041191,5479289.314.980.000
2012-09-13HU00007041191,5471759.310.450.000
2012-09-12HU00007041191,5468989.308.780.000
2012-09-11HU00007041191,5464779.306.250.000
2012-09-10HU00007041191,5457059.301.610.000
2012-09-07HU00007041191,5458539.302.500.000
2012-09-06HU00007041191,5450939.297.920.000
2012-09-05HU00007041191,5451019.297.970.000
2012-09-04HU00007041191,5445469.294.630.000
2012-09-03HU00007041191,5440539.291.660.000
2012-08-31HU00007041191,5435389.288.570.000
2012-08-30HU00007041191,5431279.286.090.000
2012-08-29HU00007041191,5425539.282.640.000
2012-08-28HU00007041191,5426049.282.950.000
2012-08-27HU00007041191,5419459.278.980.000
2012-08-24HU00007041191,5416539.277.220.000
2012-08-23HU00007041191,5401829.268.370.000
2012-08-22HU00007041191,5399519.266.980.000
2012-08-21HU00007041191,5395469.264.540.000
2012-08-17HU00007041191,5392789.262.930.000
2012-08-16HU00007041191,5383689.257.450.000
2012-08-15HU00007041191,5380309.255.420.000
2012-08-14HU00007041191,5378999.254.630.000
2012-08-13HU00007041191,5375639.252.610.000
2012-08-10HU00007041191,5373539.251.350.000
2012-08-09HU00007041191,5365319.246.400.000
2012-08-08HU00007041191,5365639.246.590.000
2012-08-07HU00007041191,5362309.244.590.000
2012-08-06HU00007041191,5354389.239.820.000
2012-08-03HU00007041191,5353199.239.110.000
2012-08-02HU00007041191,5346189.180.890.000
2012-08-01HU00007041191,5341379.178.010.000
2012-07-31HU00007041191,5340439.177.450.000
2012-07-30HU00007041191,5334849.174.100.000
2012-07-27HU00007041191,5329349.170.810.000
2012-07-26HU00007041191,5322439.166.680.000
2012-07-25HU00007041191,5322509.166.720.000
2012-07-24HU00007041191,5315499.162.530.000
2012-07-23HU00007041191,5314109.161.700.000
2012-07-20HU00007041191,5309659.159.030.000
2012-07-19HU00007041191,5300439.153.520.000
2012-07-18HU00007041191,5296219.150.990.000
2012-07-17HU00007041191,5288009.146.080.000
2012-07-16HU00007041191,5276039.138.920.000
2012-07-13HU00007041191,5272209.136.630.000
2012-07-12HU00007041191,5262049.130.550.000
2012-07-11HU00007041191,5258259.128.280.000
2012-07-10HU00007041191,5254409.125.980.000
2012-07-09HU00007041191,5256309.127.120.000
2012-07-06HU00007041191,5253299.125.320.000
2012-07-05HU00007041191,5244789.120.220.000
2012-07-04HU00007041191,5239689.117.170.000
2012-07-03HU00007041191,5239719.117.190.000
2012-07-02HU00007041191,5230409.111.620.000
2012-06-29HU00007041191,5227269.109.740.000
2012-06-28HU00007041191,5219269.104.960.000
2012-06-27HU00007041191,5216999.103.600.000
2012-06-26HU00007041191,5209019.098.820.000
2012-06-25HU00007041191,5208219.098.350.000
2012-06-22HU00007041191,5208279.098.380.000
2012-06-21HU00007041191,5197679.092.040.000
2012-06-20HU00007041191,5193009.089.250.000
2012-06-19HU00007041191,5186589.085.410.000
2012-06-18HU00007041191,5171739.076.520.000
2012-06-15HU00007041191,5166659.073.480.000
2012-06-14HU00007041191,5161739.070.540.000
2012-06-13HU00007041191,5156989.067.700.000
2012-06-12HU00007041191,5154589.066.260.000
2012-06-11HU00007041191,5153899.065.850.000
2012-06-08HU00007041191,5152679.065.120.000
2012-06-07HU00007041191,5140489.057.830.000
2012-06-06HU00007041191,5136809.055.630.000
2012-06-04HU00007041191,5126169.049.260.000
2012-06-01HU00007041191,5127459.050.030.000
2012-05-31HU00007041191,5126439.049.420.000
2012-05-30HU00007041191,5123949.047.930.000
2012-05-29HU00007041191,5118579.044.720.000
2012-05-24HU00007041191,5099129.033.080.000
2012-05-23HU00007041191,5111789.040.660.000
2012-05-21HU00007041191,5103099.035.460.000
2012-05-18HU00007041191,5099869.033.530.000
2012-05-17HU00007041191,5093729.029.850.000
2012-05-16HU00007041191,5096359.031.430.000
2012-05-14HU00007041191,5091619.028.590.000
2012-05-11HU00007041191,5088929.026.980.000
2012-05-10HU00007041191,5080899.022.180.000
2012-05-09HU00007041191,5080399.021.880.000
2012-05-08HU00007041191,5077119.019.920.000
2012-05-07HU00007041191,5074739.018.490.000
2012-05-03HU00007041191,5064499.012.370.000
2012-05-02HU00007041191,5057729.008.320.000
2012-04-27HU00007041191,5052709.005.310.000
2012-04-26HU00007041191,5039758.997.560.000
2012-04-25HU00007041191,5009708.979.590.000
2012-04-24HU00007041191,5006168.977.470.000
2012-04-23HU00007041191,5003388.975.810.000
2012-04-19HU00007041191,4992908.849.610.000
2012-04-18HU00007041191,4987578.846.460.000
2012-04-17HU00007041191,4985258.845.090.000
2012-04-16HU00007041191,4983088.843.810.000
2012-04-13HU00007041191,4980288.842.160.000
2012-04-12HU00007041191,4973508.838.150.000
2012-04-11HU00007041191,4971328.836.870.000
2012-04-10HU00007041191,4966408.833.960.000
2012-04-06HU00007041191,4965498.833.430.000
2012-04-05HU00007041191,4963268.832.110.000
2012-04-04HU00007041191,4954978.827.220.000
2012-04-03HU00007041191,4945318.821.520.000
2012-04-02HU00007041191,4945318.821.520.000
2012-03-30HU00007041191,4948028.823.110.000
2012-03-29HU00007041191,4945318.821.520.000
2012-03-28HU00007041191,4943038.820.170.000
2012-03-27HU00007041191,4936688.816.420.000
2012-03-26HU00007041191,4937828.817.090.000
2012-03-23HU00007041191,4933458.814.520.000
2012-03-22HU00007041191,4925929.920.160.000
2012-03-21HU00007041191,4931409.923.810.000
2012-03-20HU00007041191,4927189.921.000.000
2012-03-19HU00007041191,4925899.920.140.000
2012-03-14HU00007041191,4922979.918.200.000
2012-03-13HU00007041191,4909779.909.430.000
2012-03-12HU00007041191,4907789.908.110.000
2012-03-09HU00007041191,4903679.905.380.000
2012-03-08HU00007041191,4894539.899.300.000
2012-03-07HU00007041191,4894039.898.970.000
2012-03-06HU00007041191,4894379.899.200.000
2012-03-05HU00007041191,4889209.895.760.000
2012-03-02HU00007041191,4889269.895.800.000
2012-03-01HU00007041191,4880869.890.220.000
2012-02-29HU00007041191,4875339.886.540.000
2012-02-28HU00007041191,4871249.883.820.000
2012-02-27HU00007041191,4868189.881.790.000
2012-02-24HU00007041191,4861779.877.530.000
2012-02-23HU00007041191,4855909.873.630.000
2012-02-21HU00007041191,4852009.871.040.000
2012-02-20HU00007041191,4844079.865.760.000
2012-02-17HU00007041191,4840469.863.370.000
2012-02-15HU00007041191,4828659.855.520.000
2012-02-14HU00007041191,4826019.853.760.000
2012-02-13HU00007041191,4821139.850.520.000
2012-02-10HU00007041191,4820869.850.340.000
2012-02-09HU00007041191,4816349.847.330.000
2012-02-08HU00007041191,4809919.843.060.000
2012-02-07HU00007041191,4806539.840.820.000
2012-02-06HU00007041191,4801079.837.190.000
2012-02-03HU00007041191,4794759.832.990.000
2012-02-02HU00007041191,4790129.829.910.000
2012-02-01HU00007041191,4785669.826.940.000
2012-01-31HU00007041191,4782789.825.030.000
2012-01-30HU00007041191,4779189.822.640.000
2012-01-27HU00007041191,4777929.821.800.000
2012-01-26HU00007041191,4768969.815.840.000
2012-01-25HU00007041191,4752829.805.120.000
2012-01-24HU00007041191,4748919.802.520.000
2012-01-23HU00007041191,4743259.798.760.000
2012-01-20HU00007041191,4742659.798.360.000
2012-01-19HU00007041191,4731559.790.980.000
2012-01-18HU00007041191,4715909.780.580.000
2012-01-17HU00007041191,4716759.781.140.000
2012-01-16HU00007041191,4715279.780.160.000
2012-01-13HU00007041191,4712049.778.010.000
2012-01-12HU00007041191,4697009.768.020.000
2012-01-11HU00007041191,4688229.762.180.000
2012-01-10HU00007041191,4682189.758.170.000
2012-01-09HU00007041191,4655539.740.460.000
2012-01-06HU00007041191,4635849.727.370.000
2012-01-05HU00007041191,4665059.746.780.000
2012-01-04HU00007041191,4674409.753.000.000
2012-01-03HU00007041191,4695199.766.820.000
2012-01-02HU00007041191,4697579.768.400.000
2011-12-30HU00007041191,4691249.764.190.000
2011-12-29HU00007041191,4691969.764.670.000
2011-12-28HU00007041191,4690159.763.470.000
2011-12-27HU00007041191,4683889.759.300.000
2011-12-23HU00007041191,4682209.758.180.000
2011-12-22HU00007041191,4696049.767.380.000
2011-12-21HU00007041191,4692509.765.030.000
2011-12-20HU00007041191,4689919.763.310.000
2011-12-19HU00007041191,4684619.759.780.000
2011-12-16HU00007041191,4684509.759.710.000
2011-12-15HU00007041191,4678839.755.940.000
2011-12-14HU00007041191,4673579.752.450.000
2011-12-13HU00007041191,4665219.746.890.000
2011-12-12HU00007041191,4663859.745.990.000
2011-12-09HU00007041191,4662599.745.150.000
2011-12-08HU00007041191,4654599.739.830.000
2011-12-07HU00007041191,4654649.739.870.000
2011-12-06HU00007041191,4654269.739.610.000
2011-12-05HU00007041191,4651749.737.940.000
2011-12-02HU00007041191,4640519.730.470.000
2011-12-01HU00007041191,4626009.720.830.000
2011-11-30HU00007041191,4608579.709.250.000
2011-11-29HU00007041191,4601389.704.470.000
2011-11-28HU00007041191,4604419.706.480.000
2011-11-25HU00007041191,4655129.740.180.000
2011-11-24HU00007041191,4657329.741.650.000
2011-11-23HU00007041191,4659979.743.410.000
2011-11-22HU00007041191,4657439.741.720.000
2011-11-21HU00007041191,4655669.740.540.000
2011-11-18HU00007041191,4646289.734.310.000
2011-11-17HU00007041191,4640139.730.220.000
2011-11-16HU00007041191,4634479.726.460.000
2011-11-15HU00007041191,4640719.730.610.000
2011-11-14HU00007041191,4642809.732.000.000
2011-11-11HU00007041191,4645379.733.700.000
2011-11-10HU00007041191,4649029.736.130.000
2011-11-09HU00007041191,4651939.738.060.000
2011-11-08HU00007041191,4649719.736.590.000
2011-11-07HU00007041191,4646419.734.390.000
2011-11-04HU00007041191,4643039.732.150.000
2011-11-03HU00007041191,4639279.729.650.000
2011-11-02HU00007041191,4644079.732.840.000
2011-10-28HU00007041191,4643089.732.180.000
2011-10-27HU00007041191,4637689.728.590.000
2011-10-26HU00007041191,4635229.726.960.000
2011-10-25HU00007041191,4632719.725.290.000
2011-10-24HU00007041191,4629699.723.280.000
2011-10-21HU00007041191,4628519.722.500.000
2011-10-20HU00007041191,4622899.718.760.000
2011-10-19HU00007041191,4620469.717.150.000
2011-10-18HU00007041191,4619449.646.470.000
2011-10-17HU00007041191,4617479.645.170.000
2011-10-14HU00007041191,4615979.644.180.000
2011-10-13HU00007041191,4610429.640.520.000
2011-10-12HU00007041191,4604829.636.820.000
2011-10-11HU00007041191,4603859.636.180.000
2011-10-10HU00007041191,4599859.633.540.000
2011-10-07HU00007041191,4598229.632.470.000
2011-10-06HU00007041191,4589309.626.580.000
2011-10-05HU00007041191,4584909.623.680.000
2011-10-04HU00007041191,4595709.630.800.000
2011-10-03HU00007041191,4593469.629.330.000
2011-09-30HU00007041191,4593039.629.040.000
2011-09-29HU00007041191,4593079.629.070.000
2011-09-28HU00007041191,4590919.627.640.000
2011-09-27HU00007041191,4586009.624.400.000
2011-09-26HU00007041191,4585869.624.310.000
2011-09-23HU00007041191,4582999.622.420.000
2011-09-22HU00007041191,4578289.619.310.000
2011-09-21HU00007041191,4577459.618.760.000
2011-09-20HU00007041191,4580259.620.610.000
2011-09-19HU00007041191,4581379.621.350.000
2011-09-16HU00007041191,4581539.621.450.000
2011-09-15HU00007041191,4578939.619.740.000
2011-09-14HU00007041191,4581369.621.340.000
2011-09-13HU00007041191,4578679.619.570.000
2011-09-12HU00007041191,4577929.619.070.000
2011-09-09HU00007041191,4576679.618.250.000
2011-09-08HU00007041191,4570999.614.500.000
2011-09-07HU00007041191,4565499.610.870.000
2011-09-06HU00007041191,4559309.606.790.000
2011-09-05HU00007041191,4557979.605.910.000
2011-09-02HU00007041191,4555649.604.370.000
2011-09-01HU00007041191,4549549.600.350.000
2011-08-31HU00007041191,4546389.598.260.000
2011-08-30HU00007041191,4543269.596.200.000
2011-08-29HU00007041191,4541049.594.740.000
2011-08-26HU00007041191,4539039.593.410.000
2011-08-25HU00007041191,4534129.590.170.000
2011-08-24HU00007041191,4531729.588.590.000
2011-08-23HU00007041191,4530239.587.610.000
2011-08-22HU00007041191,4528699.586.590.000
2011-08-19HU00007041191,4533539.589.780.000
2011-08-18HU00007041191,4512189.575.700.000
2011-08-17HU00007041191,4507469.572.580.000
2011-08-16HU00007041191,4501779.568.830.000
2011-08-15HU00007041191,4496649.565.440.000
2011-08-12HU00007041191,4494189.563.820.000
2011-08-11HU00007041191,4488619.560.140.000
2011-08-10HU00007041191,4483109.556.510.000
2011-08-09HU00007041191,4481309.555.320.000
2011-08-08HU00007041191,4476619.552.230.000
2011-08-05HU00007041191,4480519.554.800.000
2011-08-04HU00007041191,4476559.552.190.000
2011-08-03HU00007041191,4478659.553.570.000
2011-08-02HU00007041191,4481299.555.310.000
2011-08-01HU00007041191,4478889.553.720.000
2011-07-29HU00007041191,4476909.552.420.000
2011-07-28HU00007041191,4471269.548.690.000
2011-07-27HU00007041191,4469519.547.540.000
2011-07-26HU00007041191,4466029.545.240.000
2011-07-25HU00007041191,4464509.544.230.000
2011-07-22HU00007041191,4461629.542.330.000
2011-07-21HU00007041191,4455889.441.550.000
2011-07-20HU00007041191,4451629.438.760.000
2011-07-19HU00007041191,4450069.437.750.000
2011-07-18HU00007041191,4449159.437.150.000
2011-07-15HU00007041191,4445579.434.810.000
2011-07-14HU00007041191,4438619.430.270.000
2011-07-13HU00007041191,4438319.430.070.000
2011-07-12HU00007041191,4434339.427.470.000
2011-07-11HU00007041191,4433139.426.690.000
2011-07-08HU00007041191,4429529.424.330.000
2011-07-07HU00007041191,4424219.420.860.000
2011-07-06HU00007041191,4421369.419.000.000
2011-07-05HU00007041191,4418999.417.450.000
2011-07-04HU00007041191,4418019.416.810.000
2011-07-01HU00007041191,4416069.415.540.000
2011-06-30HU00007041191,4411109.412.300.000
2011-06-29HU00007041191,4405639.408.730.000
2011-06-28HU00007041191,4403619.407.410.000
2011-06-27HU00007041191,4399669.404.830.000
2011-06-24HU00007041191,4398179.403.850.000
2011-06-23HU00007041191,4396019.402.440.000
2011-06-22HU00007041191,4392019.399.830.000
2011-06-21HU00007041191,4389089.397.920.000
2011-06-20HU00007041191,4392139.399.910.000
2011-06-17HU00007041191,4387609.396.950.000
2011-06-16HU00007041191,4383019.393.950.000
2011-06-15HU00007041191,4376539.389.720.000
2011-06-14HU00007041191,4374199.388.190.000
2011-06-10HU00007041191,4371939.386.720.000
2011-06-09HU00007041191,4364709.381.990.000
2011-06-08HU00007041191,4363329.381.090.000
2011-06-07HU00007041191,4361309.379.770.000
2011-06-06HU00007041191,4357589.377.340.000
2011-06-03HU00007041191,4356129.376.390.000
2011-06-02HU00007041191,4350989.373.030.000
2011-06-01HU00007041191,4345579.369.500.000
2011-05-31HU00007041191,4345129.369.210.000
2011-05-30HU00007041191,4340519.366.200.000
2011-05-27HU00007041191,4338419.364.820.000
2011-05-26HU00007041191,4334469.362.240.000
2011-05-25HU00007041191,4333029.361.300.000
2011-05-24HU00007041191,4330969.359.960.000
2011-05-23HU00007041191,4329309.358.870.000
2011-05-20HU00007041191,4327469.357.670.000
2011-05-19HU00007041191,4322199.354.230.000
2011-05-18HU00007041191,4319789.352.660.000
2011-05-17HU00007041191,4317769.351.340.000
2011-05-16HU00007041191,4315429.349.810.000
2011-05-13HU00007041191,4313269.348.400.000
2011-05-12HU00007041191,4307289.344.490.000
2011-05-11HU00007041191,4306279.343.830.000
2011-05-10HU00007041191,4304099.342.410.000
2011-05-09HU00007041191,4300159.339.840.000
2011-05-06HU00007041191,4299649.339.500.000
2011-05-05HU00007041191,4294899.336.400.000
2011-05-04HU00007041191,4292079.334.560.000
2011-05-03HU00007041191,4290409.333.470.000
2011-05-02HU00007041191,4285679.330.380.000
2011-04-29HU00007041191,4283049.328.660.000
2011-04-28HU00007041191,4278999.326.010.000
2011-04-27HU00007041191,4277079.324.760.000
2011-04-26HU00007041191,4275369.323.640.000
2011-04-22HU00007041191,4273399.322.360.000
2011-04-21HU00007041191,4265059.316.910.000
2011-04-20HU00007041191,4261139.314.350.000
2011-04-19HU00007041191,4257739.312.130.000
2011-04-18HU00007041191,4256849.311.550.000
2011-04-15HU00007041191,4253569.309.410.000
2011-04-14HU00007041191,4250429.307.360.000
2011-04-13HU00007041191,4246439.304.750.000
2011-04-12HU00007041191,4248069.305.810.000
2011-04-11HU00007041191,4244469.303.460.000
2011-04-08HU00007041191,4242319.302.060.000
2011-04-07HU00007041191,4238229.299.390.000
2011-04-06HU00007041191,4235929.297.880.000
2011-04-05HU00007041191,4232459.295.620.000
2011-04-04HU00007041191,4231359.294.900.000
2011-04-01HU00007041191,4228739.293.190.000
2011-03-31HU00007041191,4222439.289.070.000
2011-03-30HU00007041191,4219659.287.260.000
2011-03-29HU00007041191,4217399.285.780.000
2011-03-28HU00007041191,4214069.283.610.000
2011-03-25HU00007041191,4209679.280.740.000
2011-03-24HU00007041191,4204539.277.380.000
2011-03-23HU00007041191,4203409.276.640.000
2011-03-22HU00007041191,4199949.274.390.000
2011-03-21HU00007041191,4196669.272.240.000
2011-03-18HU00007041191,4194409.270.770.000
2011-03-17HU00007041191,4188069.266.630.000
2011-03-16HU00007041191,4155209.245.160.000
2011-03-11HU00007041191,4181879.262.580.000
2011-03-10HU00007041191,4174689.257.890.000
2011-03-09HU00007041191,4172209.256.270.000
2011-03-08HU00007041191,4172629.256.540.000
2011-03-07HU00007041191,4169339.254.390.000
2011-03-04HU00007041191,4167349.253.090.000
2011-03-03HU00007041191,4165319.251.770.000
2011-03-02HU00007041191,4161889.249.530.000
2011-03-01HU00007041191,4160189.248.420.000
2011-02-28HU00007041191,4155209.245.160.000
2011-02-25HU00007041191,4151919.243.020.000
2011-02-24HU00007041191,4146119.239.230.000
2011-02-23HU00007041191,4142999.237.190.000
2011-02-22HU00007041191,4142379.236.780.000
2011-02-21HU00007041191,4140089.235.290.000
2011-02-18HU00007041191,4136959.233.240.000
2011-02-17HU00007041191,4130489.229.020.000
2011-02-16HU00007041191,4128809.227.920.000
2011-02-15HU00007041191,4126179.226.200.000
2011-02-14HU00007041191,4121649.223.240.000
2011-02-11HU00007041191,4120689.222.620.000
2011-02-10HU00007041191,4120689.222.620.000
2011-02-09HU00007041191,4119739.222.000.000
2011-02-08HU00007041191,4116809.220.080.000
2011-02-07HU00007041191,4113939.218.210.000
2011-02-04HU00007041191,4111319.216.500.000
2011-02-03HU00007041191,4110239.135.790.000
2011-02-02HU00007041191,4108689.134.790.000
2011-02-01HU00007041191,4101999.130.460.000
2011-01-31HU00007041191,4100169.129.270.000
2011-01-28HU00007041191,4097329.127.430.000
2011-01-27HU00007041191,4090889.123.260.000
2011-01-26HU00007041191,4087449.121.040.000
2011-01-25HU00007041191,4086049.120.130.000
2011-01-24HU00007041191,4083629.118.560.000
2011-01-21HU00007041191,4081049.116.890.000
2011-01-20HU00007041191,4076069.113.670.000
2011-01-19HU00007041191,4068609.108.840.000
2011-01-18HU00007041191,4062409.104.820.000
2011-01-17HU00007041191,4058039.102.000.000
2011-01-14HU00007041191,4058359.102.200.000
2011-01-13HU00007041191,4049479.096.450.000
2011-01-12HU00007041191,4042139.091.700.000
2011-01-11HU00007041191,4038569.089.390.000
2011-01-10HU00007041191,4036009.087.730.000
2011-01-07HU00007041191,4032939.085.740.000
2011-01-06HU00007041191,4024009.079.960.000
2011-01-05HU00007041191,4020709.077.830.000
2011-01-04HU00007041191,4017979.076.060.000
2011-01-03HU00007041191,4016139.074.870.000
2010-12-31HU00007041191,4013049.072.870.000
2010-12-30HU00007041191,4010789.071.400.000
2010-12-29HU00007041191,4006689.068.750.000
2010-12-28HU00007041191,4005019.067.670.000
2010-12-27HU00007041191,4004789.067.520.000
2010-12-23HU00007041191,4002779.066.220.000
2010-12-22HU00007041191,3996099.061.890.000
2010-12-21HU00007041191,3996979.062.460.000
2010-12-20HU00007041191,3996039.061.850.000
2010-12-17HU00007041191,3993489.060.200.000
2010-12-16HU00007041191,3984629.054.470.000
2010-12-15HU00007041191,3981479.052.430.000
2010-12-14HU00007041191,3978889.050.750.000
2010-12-13HU00007041191,3962859.040.370.000
2010-12-10HU00007041191,3974049.047.620.000
2010-12-09HU00007041191,3968349.043.920.000
2010-12-08HU00007041191,3965149.041.850.000
2010-12-07HU00007041191,3962859.040.370.000
2010-12-06HU00007041191,3961639.039.580.000
2010-12-03HU00007041191,3960649.038.940.000
2010-12-02HU00007041191,3950449.032.340.000
2010-12-01HU00007041191,3948179.030.870.000
2010-11-30HU00007041191,3958579.037.600.000
2010-11-29HU00007041191,3958829.037.760.000
2010-11-26HU00007041191,3961099.039.230.000
2010-11-25HU00007041191,3957009.036.580.000
2010-11-24HU00007041191,3956519.036.270.000
2010-11-23HU00007041191,3957679.037.020.000
2010-11-22HU00007041191,3954959.035.260.000
2010-11-19HU00007041191,3953739.034.470.000
2010-11-18HU00007041191,3948399.031.010.000
2010-11-17HU00007041191,3945789.029.320.000
2010-11-16HU00007041191,3944559.028.520.000
2010-11-15HU00007041191,3941049.026.250.000
2010-11-12HU00007041191,3939919.025.520.000
2010-11-11HU00007041191,3941819.026.750.000
2010-11-10HU00007041191,3943299.027.710.000
2010-11-09HU00007041191,3940999.026.220.000
2010-11-08HU00007041191,3938289.024.460.000
2010-11-05HU00007041191,3937489.023.940.000
2010-11-04HU00007041191,3932169.020.500.000
2010-11-03HU00007041191,3930159.019.200.000
2010-11-02HU00007041191,3924889.015.790.000
2010-10-29HU00007041191,3920779.013.130.000
2010-10-28HU00007041191,3915409.009.650.000
2010-10-27HU00007041191,3918039.011.350.000
2010-10-26HU00007041191,3915999.010.030.000
2010-10-25HU00007041191,3912819.007.970.000
2010-10-22HU00007041191,3908679.005.290.000
2010-10-21HU00007041191,3904499.002.590.000
2010-10-20HU00007041191,3902959.001.590.000
2010-10-19HU00007041191,3902399.001.230.000
2010-10-18HU00007041191,3899608.999.420.000
2010-10-15HU00007041191,3896928.997.680.000
2010-10-14HU00007041191,3893538.995.490.000
2010-10-13HU00007041191,3894288.995.970.000
2010-10-12HU00007041191,3889018.992.560.000
2010-10-11HU00007041191,3886818.991.140.000
2010-10-08HU00007041191,3883038.988.690.000
2010-10-07HU00007041191,3880548.987.080.000
2010-10-06HU00007041191,3875688.983.930.000
2010-10-05HU00007041191,3876068.984.180.000
2010-10-04HU00007041191,3871708.981.350.000
2010-10-01HU00007041191,3864798.976.880.000
2010-09-30HU00007041191,3864798.976.880.000
2010-09-29HU00007041191,3863178.975.830.000
2010-09-28HU00007041191,3862148.975.160.000
2010-09-27HU00007041191,3857228.971.980.000
2010-09-24HU00007041191,3854438.970.170.000
2010-09-23HU00007041191,3852038.968.620.000
2010-09-22HU00007041191,3845178.964.180.000
2010-09-21HU00007041191,3843868.963.330.000
2010-09-20HU00007041191,3840868.961.390.000
2010-09-17HU00007041191,3841048.961.500.000
2010-09-16HU00007041191,3836858.958.790.000
2010-09-15HU00007041191,3829328.953.920.000
2010-09-14HU00007041191,3828118.953.130.000
2010-09-13HU00007041191,3827668.952.840.000
2010-09-10HU00007041191,3826618.952.160.000
2010-09-09HU00007041191,3812538.943.040.000
2010-09-08HU00007041191,3811088.942.110.000
2010-09-07HU00007041191,3810008.941.410.000
2010-09-06HU00007041191,3807018.939.470.000
2010-09-03HU00007041191,3808268.940.280.000
2010-09-02HU00007041191,3807598.939.850.000
2010-09-01HU00007041191,3801848.936.120.000
2010-08-31HU00007041191,3803218.937.010.000
2010-08-30HU00007041191,3800238.935.080.000
2010-08-27HU00007041191,3803568.937.240.000
2010-08-26HU00007041191,3807318.939.660.000
2010-08-25HU00007041191,3803398.937.130.000
2010-08-24HU00007041191,3806778.939.320.000
2010-08-23HU00007041191,3803468.937.170.000
2010-08-19HU00007041191,3801808.936.100.000
2010-08-18HU00007041191,3790108.928.520.000
2010-08-17HU00007041191,3785838.925.760.000
2010-08-16HU00007041191,3784798.925.080.000
2010-08-13HU00007041191,3782218.923.410.000
2010-08-12HU00007041191,3776648.919.810.000
2010-08-11HU00007041191,3773768.917.940.000
2010-08-10HU00007041191,3771228.916.300.000
2010-08-09HU00007041191,3774048.918.120.000
2010-08-06HU00007041191,3772248.916.960.000
2010-08-05HU00007041191,3764888.912.190.000
2010-08-04HU00007041191,3762188.910.440.000
2010-08-03HU00007041191,3760638.909.440.000
2010-08-02HU00007041191,3751838.903.740.000
2010-07-30HU00007041191,3750888.903.130.000
2010-07-29HU00007041191,3744598.899.060.000
2010-07-28HU00007041191,3740828.896.620.000
2010-07-27HU00007041191,3739038.895.460.000
2010-07-26HU00007041191,3732908.891.490.000
2010-07-23HU00007041191,3737488.894.450.000
2010-07-22HU00007041191,3734048.892.230.000
2010-07-21HU00007041191,3727768.888.160.000
2010-07-20HU00007041191,3731098.890.310.000
2010-07-19HU00007041191,3745458.899.610.000
2010-07-16HU00007041191,3743228.898.170.000
2010-07-15HU00007041191,3739348.895.660.000
2010-07-14HU00007041191,3736018.893.500.000
2010-07-13HU00007041191,3734478.892.500.000
2010-07-12HU00007041191,3732688.891.340.000
2010-07-09HU00007041191,3731868.890.810.000
2010-07-08HU00007041191,3722888.885.000.000
2010-07-07HU00007041191,3719288.882.670.000
2010-07-06HU00007041191,3718928.882.440.000
2010-07-05HU00007041191,3715428.880.170.000
2010-07-02HU00007041191,3709218.876.150.000
2010-07-01HU00007041191,3706128.874.150.000
2010-06-30HU00007041191,3702548.871.830.000
2010-06-29HU00007041191,3705068.873.460.000
2010-06-28HU00007041191,3702058.871.510.000
2010-06-25HU00007041191,3705218.873.560.000
2010-06-24HU00007041191,3705878.873.990.000
2010-06-23HU00007041191,3703568.872.490.000
2010-06-22HU00007041191,3702688.871.920.000
2010-06-21HU00007041191,3701188.870.950.000
2010-06-18HU00007041191,3700148.870.280.000
2010-06-17HU00007041191,3696888.868.170.000
2010-06-16HU00007041191,3693618.866.050.000
2010-06-15HU00007041191,3691488.864.670.000
2010-06-14HU00007041191,3688978.863.040.000
2010-06-11HU00007041191,3686468.861.420.000
2010-06-10HU00007041191,3682348.858.750.000
2010-06-09HU00007041191,3680938.857.840.000
2010-06-08HU00007041191,3674768.853.840.000
2010-06-07HU00007041191,3668678.849.900.000
2010-06-04HU00007041191,3682428.858.800.000
2010-06-03HU00007041191,3681688.270.210.000
2010-06-02HU00007041191,3678898.268.530.000
2010-06-01HU00007041191,3687458.273.700.000
2010-05-31HU00007041191,3685108.272.280.000
2010-05-28HU00007041191,3682738.270.850.000
2010-05-27HU00007041191,3678438.268.250.000
2010-05-26HU00007041191,3677228.267.520.000
2010-05-25HU00007041191,3674228.265.700.000
2010-05-21HU00007041191,3673358.265.180.000
2010-05-20HU00007041191,3666848.261.240.000
2010-05-19HU00007041191,3667878.261.870.000
2010-05-18HU00007041191,3664208.259.650.000
2010-05-17HU00007041191,3663348.259.130.000
2010-05-14HU00007041191,3662918.258.870.000
2010-05-13HU00007041191,3655948.254.650.000
2010-05-12HU00007041191,3653938.253.440.000
2010-05-11HU00007041191,3650088.251.110.000
2010-05-10HU00007041191,3631428.239.830.000
2010-05-07HU00007041191,3633778.241.250.000
2010-05-06HU00007041191,3649768.250.920.000
2010-05-05HU00007041191,3649028.250.470.000
2010-05-04HU00007041191,3647008.249.250.000
2010-05-03HU00007041191,3650598.251.420.000
2010-04-30HU00007041191,3645468.248.320.000
2010-04-29HU00007041191,3637918.243.760.000
2010-04-28HU00007041191,3644428.247.690.000
2010-04-27HU00007041191,3644078.247.480.000
2010-04-26HU00007041191,3638878.244.340.000
2010-04-23HU00007041191,3636708.243.020.000
2010-04-22HU00007041191,3632598.240.540.000
2010-04-21HU00007041191,3631278.239.740.000
2010-04-20HU00007041191,3628388.238.000.000
2010-04-19HU00007041191,3626658.236.950.000
2010-04-16HU00007041191,3626938.237.120.000
2010-04-15HU00007041191,3618228.231.850.000
2010-04-14HU00007041191,3614168.229.400.000
2010-04-13HU00007041191,3607638.225.450.000
2010-04-09HU00007041191,3602268.222.210.000
2010-04-08HU00007041191,3599418.220.480.000
2010-04-07HU00007041191,3594338.217.410.000
2010-04-06HU00007041191,3592458.216.280.000
2010-04-02HU00007041191,3589138.214.270.000
2010-04-01HU00007041191,3578778.208.010.000
2010-03-31HU00007041191,3575988.206.320.000
2010-03-30HU00007041191,3572768.204.380.000
2010-03-29HU00007041191,3570858.203.220.000
2010-03-26HU00007041191,3566808.200.770.000
2010-03-25HU00007041191,3561588.197.620.000
2010-03-24HU00007041191,3554698.193.450.000
2010-03-23HU00007041191,3552998.192.420.000
2010-03-22HU00007041191,3557098.194.900.000
2010-03-19HU00007041191,3553258.192.580.000
2010-03-18HU00007041191,3544498.187.290.000
2010-03-17HU00007041191,3536998.182.750.000
2010-03-16HU00007041191,3526988.176.700.000
2010-03-12HU00007041191,3521868.173.610.000
2010-03-11HU00007041191,3513808.168.740.000
2010-03-10HU00007041191,3511888.167.570.000
2010-03-09HU00007041191,3510428.166.690.000
2010-03-08HU00007041191,3505868.163.940.000
2010-03-05HU00007041191,3504108.162.870.000
2010-03-04HU00007041191,3498588.159.540.000
2010-03-03HU00007041191,3496558.158.310.000
2010-03-02HU00007041191,3491218.155.080.000
2010-03-01HU00007041191,3489098.153.800.000
2010-02-26HU00007041191,3486958.152.510.000
2010-02-25HU00007041191,3481958.149.480.000
2010-02-24HU00007041191,3476908.146.430.000
2010-02-23HU00007041191,3473628.144.450.000
2010-02-22HU00007041191,3469538.141.980.000
2010-02-19HU00007041191,3468018.141.060.000
2010-02-18HU00007041191,3462688.137.830.000
2010-02-17HU00007041191,3460508.136.520.000
2010-02-16HU00007041191,3458968.135.590.000
2010-02-15HU00007041191,3456878.134.320.000
2010-02-12HU00007041191,3454468.132.870.000
2010-02-11HU00007041191,3449798.130.040.000
2010-02-10HU00007041191,3446438.128.010.000
2010-02-09HU00007041191,3443768.126.400.000
2010-02-08HU00007041191,3439278.123.680.000
2010-02-05HU00007041191,3441298.124.900.000
2010-02-04HU00007041191,3439928.124.080.000
2010-02-03HU00007041191,3432198.119.400.000
2010-02-02HU00007041191,3428218.117.000.000
2010-02-01HU00007041191,3422408.113.490.000
2010-01-29HU00007041191,3421428.112.890.000
2010-01-28HU00007041191,3416198.109.730.000
2010-01-27HU00007041191,3412638.107.580.000
2010-01-26HU00007041191,3412538.107.520.000
2010-01-25HU00007041191,3408528.105.100.000
2010-01-22HU00007041191,3406208.103.690.000
2010-01-21HU00007041191,3402258.101.310.000
2010-01-20HU00007041191,3397988.098.730.000
2010-01-19HU00007041191,3396698.097.950.000
2010-01-18HU00007041191,3394158.096.410.000
2010-01-15HU00007041191,3391948.095.070.000
2010-01-14HU00007041191,3386988.092.080.000
2010-01-13HU00007041191,3383688.090.080.000
2010-01-12HU00007041191,3376868.085.960.000
2010-01-11HU00007041191,3374138.084.310.000
2010-01-08HU00007041191,3367448.080.260.000
2010-01-07HU00007041191,3358468.074.840.000
2010-01-06HU00007041191,3356628.073.720.000
2010-01-05HU00007041191,3352788.071.400.000
2009-12-31HU00007041191,3346788.067.780.000
2009-12-30HU00007041191,3341998.064.880.000
2009-12-29HU00007041191,3338438.062.730.000
2009-12-28HU00007041191,3332438.059.100.000
2009-12-23HU00007041191,3328858.056.940.000
2009-12-22HU00007041191,3321138.052.270.000
2009-12-21HU00007041191,3317768.050.230.000
2009-12-18HU00007041191,3319728.051.420.000
2009-12-17HU00007041191,3315538.048.890.000
2009-12-16HU00007041191,3318418.050.630.000
2009-12-15HU00007041191,3311998.046.750.000
2009-12-14HU00007041191,3315278.048.730.000
2009-12-11HU00007041191,3308528.044.650.000
2009-12-10HU00007041191,3302208.040.830.000
2009-12-09HU00007041191,3303358.041.520.000
2009-12-08HU00007041191,3305118.042.590.000
2009-12-07HU00007041191,3301468.040.380.000
2009-12-04HU00007041191,3297978.038.270.000
2009-12-03HU00007041191,3292508.034.970.000
2009-12-02HU00007041191,3289118.032.920.000
2009-12-01HU00007041191,3284998.030.430.000
2009-11-30HU00007041191,3278258.026.350.000
2009-11-27HU00007041191,3281521.328.150
2009-11-26HU00007041191,32670011.920.300.000
2009-11-25HU00007041191,32609111.914.900.000
2009-11-24HU00007041191,32541411.908.800.000
2009-11-23HU00007041191,32480011.903.300.000
2009-11-20HU00007041191,32437411.899.400.000
2009-11-19HU00007041191,32401011.896.200.000
2009-11-18HU00007041191,32388011.895.000.000
2009-11-17HU00007041191,32306111.887.600.000
2009-11-16HU00007041191,32271411.884.500.000
2009-11-13HU00007041191,32208911.878.900.000
2009-11-12HU00007041191,32051211.864.700.000
2009-11-11HU00007041191,32011911.861.200.000
2009-11-10HU00007041191,31985011.858.800.000
2009-11-09HU00007041191,31895511.850.800.000
2009-11-06HU00007041191,31838211.845.600.000
2009-11-05HU00007041191,31758411.838.400.000
2009-11-04HU00007041191,31694211.832.700.000
2009-11-03HU00007041191,31867011.848.200.000
2009-11-02HU00007041191,31818811.843.900.000
2009-10-30HU00007041191,31757911.838.400.000
2009-10-29HU00007041191,31684211.831.800.000
2009-10-28HU00007041191,31726511.835.600.000
2009-10-27HU00007041191,31730511.835.900.000
2009-10-26HU00007041191,31715811.834.600.000
2009-10-22HU00007041191,31752211.837.900.000
2009-10-21HU00007041191,31567111.821.200.000
2009-10-20HU00007041191,31486211.814.000.000
2009-10-19HU00007041191,31450811.810.800.000
2009-10-16HU00007041191,31411811.807.300.000
2009-10-15HU00007041191,31334011.800.300.000
2009-10-14HU00007041191,31294211.796.700.000
2009-10-13HU00007041191,31194211.787.700.000
2009-10-12HU00007041191,31165811.785.200.000
2009-10-09HU00007041191,31129311.781.900.000
2009-10-08HU00007041191,31055011.775.200.000
2009-10-07HU00007041191,31015311.771.700.000
2009-10-06HU00007041191,30988811.769.300.000
2009-10-05HU00007041191,30857011.757.400.000
2009-10-02HU00007041191,30881611.759.700.000
2009-10-01HU00007041191,30783711.750.900.000
2009-09-30HU00007041191,30752211.748.000.000
2009-09-29HU00007041191,30722111.745.300.000
2009-09-28HU00007041191,30591011.733.500.000
2009-09-25HU00007041191,30576211.732.200.000
2009-09-24HU00007041191,30538411.728.800.000
2009-09-23HU00007041191,30538711.728.800.000
2009-09-22HU00007041191,30447211.720.600.000
2009-09-21HU00007041191,30362711.713.000.000
2009-09-18HU00007041191,30358711.712.700.000
2009-09-17HU00007041191,30018811.682.100.000
2009-09-16HU00007041191,29901011.671.500.000
2009-09-15HU00007041191,29803511.662.800.000
2009-09-14HU00007041191,29691311.652.700.000
2009-09-11HU00007041191,29667311.650.500.000
2009-09-10HU00007041191,29634311.647.600.000
2009-09-09HU00007041191,29586311.643.300.000
2009-09-08HU00007041191,29544211.639.500.000
2009-09-07HU00007041191,29448111.630.900.000
2009-09-04HU00007041191,29381211.624.800.000
2009-09-03HU00007041191,29312011.618.600.000
2009-09-02HU00007041191,29323911.619.700.000
2009-09-01HU00007041191,29276111.615.400.000
2009-08-31HU00007041191,29209611.609.400.000
2009-08-28HU00007041191,29184511.679.100.000
2009-08-27HU00007041191,29178011.678.500.000
2009-08-26HU00007041191,29128711.674.100.000
2009-08-25HU00007041191,29103311.671.800.000
2009-08-24HU00007041191,28744811.639.400.000
2009-08-19HU00007041191,28693111.634.700.000
2009-08-18HU00007041191,28644211.630.300.000
2009-08-17HU00007041191,28609311.627.100.000
2009-08-14HU00007041191,28600711.626.300.000
2009-08-13HU00007041191,28531711.620.100.000
2009-08-12HU00007041191,28571711.623.700.000
2009-08-11HU00007041191,28534911.620.400.000
2009-08-10HU00007041191,28411311.609.200.000
2009-08-07HU00007041191,28376411.606.100.000
2009-08-06HU00007041191,28376611.606.100.000
2009-08-05HU00007041191,28220511.592.000.000
2009-08-04HU00007041191,28104411.581.500.000
2009-08-03HU00007041191,27987911.570.900.000
2009-07-31HU00007041191,27923611.565.100.000
2009-07-30HU00007041191,27867611.560.100.000
2009-07-29HU00007041191,27858711.559.300.000
2009-07-28HU00007041191,27631711.538.700.000
2009-07-27HU00007041191,27527711.529.300.000
2009-07-24HU00007041191,27457411.523.000.000
2009-07-23HU00007041191,27333511.511.800.000
2009-07-22HU00007041191,27295311.508.300.000
2009-07-21HU00007041191,27242411.503.500.000
2009-07-20HU00007041191,27141011.494.400.000
2009-07-17HU00007041191,27109311.491.500.000
2009-07-16HU00007041191,27039611.485.200.000
2009-07-15HU00007041191,26975311.479.400.000
2009-07-14HU00007041191,26872111.470.100.000
2009-07-13HU00007041191,26808111.464.300.000
2009-07-10HU00007041191,26746811.458.700.000
2009-07-09HU00007041191,26627711.448.000.000
2009-07-08HU00007041191,26593011.444.800.000
2009-07-07HU00007041191,26547611.440.700.000
2009-07-06HU00007041191,26496511.436.100.000
2009-07-03HU00007041191,26459811.432.800.000
2009-07-02HU00007041191,26393711.426.800.000
2009-07-01HU00007041191,26308211.419.100.000
2009-06-30HU00007041191,26247911.413.600.000
2009-06-29HU00007041191,26120311.402.100.000
2009-06-26HU00007041191,26057911.396.500.000
2009-06-25HU00007041191,26005711.391.700.000
2009-06-24HU00007041191,25927411.384.700.000
2009-06-23HU00007041191,25932611.385.100.000
2009-06-22HU00007041191,25839311.376.700.000
2009-06-19HU00007041191,25803411.373.400.000
2009-06-18HU00007041191,25758411.369.400.000
2009-06-17HU00007041191,25739311.367.600.000
2009-06-16HU00007041191,25732011.367.000.000
2009-06-15HU00007041191,25637011.373.500.000
2009-06-12HU00007041191,25596811.369.800.000
2009-06-11HU00007041191,25583811.368.700.000
2009-06-10HU00007041191,25498711.361.000.000
2009-06-09HU00007041191,25458611.357.300.000
2009-06-08HU00007041191,25357111.348.100.000
2009-06-05HU00007041191,25342011.346.800.000
2009-06-04HU00007041191,25343911.346.900.000
2009-06-03HU00007041191,25274111.340.600.000
2009-06-02HU00007041191,25191911.333.200.000
2009-05-29HU00007041191,25119611.326.600.000
2009-05-28HU00007041191,25112911.326.000.000
2009-05-27HU00007041191,25052011.320.500.000
2009-05-26HU00007041191,25017311.317.400.000
2009-05-25HU00007041191,24928211.309.300.000
2009-05-22HU00007041191,24896711.306.500.000
2009-05-21HU00007041191,24820511.299.600.000
2009-05-20HU00007041191,24791711.297.000.000
2009-05-19HU00007041191,24691911.287.900.000
2009-05-18HU00007041191,24620711.281.500.000
2009-05-15HU00007041191,24613711.280.800.000
2009-05-14HU00007041191,24607411.280.300.000
2009-05-13HU00007041191,24595011.279.100.000
2009-05-12HU00007041191,24552511.275.300.000
2009-05-11HU00007041191,24454811.266.500.000
2009-05-08HU00007041191,24422311.263.500.000
2009-05-07HU00007041191,24292511.251.800.000
2009-05-06HU00007041191,24299211.252.400.000
2009-05-05HU00007041191,24202511.243.600.000
2009-05-04HU00007041191,24157211.239.500.000
2009-04-30HU00007041191,24085411.233.000.000
2009-04-29HU00007041191,24048411.229.700.000
2009-04-28HU00007041191,24010211.226.200.000
2009-04-27HU00007041191,23896411.215.900.000
2009-04-24HU00007041191,23866211.213.200.000
2009-04-23HU00007041191,23818311.208.800.000
2009-04-22HU00007041191,23733311.201.100.000
2009-04-21HU00007041191,23713111.199.300.000
2009-04-20HU00007041191,23625511.211.400.000
2009-04-17HU00007041191,23643611.213.000.000
2009-04-16HU00007041191,23602611.209.300.000
2009-04-15HU00007041191,23574011.206.700.000
2009-04-14HU00007041191,23497811.199.800.000
2009-04-10HU00007041191,23457711.196.200.000
2009-04-09HU00007041191,23319011.183.600.000
2009-04-08HU00007041191,23123911.165.900.000
2009-04-07HU00007041191,23164211.169.600.000
2009-04-06HU00007041191,23011011.155.700.000
2009-04-03HU00007041191,22946011.149.800.000
2009-04-02HU00007041191,22725911.129.800.000
2009-04-01HU00007041191,22573511.116.000.000
2009-03-31HU00007041191,22743911.131.500.000
2009-03-30HU00007041191,22640111.122.000.000
2009-03-27HU00007041191,22722611.129.500.000
2009-03-26HU00007041191,22695311.127.100.000
2009-03-25HU00007041191,22622211.120.400.000
2009-03-24HU00007041191,22523511.111.500.000
2009-03-23HU00007041191,22430111.103.000.000
2009-03-20HU00007041191,22400711.100.300.000
2009-03-19HU00007041191,22306311.091.800.000
2009-03-18HU00007041191,22200311.082.200.000
2009-03-17HU00007041191,22125211.075.300.000
2009-03-16HU00007041191,22052011.093.800.000
2009-03-13HU00007041191,21661411.058.300.000
2009-03-12HU00007041191,21656011.057.800.000
2009-03-11HU00007041191,21347311.029.700.000
2009-03-10HU00007041191,21217311.017.900.000
2009-03-09HU00007041191,21033011.001.200.000
2009-03-06HU00007041191,21181211.014.600.000
2009-03-05HU00007041191,21170511.013.700.000
2009-03-04HU00007041191,21178511.014.400.000
2009-03-03HU00007041191,21170111.013.600.000
2009-03-02HU00007041191,21174011.014.000.000
2009-02-27HU00007041191,20903010.989.400.000
2009-02-26HU00007041191,20904510.989.500.000
2009-02-25HU00007041191,20849510.984.500.000
2009-02-24HU00007041191,20780510.978.200.000
2009-02-23HU00007041191,20685710.969.600.000
2009-02-20HU00007041191,20741710.974.700.000
2009-02-19HU00007041191,20630810.964.600.000
2009-02-18HU00007041191,20875910.986.900.000
2009-02-17HU00007041191,21196411.016.000.000
2009-02-16HU00007041191,21342311.029.300.000
2009-02-13HU00007041191,21300611.025.500.000
2009-02-12HU00007041191,21288411.024.400.000
2009-02-10HU00007041191,21218011.018.000.000
2009-02-09HU00007041191,21093911.006.700.000
2009-02-06HU00007041191,21170911.013.700.000
2009-02-05HU00007041191,21170611.013.700.000
2009-02-03HU00007041191,21298811.025.300.000
2009-02-02HU00007041191,21138811.010.800.000
2009-01-30HU00007041191,21319711.027.200.000
2009-01-29HU00007041191,21328911.028.100.000
2009-01-28HU00007041191,21324811.027.700.000
2009-01-27HU00007041191,21208711.017.100.000
2009-01-26HU00007041191,21128411.009.800.000
2009-01-23HU00007041191,21251111.021.000.000
2009-01-22HU00007041191,21174611.014.000.000
2009-01-21HU00007041191,21134511.010.400.000
2009-01-20HU00007041191,21081611.005.600.000
2009-01-19HU00007041191,20994610.997.700.000
2009-01-16HU00007041191,20843210.983.900.000
2009-01-15HU00007041191,20819210.981.700.000
2009-01-14HU00007041191,20706610.971.500.000
2009-01-13HU00007041191,20760210.976.400.000
2009-01-12HU00007041191,20708110.971.600.000
2009-01-09HU00007041191,20774410.977.700.000
2009-01-08HU00007041191,20866210.986.000.000
2009-01-07HU00007041191,20805210.980.500.000
2009-01-06HU00007041191,20800410.980.000.000
2009-01-05HU00007041191,20660110.967.300.000
2008-12-31HU00007041191,20718010.972.500.000
2008-12-30HU00007041191,20691410.970.100.000
2008-12-29HU00007041191,20522410.954.800.000
2008-12-22HU00007041191,20426010.976.000.000
2008-12-19HU00007041191,20393010.973.000.000
2008-12-18HU00007041191,20366610.970.600.000
2008-12-17HU00007041191,20299310.964.500.000
2008-12-16HU00007041191,20272610.962.000.000
2008-12-15HU00007041191,20293710.964.000.000
2008-12-12HU00007041191,20287510.963.400.000
2008-12-11HU00007041191,19806710.919.600.000
2008-12-10HU00007041191,19802710.919.200.000
2008-12-09HU00007041191,19419310.884.300.000
2008-12-08HU00007041191,19327610.875.900.000
2008-12-05HU00007041191,19315110.874.800.000
2008-12-04HU00007041191,18824010.830.000.000
2008-12-03HU00007041191,18790010.826.900.000
2008-12-02HU00007041191,18698610.818.600.000
2008-12-01HU00007041191,18605310.810.100.000
2008-11-28HU00007041191,18560310.806.000.000
2008-11-27HU00007041191,18197610.772.900.000
2008-11-26HU00007041191,17921910.747.800.000
2008-11-25HU00007041191,17682110.725.900.000
2008-11-24HU00007041191,17642610.722.300.000
2008-11-21HU00007041191,17449510.704.700.000
2008-11-20HU00007041191,17401610.700.400.000
2008-11-19HU00007041191,17403310.700.500.000
2008-11-18HU00007041191,17395710.699.800.000
2008-11-17HU00007041191,17370210.697.500.000
2008-11-14HU00007041191,17333210.694.100.000
2008-11-13HU00007041191,17332910.694.100.000
2008-11-12HU00007041191,17353610.696.000.000
2008-11-11HU00007041191,17476810.707.200.000
2008-11-10HU00007041191,17351110.695.800.000
2008-11-07HU00007041191,17364310.697.000.000
2008-11-06HU00007041191,17347510.695.400.000
2008-11-05HU00007041191,16992410.663.100.000
2008-11-04HU00007041191,16910710.675.600.000
2008-11-03HU00007041191,16941610.678.400.000
2008-10-31HU00007041191,16925110.676.900.000
2008-10-30HU00007041191,17104910.693.400.000
2008-10-29HU00007041191,17103210.693.200.000
2008-10-28HU00007041191,17065710.689.800.000
2008-10-27HU00007041191,17197610.701.800.000
2008-10-22HU00007041191,17170710.699.400.000
2008-10-21HU00007041191,17235110.705.200.000
2008-10-20HU00007041191,17136810.696.300.000
2008-10-17HU00007041191,16988710.682.700.000
2008-10-16HU00007041191,17519210.731.200.000
2008-10-15HU00007041191,17787310.755.700.000
2008-10-14HU00007041191,17831110.759.700.000
2008-10-13HU00007041191,17643310.742.500.000
2008-10-10HU00007041191,17874110.763.600.000
2008-10-09HU00007041191,18033310.778.100.000
2008-10-08HU00007041191,18147810.788.600.000
2008-10-07HU00007041191,18085610.782.900.000
2008-10-06HU00007041191,18106810.784.800.000
2008-10-03HU00007041191,18107310.784.900.000
2008-10-02HU00007041191,18159110.789.600.000
2008-10-01HU00007041191,18095110.783.800.000
2008-09-30HU00007041191,18201310.793.500.000
2008-09-29HU00007041191,18198310.793.200.000
2008-09-26HU00007041191,18173410.790.900.000
2008-09-25HU00007041191,18158310.789.600.000
2008-09-24HU00007041191,18138710.787.800.000
2008-09-23HU00007041191,18119110.786.000.000
2008-09-22HU00007041191,18027610.777.600.000
2008-09-19HU00007041191,17967710.772.100.000
2008-09-18HU00007041191,18016710.776.600.000
2008-09-17HU00007041191,17957610.771.200.000
2008-09-16HU00007041191,17969110.772.300.000
2008-09-15HU00007041191,17990010.774.200.000
2008-09-12HU00007041191,17951910.770.700.000
2008-09-11HU00007041191,17909010.766.800.000
2008-09-10HU00007041191,17894410.765.500.000
2008-09-09HU00007041191,17868310.763.100.000
2008-09-08HU00007041191,17768910.754.000.000
2008-09-05HU00007041191,17763910.753.500.000
2008-09-04HU00007041191,17734110.750.800.000
2008-09-03HU00007041191,17692110.747.000.000
2008-09-02HU00007041191,17707310.748.400.000
2008-09-01HU00007041191,17645910.742.800.000
2008-08-29HU00007041191,17601810.738.700.000
2008-08-28HU00007041191,17602710.738.800.000
2008-08-27HU00007041191,17581410.736.900.000
2008-08-26HU00007041191,17567110.735.600.000
2008-08-25HU00007041191,17490410.728.600.000
2008-08-22HU00007041191,17486210.728.200.000
2008-08-21HU00007041191,17436010.723.600.000
2008-08-19HU00007041191,17411510.721.400.000
2008-08-18HU00007041191,17338510.714.700.000
2008-08-15HU00007041191,17319910.713.000.000
2008-08-14HU00007041191,17295110.710.700.000
2008-08-13HU00007041191,17265210.708.000.000
2008-08-12HU00007041191,17244210.706.100.000
2008-08-11HU00007041191,17169210.699.200.000
2008-08-08HU00007041191,17150310.697.500.000
2008-08-07HU00007041191,17123810.695.100.000
2008-08-06HU00007041191,17062810.689.500.000
2008-08-05HU00007041191,17058810.689.200.000
2008-08-04HU00007041191,16992510.683.100.000
2008-08-01HU00007041191,16966010.680.700.000
2008-07-31HU00007041191,16935810.677.900.000
2008-07-30HU00007041191,16871510.672.000.000
2008-07-29HU00007041191,16836610.668.900.000
2008-07-28HU00007041191,16775610.663.300.000
2008-07-25HU00007041191,16727410.658.900.000
2008-07-24HU00007041191,16695110.687.500.000
2008-07-23HU00007041191,16691610.687.200.000
2008-07-22HU00007041191,16667610.685.000.000
2008-07-21HU00007041191,16591610.678.000.000
2008-07-18HU00007041191,16591610.678.100.000
2008-07-17HU00007041191,16509010.670.500.000
2008-07-16HU00007041191,16467510.666.700.000
2008-07-15HU00007041191,16496610.669.400.000
2008-07-14HU00007041191,16395010.660.100.000
2008-07-11HU00007041191,16331910.654.300.000
2008-07-10HU00007041191,16306210.651.900.000
2008-07-09HU00007041191,16165410.639.000.000
2008-07-08HU00007041191,16141510.636.800.000
2008-07-07HU00007041191,16055810.427.600.000
2008-07-04HU00007041191,15998310.623.800.000
2008-07-03HU00007041191,15977310.621.900.000
2008-07-02HU00007041191,15960010.620.300.000
2008-07-01HU00007041191,15881010.613.100.000
2008-06-30HU00007041191,15786710.604.400.000
2008-06-27HU00007041191,15766210.602.600.000
2008-06-26HU00007041191,15674110.594.100.000
2008-06-25HU00007041191,15614310.588.700.000
2008-06-24HU00007041191,15449610.573.600.000
2008-06-23HU00007041191,15349810.564.400.000
2008-06-20HU00007041191,15314510.561.200.000
2008-06-19HU00007041191,15297210.559.600.000
2008-06-18HU00007041191,15287110.558.700.000
2008-06-17HU00007041191,15256610.555.900.000
2008-06-16HU00007041191,15162810.547.300.000
2008-06-13HU00007041191,15135210.544.800.000
2008-06-12HU00007041191,15232610.553.700.000
2008-06-11HU00007041191,15239110.554.300.000
2008-06-10HU00007041191,15220910.552.600.000
2008-06-09HU00007041191,15088510.540.500.000
2008-06-06HU00007041191,15231910.553.600.000
2008-06-05HU00007041191,15207810.551.400.000
2008-06-04HU00007041191,15195810.550.600.000
2008-06-03HU00007041191,15191410.549.900.000
2008-06-02HU00007041191,15126710.544.000.000
2008-05-30HU00007041191,15089210.540.600.000
2008-05-29HU00007041191,15048010.536.800.000
2008-05-28HU00007041191,15034410.535.500.000
2008-05-27HU00007041191,15030510.535.200.000
2008-05-26HU00007041191,14956410.528.400.000
2008-05-23HU00007041191,14924010.525.400.000
2008-05-22HU00007041191,14923410.525.400.000
2008-05-21HU00007041191,14873710.520.800.000
2008-05-20HU00007041191,14841410.517.900.000
2008-05-19HU00007041191,14718910.506.700.000
2008-05-16HU00007041191,14717810.506.600.000
2008-05-15HU00007041191,14719910.506.700.000
2008-05-14HU00007041191,14693710.504.300.000
2008-05-13HU00007041191,14575810.493.500.000
2008-05-09HU00007041191,14586010.494.500.000
2008-05-08HU00007041191,14566210.492.700.000
2008-05-07HU00007041191,14527010.489.100.000
2008-05-06HU00007041191,14500010.486.600.000
2008-05-05HU00007041191,14342110.472.100.000
2008-04-30HU00007041191,14354410.473.300.000
2008-04-29HU00007041191,14329310.471.000.000
2008-04-28HU00007041191,14254710.464.100.000
2008-04-25HU00007041191,14236110.462.400.000
2008-04-24HU00007041191,14217710.460.800.000
2008-04-23HU00007041191,14196710.458.800.000
2008-04-22HU00007041191,14165910.456.000.000
2008-04-21HU00007041191,14084610.448.600.000
2008-04-18HU00007041191,14075010.447.700.000
2008-04-17HU00007041191,14088510.448.900.000
2008-04-16HU00007041191,14060510.446.400.000
2008-04-15HU00007041191,14014710.442.200.000
2008-04-14HU00007041191,13920911.304.200.000
2008-04-11HU00007041191,13857411.297.900.000
2008-04-10HU00007041191,13840911.296.200.000
2008-04-09HU00007041191,13798111.292.000.000
2008-04-08HU00007041191,13734911.285.700.000
2008-04-07HU00007041191,13576911.270.000.000
2008-04-04HU00007041191,13549011.267.300.000
2008-04-03HU00007041191,13536311.266.000.000
2008-04-02HU00007041191,13429611.255.400.000
2008-04-01HU00007041191,13417311.254.200.000
2008-03-31HU00007041191,13520411.264.400.000
2008-03-28HU00007041191,13548511.517.300.000
2008-03-27HU00007041191,13499011.512.300.000
2008-03-26HU00007041191,13528711.515.300.000
2008-03-25HU00007041191,13439011.506.200.000
2008-03-21HU00007041191,13419311.504.200.000
2008-03-20HU00007041191,13439511.506.300.000
2008-03-19HU00007041191,13379511.500.200.000
2008-03-18HU00007041191,13324011.494.600.000
2008-03-17HU00007041191,13348811.497.100.000
2008-03-14HU00007041191,13272411.489.300.000
2008-03-13HU00007041191,13156211.477.500.000
2008-03-12HU00007041191,13078411.469.700.000
2008-03-11HU00007041191,13069611.468.800.000
2008-03-10HU00007041191,12941811.455.800.000
2008-03-07HU00007041191,13130811.475.000.000
2008-03-06HU00007041191,13190611.481.000.000
2008-03-05HU00007041191,13210911.483.100.000
2008-03-04HU00007041191,13101011.471.900.000
2008-03-03HU00007041191,13150911.477.000.000
2008-02-29HU00007041191,13280211.490.100.000
2008-02-28HU00007041191,13308111.493.000.000
2008-02-27HU00007041191,13211711.483.200.000
2008-02-26HU00007041191,13230611.485.100.000
2008-02-25HU00007041191,13066211.468.400.000
2008-02-22HU00007041191,13052911.467.100.000
2008-02-21HU00007041191,13034911.465.200.000
2008-02-20HU00007041191,13042211.466.000.000
2008-02-19HU00007041191,13082811.470.100.000
2008-02-18HU00007041191,13030211.364.800.000
2008-02-15HU00007041191,13042511.366.000.000
2008-02-14HU00007041191,13025011.364.200.000
2008-02-13HU00007041191,12985511.360.300.000
2008-02-12HU00007041191,12943111.356.000.000
2008-02-11HU00007041191,12928711.354.600.000
2008-02-08HU00007041191,12928711.354.600.000
2008-02-07HU00007041191,12952511.357.000.000
2008-02-06HU00007041191,12973211.359.000.000
2008-02-05HU00007041191,12958611.357.600.000
2008-02-04HU00007041191,12893911.351.100.000
2008-02-01HU00007041191,12876511.349.300.000
2008-01-31HU00007041191,12856611.347.300.000
2008-01-30HU00007041191,12828211.344.500.000
2008-01-29HU00007041191,12814111.343.000.000
2008-01-28HU00007041191,12740511.335.600.000
2008-01-25HU00007041191,12713611.332.900.000
2008-01-24HU00007041191,12699011.331.500.000
2008-01-23HU00007041191,12666211.328.200.000
2008-01-22HU00007041191,12685611.330.100.000
2008-01-21HU00007041191,12640011.325.500.000
2008-01-18HU00007041191,12614011.322.900.000
2008-01-17HU00007041191,12605011.322.000.000
2008-01-16HU00007041191,12583611.319.900.000
2008-01-15HU00007041191,12569111.318.400.000
2008-01-14HU00007041191,12509611.312.400.000
2008-01-11HU00007041191,12476511.309.100.000
2008-01-10HU00007041191,12457711.307.200.000
2008-01-09HU00007041191,12425911.304.000.000
2008-01-08HU00007041191,12404911.301.900.000
2008-01-07HU00007041191,12343611.295.700.000
2008-01-04HU00007041191,12329811.294.300.000
2008-01-03HU00007041191,12318511.293.200.000
2008-01-02HU00007041191,12183910.079.700.000
2007-12-28HU00007041191,12208010.081.800.000
2007-12-27HU00007041191,12088410.430.100.000
2007-12-21HU00007041191,12085910.429.800.000
2007-12-20HU00007041191,12043410.425.900.000
2007-12-19HU00007041191,12044910.426.000.000
2007-12-18HU00007041191,12012210.423.000.000
2007-12-17HU00007041191,11966910.418.800.000
2007-12-14HU00007041191,11944910.416.700.000
2007-12-13HU00007041191,11918510.414.300.000
2007-12-12HU00007041191,11916410.414.100.000
2007-12-11HU00007041191,11887110.411.300.000
2007-12-10HU00007041191,11825710.405.600.000
2007-12-07HU00007041191,11821110.405.200.000
2007-12-06HU00007041191,11801210.403.300.000
2007-12-05HU00007041191,11785510.401.900.000
2007-12-04HU00007041191,11765610.400.000.000
2007-12-03HU00007041191,11707310.394.600.000
2007-11-30HU00007041191,11698610.393.800.000
2007-11-29HU00007041191,11663510.390.500.000
2007-11-28HU00007041191,11639210.388.300.000
2007-11-27HU00007041191,11637210.388.100.000
2007-11-23HU00007041191,11560010.380.900.000
2007-11-22HU00007041191,11538810.378.900.000
2007-11-21HU00007041191,11514110.376.600.000
2007-11-20HU00007041191,11497110.375.000.000
2007-11-19HU00007041191,11429610.368.800.000
2007-11-16HU00007041191,11425310.368.400.000
2007-11-15HU00007041191,11410010.366.900.000
2007-11-14HU00007041191,11397010.365.700.000
2007-11-13HU00007041191,11385410.364.700.000
2007-11-12HU00007041191,11324910.359.000.000
2007-11-09HU00007041191,11312310.357.900.000
2007-11-08HU00007041191,11295110.356.300.000
2007-11-07HU00007041191,11271510.354.100.000
2007-11-06HU00007041191,11252610.352.300.000
2007-11-05HU00007041191,11157510.343.400.000
2007-10-31HU00007041191,11144210.342.200.000
2007-10-30HU00007041191,11131410.341.000.000
2007-10-29HU00007041191,11075810.335.800.000
2007-10-26HU00007041191,11053310.333.800.000
2007-10-25HU00007041191,11031710.331.700.000
2007-10-24HU00007041191,10916810.321.000.000
2007-10-19HU00007041191,10897510.319.300.000
2007-10-18HU00007041191,10877310.317.400.000
2007-10-17HU00007041191,10860510.315.800.000
2007-10-16HU00007041191,10836410.313.600.000
2007-10-15HU00007041191,10774810.307.800.000
2007-10-12HU00007041191,10757010.306.200.000
2007-10-11HU00007041191,10745110.305.100.000
2007-10-10HU00007041191,10719010.302.600.000
2007-10-09HU00007041191,10699410.300.800.000
2007-10-08HU00007041191,10626810.294.100.000
2007-10-05HU00007041191,10613310.292.800.000
2007-10-04HU00007041191,10595210.291.100.000
2007-10-03HU00007041191,10580510.289.800.000
2007-10-02HU00007041191,10559010.287.800.000
2007-10-01HU00007041191,10497210.282.000.000
2007-09-28HU00007041191,10484710.280.800.000
2007-09-27HU00007041191,10459410.278.500.000
2007-09-26HU00007041191,1045318.528.600.000
2007-09-25HU00007041191,1044128.527.680.000
2007-09-24HU00007041191,1037577.827.630.000
2007-09-21HU00007041191,1038307.828.140.000
2007-09-20HU00007041191,1035957.826.480.000
2007-09-19HU00007041191,1026447.819.730.000
2007-09-18HU00007041191,1024787.818.550.000
2007-09-17HU00007041191,1017497.813.380.000
2007-09-14HU00007041191,1016367.812.580.000
2007-09-13HU00007041191,1014857.811.510.000
2007-09-12HU00007041191,1008017.806.660.000
2007-09-11HU00007041191,1006517.805.600.000
2007-09-10HU00007041191,1000527.801.350.000
2007-09-07HU00007041191,0998797.800.120.000
2007-09-06HU00007041191,0998187.799.690.000
2007-09-05HU00007041191,0996827.798.730.000
2007-09-04HU00007041191,0994887.797.350.000
2007-09-03HU00007041191,0990827.794.470.000
2007-08-31HU00007041191,0984427.789.930.000
2007-08-30HU00007041191,0979657.786.550.000
2007-08-29HU00007041191,0979627.786.530.000
2007-08-28HU00007041191,0978427.785.680.000
2007-08-27HU00007041191,0971797.780.970.000
2007-08-24HU00007041191,0971667.780.880.000
2007-08-23HU00007041191,0966817.777.440.000
2007-08-22HU00007041191,0966817.777.440.000
2007-08-21HU00007041191,0957917.771.130.000
2007-08-17HU00007041191,0958097.771.260.000
2007-08-16HU00007041191,0958407.771.480.000
2007-08-15HU00007041191,0958037.771.220.000
2007-08-14HU00007041191,0957207.770.630.000
2007-08-13HU00007041191,0950507.765.880.000
2007-08-10HU00007041191,0952167.767.050.000
2007-08-09HU00007041191,0949617.765.240.000
2007-08-08HU00007041191,0948867.764.710.000
2007-08-07HU00007041191,0944217.761.420.000
2007-08-06HU00007041191,0940807.759.000.000
2007-08-03HU00007041191,0939607.758.150.000
2007-08-02HU00007041191,0936627.756.030.000
2007-08-01HU00007041191,0936247.755.760.000
2007-07-31HU00007041191,0934107.754.250.000
2007-07-30HU00007041191,0925537.748.170.000
2007-07-27HU00007041191,0926797.749.060.000
2007-07-26HU00007041191,0927697.749.700.000
2007-07-25HU00007041191,0926337.748.730.000
2007-07-24HU00007041191,0923397.746.650.000
2007-07-23HU00007041191,0918127.742.910.000
2007-07-20HU00007041191,0914957.740.660.000
2007-07-19HU00007041191,0912057.738.610.000
2007-07-18HU00007041191,0910046.583.180.000
2007-07-17HU00007041191,0907786.581.820.000
2007-07-16HU00007041191,0900636.577.500.000
2007-07-13HU00007041191,0900106.577.180.000
2007-07-12HU00007041191,0898756.576.370.000
2007-07-11HU00007041191,0896556.575.040.000
2007-07-10HU00007041191,0894226.573.640.000
2007-07-09HU00007041191,0888206.570.000.000
2007-07-06HU00007041191,0887186.569.390.000
2007-07-05HU00007041191,0884646.567.860.000
2007-07-04HU00007041191,0882956.566.840.000
2007-07-03HU00007041191,0880346.565.260.000
2007-07-02HU00007041191,0872916.560.780.000
2007-06-29HU00007041191,0871006.559.630.000
2007-06-28HU00007041191,0868856.558.330.000
2007-06-27HU00007041191,0866476.556.890.000
2007-06-26HU00007041191,0861256.553.740.000
2007-06-25HU00007041191,0853406.549.010.000
2007-06-22HU00007041191,0851836.548.060.000
2007-06-21HU00007041191,0849936.546.910.000
2007-06-20HU00007041191,0847366.545.360.000
2007-06-19HU00007041191,0846686.544.950.000
2007-06-18HU00007041191,0839716.540.740.000
2007-06-15HU00007041191,0838086.539.760.000
2007-06-14HU00007041191,0834536.537.620.000
2007-06-13HU00007041191,0833926.537.250.000
2007-06-12HU00007041191,0829816.534.770.000
2007-06-11HU00007041191,0822396.530.290.000
2007-06-08HU00007041191,0822416.530.310.000
2007-06-07HU00007041191,0822356.530.270.000
2007-06-06HU00007041191,0821476.529.740.000
2007-06-05HU00007041191,0818466.527.920.000
2007-06-04HU00007041191,0811776.523.890.000
2007-06-01HU00007041191,0810376.523.040.000
2007-05-31HU00007041191,0808586.521.960.000
2007-05-30HU00007041191,0806386.520.630.000
2007-05-29HU00007041191,0797406.515.210.000
2007-05-25HU00007041191,0795906.514.310.000
2007-05-24HU00007041191,0794446.513.430.000
2007-05-23HU00007041191,0790626.511.120.000
2007-05-22HU00007041191,0788936.510.100.000
2007-05-21HU00007041191,0782746.506.370.000
2007-05-18HU00007041191,0782016.505.930.000
2007-05-17HU00007041191,0781316.505.510.000
2007-05-16HU00007041191,0779386.504.340.000
2007-05-15HU00007041191,0777016.502.910.000
2007-05-14HU00007041191,0770716.499.110.000
2007-05-11HU00007041191,0772016.499.890.000
2007-05-10HU00007041191,0770036.498.700.000
2007-05-09HU00007041191,0767796.497.350.000
2007-05-08HU00007041191,0764026.495.070.000
2007-05-07HU00007041191,0755216.489.760.000
2007-05-04HU00007041191,0752466.488.100.000
2007-05-03HU00007041191,0750336.486.810.000
2007-05-02HU00007041191,0741646.481.570.000
2007-04-27HU00007041191,0740556.480.910.000
2007-04-26HU00007041191,0738776.479.840.000
2007-04-25HU00007041191,0737516.479.080.000
2007-04-24HU00007041191,0735346.477.770.000
2007-04-23HU00007041191,0730286.474.710.000
2007-04-21HU00007041191,0728436.473.600.000
2007-04-20HU00007041191,0724536.471.240.000
2007-04-19HU00007041191,0721936.469.680.000
2007-04-18HU00007041191,0720886.469.040.000
2007-04-17HU00007041191,0718996.467.900.000
2007-04-16HU00007041191,0712776.464.150.000
2007-04-13HU00007041191,0711966.463.660.000
2007-04-12HU00007041191,0707166.460.760.000
2007-04-11HU00007041191,0704856.459.370.000
2007-04-10HU00007041191,0697526.454.950.000
2007-04-06HU00007041191,0695566.453.760.000
2007-04-05HU00007041191,0691606.451.370.000
2007-04-04HU00007041191,0689326.450.000.000
2007-04-03HU00007041191,0687186.448.710.000
2007-04-02HU00007041191,0680406.444.620.000
2007-03-30HU00007041191,0678096.443.220.000
2007-03-29HU00007041191,0676016.441.970.000
2007-03-28HU00007041191,0673756.440.600.000
2007-03-27HU00007041191,0672806.440.030.000
2007-03-26HU00007041191,0666556.436.260.000
2007-03-23HU00007041191,0664187.056.590.000
2007-03-22HU00007041191,0660827.054.370.000
2007-03-21HU00007041191,0655517.050.850.000
2007-03-20HU00007041191,0650314.005.310.000
2007-03-19HU00007041191,0634333.999.300.000
2007-03-14HU00007041191,0633223.998.890.000
2007-03-13HU00007041191,0631203.998.130.000
2007-03-12HU00007041191,0626243.996.260.000
2007-03-10HU00007041191,0624303.995.530.000
2007-03-09HU00007041191,0619963.993.900.000
2007-03-08HU00007041191,0616493.992.590.000
2007-03-07HU00007041191,0614293.991.770.000
2007-03-06HU00007041191,0610733.990.430.000
2007-03-05HU00007041191,0604533.988.100.000
2007-03-02HU00007041191,0602443.987.310.000
2007-03-01HU00007041191,0599793.986.310.000
2007-02-28HU00007041191,0599743.986.300.000
2007-02-27HU00007041191,0596653.985.130.000
2007-02-26HU00007041191,0590113.982.670.000
2007-02-23HU00007041191,0588313.982.000.000
2007-02-22HU00007041191,0586273.981.230.000
2007-02-21HU00007041191,0584703.980.640.000
2007-02-20HU00007041191,0582363.979.760.000
2007-02-19HU00007041191,0574833.876.930.000
2007-02-16HU00007041191,0573363.876.390.000
2007-02-15HU00007041191,0570373.875.290.000
2007-02-14HU00007041191,0567533.874.250.000
2007-02-13HU00007041191,0566013.873.690.000
2007-02-12HU00007041191,0559313.871.240.000
2007-02-09HU00007041191,0557463.870.560.000
2007-02-08HU00007041191,0555873.869.980.000
2007-02-07HU00007041191,0552823.868.860.000
2007-02-06HU00007041191,0550543.868.020.000
2007-02-05HU00007041191,0542853.865.200.000
2007-02-02HU00007041191,0541523.864.720.000
2007-02-01HU00007041191,0537863.863.370.000
2007-01-31HU00007041191,0535023.862.330.000
2007-01-30HU00007041191,0534763.862.240.000
2007-01-29HU00007041191,0528143.859.810.000
2007-01-26HU00007041191,0527853.859.700.000
2007-01-25HU00007041191,0525693.858.910.000
2007-01-24HU00007041191,0526693.859.280.000
2007-01-23HU00007041191,0529943.860.470.000
2007-01-22HU00007041191,0524003.858.290.000
2007-01-19HU00007041191,0521983.857.550.000
2007-01-18HU00007041191,0520093.856.860.000
2007-01-17HU00007041191,0518893.856.420.000
2007-01-16HU00007041191,0515733.855.260.000
2007-01-15HU00007041191,0509203.852.870.000
2007-01-12HU00007041191,0508573.852.640.000
2007-01-11HU00007041191,0505553.851.530.000
2007-01-10HU00007041191,0506863.852.010.000
2007-01-09HU00007041191,0504703.851.220.000
2007-01-08HU00007041191,0498293.848.870.000
2007-01-05HU00007041191,0496763.848.310.000
2007-01-04HU00007041191,0494203.847.370.000
2007-01-03HU00007041191,0489083.845.490.000
2007-01-02HU00007041191,0479223.841.870.000
2006-12-29HU00007041191,0477843.841.370.000
2006-12-28HU00007041191,0477313.841.170.000
2006-12-27HU00007041191,0467483.837.570.000
2006-12-22HU00007041191,0464253.696.390.000
2006-12-21HU00007041191,0462443.085.750.000
2006-12-20HU00007041191,0460323.085.120.000
2006-12-19HU00007041191,0457793.084.380.000
2006-12-18HU00007041191,0451283.082.460.000
2006-12-15HU00007041191,0448593.081.660.000
2006-12-14HU00007041191,0445433.080.730.000
2006-12-13HU00007041191,0441483.079.570.000
2006-12-12HU00007041191,0439413.078.950.000
2006-12-11HU00007041191,0432063.076.790.000
2006-12-08HU00007041191,0430243.076.250.000
2006-12-07HU00007041191,0428163.075.640.000
2006-12-06HU00007041191,0425963.074.990.000
2006-12-05HU00007041191,0423943.074.390.000
2006-12-04HU00007041191,0416753.072.270.000
2006-12-01HU00007041191,0414773.071.690.000
2006-11-30HU00007041191,0412263.070.950.000
2006-11-29HU00007041191,0410083.070.300.000
2006-11-28HU00007041191,0407483.069.540.000
2006-11-27HU00007041191,0401473.067.760.000
2006-11-24HU00007041191,0399753.017.260.000
2006-11-23HU00007041191,0399073.017.060.000
2006-11-22HU00007041191,0395923.016.150.000
2006-11-21HU00007041191,0387603.013.730.000
2006-11-20HU00007041191,0381353.011.920.000
2006-11-17HU00007041191,0379603.011.410.000
2006-11-16HU00007041191,0377113.010.690.000
2006-11-15HU00007041191,0374943.010.060.000
2006-11-14HU00007041191,0372553.009.370.000
2006-11-13HU00007041191,0366273.007.540.000
2006-11-10HU00007041191,0363373.006.700.000
2006-11-09HU00007041191,0360643.005.910.000
2006-11-08HU00007041191,0358103.005.170.000
2006-11-07HU00007041191,0356783.004.790.000
2006-11-06HU00007041191,0350393.002.940.000
2006-11-03HU00007041191,0348603.002.420.000
2006-11-02HU00007041191,0343663.000.980.000
2006-10-31HU00007041191,0344903.001.340.000
2006-10-30HU00007041191,0339932.999.900.000
2006-10-27HU00007041191,0339152.999.680.000
2006-10-26HU00007041191,0332132.997.640.000
2006-10-25HU00007041191,0324462.995.410.000
2006-10-24HU00007041191,0317742.993.460.000
2006-10-20HU00007041191,0313832.992.330.000
2006-10-19HU00007041191,0307632.990.530.000
2006-10-18HU00007041191,0305972.990.050.000
2006-10-17HU00007041191,0305512.989.920.000
2006-10-16HU00007041191,0297552.987.610.000
2006-10-13HU00007041191,0293432.986.410.000
2006-10-12HU00007041191,0290402.985.530.000
2006-10-11HU00007041191,0287772.984.770.000
2006-10-10HU00007041191,0283072.983.410.000
2006-10-09HU00007041191,0275992.981.350.000
2006-10-06HU00007041191,0274152.980.820.000
2006-10-05HU00007041191,0271302.979.990.000
2006-10-04HU00007041191,0278332.982.030.000
2006-10-03HU00007041191,0279232.982.290.000
2006-10-02HU00007041191,0277022.981.650.000
2006-09-29HU00007041191,0275252.981.140.000
2006-09-28HU00007041191,0272502.980.340.000
2006-09-27HU00007041191,0269762.979.540.000
2006-09-26HU00007041191,0268792.979.260.000
2006-09-25HU00007041191,0262422.977.410.000
2006-09-22HU00007041191,0264602.978.050.000
2006-09-21HU00007041191,0266272.978.530.000
2006-09-20HU00007041191,0266642.978.640.000
2006-09-19HU00007041191,0265362.978.270.000
2006-09-18HU00007041191,0258832.976.370.000
2006-09-15HU00007041191,0256812.975.790.000
2006-09-14HU00007041191,0254262.975.050.000
2006-09-13HU00007041191,0250112.973.840.000
2006-09-12HU00007041191,0248032.973.240.000
2006-09-11HU00007041191,0242462.971.620.000
2006-09-08HU00007041191,0240222.970.970.000
2006-09-07HU00007041191,0238682.970.530.000
2006-09-06HU00007041191,0237192.970.090.000
2006-09-05HU00007041191,0236052.025.280.000
2006-09-04HU00007041191,0231382.024.350.000
2006-09-01HU00007041191,0231112.024.300.000
2006-08-31HU00007041191,0228162.023.720.000
2006-08-30HU00007041191,0225102.023.110.000
2006-08-29HU00007041191,0223802.022.850.000
2006-08-28HU00007041191,0219381.931.980.000
2006-08-25HU00007041191,0216851.931.500.000
2006-08-24HU00007041191,0220221.932.140.000
2006-08-23HU00007041191,0219051.931.920.000
2006-08-22HU00007041191,0220121.932.120.000
2006-08-21HU00007041191,0215071.931.170.000
2006-08-18HU00007041191,0216271.931.390.000
2006-08-17HU00007041191,0213391.930.850.000
2006-08-16HU00007041191,0213511.930.870.000
2006-08-15HU00007041191,0211931.930.570.000
2006-08-14HU00007041191,0206551.929.550.000
2006-08-11HU00007041191,0205301.929.320.000
2006-08-10HU00007041191,0203121.928.910.000
2006-08-09HU00007041191,0202161.928.720.000
2006-08-08HU00007041191,0201901.928.680.000
2006-08-07HU00007041191,0194671.927.310.000
2006-08-04HU00007041191,0192041.926.810.000
2006-08-03HU00007041191,0194551.927.290.000
2006-08-02HU00007041191,0194121.927.200.000
2006-08-01HU00007041191,0196071.927.570.000
2006-07-31HU00007041191,0188781.926.200.000
2006-07-28HU00007041191,0187851.926.020.000
2006-07-27HU00007041191,0185541.925.580.000
2006-07-26HU00007041191,0183931.925.280.000
2006-07-25HU00007041191,0183581.925.210.000
2006-07-24HU00007041191,0182341.924.980.000
2006-07-21HU00007041191,0179581.924.460.000
2006-07-20HU00007041191,0174241.923.450.000
2006-07-19HU00007041191,0170761.922.790.000
2006-07-18HU00007041191,0166271.921.940.000
2006-07-17HU00007041191,0158471.920.470.000
2006-07-14HU00007041191,0162371.921.200.000
2006-07-13HU00007041191,0166831.922.050.000
2006-07-12HU00007041191,0162191.921.170.000
2006-07-11HU00007041191,0145211.917.960.000
2006-07-10HU00007041191,0136441.916.300.000
2006-07-07HU00007041191,0132101.915.480.000
2006-07-06HU00007041191,0133901.915.820.000
2006-07-05HU00007041191,0132311.915.520.000
2006-07-04HU00007041191,0126491.914.420.000
2006-07-03HU00007041191,0121771.913.530.000
2006-06-30HU00007041191,0121981.913.570.000
2006-06-29HU00007041191,0125311.914.200.000
2006-06-28HU00007041191,0124341.914.010.000
2006-06-27HU00007041191,0121761.913.530.000
2006-06-26HU00007041191,0123561.913.870.000
2006-06-23HU00007041191,0128741.914.840.000
2006-06-22HU00007041191,0124591.914.060.000
2006-06-21HU00007041191,0123741.913.900.000
2006-06-20HU00007041191,0123071.913.770.000
2006-06-19HU00007041191,0121391.913.460.000
2006-06-16HU00007041191,0132391.915.530.000
2006-06-15HU00007041191,0130951.915.260.000
2006-06-14HU00007041191,0126861.914.490.000
2006-06-13HU00007041191,0132381.915.530.000
2006-06-12HU00007041191,0132211.915.500.000
2006-06-09HU00007041191,0133361.915.720.000
2006-06-08HU00007041191,0130111.915.100.000
2006-06-07HU00007041191,0130211.915.120.000
2006-06-06HU00007041191,0122871.913.740.000
2006-06-02HU00007041191,0122541.913.670.000
2006-06-01HU00007041191,0121501.913.480.000
2006-05-31HU00007041191,0120091.913.210.000
2006-05-30HU00007041191,0117261.912.670.000
2006-05-29HU00007041191,0111261.911.540.000
2006-05-26HU00007041191,0107031.910.740.000
2006-05-25HU00007041191,0104921.910.340.000
2006-05-24HU00007041191,0103341.910.040.000
2006-05-23HU00007041191,0101241.909.650.000
2006-05-22HU00007041191,0096171.908.690.000
2006-05-19HU00007041191,0093021.908.090.000
2006-05-18HU00007041191,0093341.908.150.000
2006-05-17HU00007041191,0089061.907.340.000
2006-05-16HU00007041191,0088881.907.310.000
2006-05-15HU00007041191,0088841.907.300.000
2006-05-12HU00007041191,0090121.907.080.000
2006-05-11HU00007041191,0088611.906.790.000
2006-05-10HU00007041191,0090021.907.060.000
2006-05-09HU00007041191,0086401.906.380.000
2006-05-08HU00007041191,0081321.905.420.000
2006-05-05HU00007041191,0079201.905.020.000
2006-05-04HU00007041191,0076991.904.600.000
2006-05-03HU00007041191,0072201.903.690.000
2006-05-02HU00007041191,0065941.902.510.000
2006-04-28HU00007041191,0064221.902.180.000
2006-04-27HU00007041191,0060721.901.520.000
2006-04-26HU00007041191,0059401.748.900.000
2006-04-25HU00007041191,0058461.748.740.000
2006-04-24HU00007041191,0050011.657.270.000
2006-04-21HU00007041191,0048741.657.060.000
2006-04-20HU00007041191,0047251.656.820.000
2006-04-19HU00007041191,0044081.656.290.000
2006-04-18HU00007041191,0038571.655.390.000
2006-04-14HU00007041191,0035731.654.920.000
2006-04-13HU00007041191,0037101.655.140.000
2006-04-12HU00007041191,0033351.654.530.000
2006-04-11HU00007041191,0031161.654.160.000
2006-04-10HU00007041191,0024991.653.150.000
2006-04-07HU00007041191,0024421.649.030.000
2006-04-06HU00007041191,0022351.652.710.000
2006-04-05HU00007041191,0023071.652.830.000
2006-04-04HU00007041191,0020321.652.380.000
2006-04-03HU00007041191,0012211.651.040.000
2006-03-31HU00007041191,0011981.001.200
2006-03-30HU00007041191,0010041.001.000
2006-03-29HU00007041191,0010551.001.060
2006-03-28HU00007041191,0009661.000.970
2006-03-27HU00007041191,0004241.000.420
2006-03-24HU00007041191,0002701.000.270