Aktuális árfolyam
104,8558
2015-12-31
Eszközérték
7 M
Forint
Hozam (Összes)
+4,86%
Évesített hozam (CAGR)
+0,49%
Maximum ár
110,9485
Minimum ár
92,7337
Volatilitás
6,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-12-31 | 104,855770 | 0,00% |
| 2015-12-29 | 104,855856 | +0,00% |
| 2015-12-28 | 104,855595 | +0,00% |
| 2015-12-23 | 104,853971 | +0,00% |
| 2015-12-22 | 104,853779 | +0,00% |
| 2015-12-21 | 104,853445 | +0,03% |
| 2015-12-09 | 104,817296 | -0,01% |
| 2015-11-30 | 104,827345 | -0,01% |
| 2015-11-25 | 104,834311 | -0,01% |
| 2015-11-16 | 104,846431 | -0,02% |
| 2015-11-11 | 104,863254 | -0,01% |
| 2015-11-04 | 104,871015 | -0,01% |
| 2015-10-30 | 104,876723 | -0,01% |
| 2015-10-21 | 104,886431 | 0,00% |
| 2015-10-16 | 104,891405 | -0,01% |
| 2015-10-07 | 104,899644 | -0,01% |
| 2015-09-30 | 104,906142 | -0,02% |
| 2015-09-23 | 104,922705 | -0,01% |
| 2015-09-16 | 104,928574 | +0,03% |
| 2015-09-09 | 104,892291 | -0,01% |
| 2015-08-31 | 104,899371 | -0,04% |
| 2015-08-26 | 104,945444 | 0,00% |
| 2015-08-19 | 104,949738 | 0,00% |
| 2015-08-14 | 104,952192 | -0,05% |
| 2015-08-05 | 105,000164 | 0,00% |
| 2015-07-31 | 105,003351 | -0,05% |
| 2015-07-22 | 105,060654 | +0,08% |
| 2015-07-16 | 104,980408 | 0,00% |
| 2015-07-08 | 104,985045 | 0,00% |
| 2015-06-30 | 104,988734 | -0,02% |
| 2015-06-24 | 105,013335 | 0,00% |
| 2015-06-16 | 105,016604 | -0,13% |
| 2015-06-10 | 105,156858 | 0,00% |
| 2015-06-03 | 105,160939 | 0,00% |
| 2015-05-29 | 105,163073 | -0,03% |
| 2015-05-20 | 105,196043 | 0,00% |
| 2015-05-15 | 105,196395 | -0,13% |
| 2015-05-06 | 105,334529 | 0,00% |
| 2015-04-30 | 105,335743 | +0,09% |
| 2015-04-22 | 105,240969 | 0,00% |
| 2015-04-16 | 105,241975 | +0,09% |
| 2015-04-08 | 105,152546 | +0,07% |
| 2015-03-31 | 105,077791 | +0,03% |
| 2015-03-25 | 105,045761 | +0,01% |
| 2015-03-16 | 105,040129 | -0,18% |
| 2015-03-11 | 105,224487 | +0,01% |
| 2015-03-04 | 105,215553 | +0,00% |
| 2015-02-27 | 105,210966 | -0,03% |
| 2015-02-16 | 105,247746 | +0,19% |
| 2015-02-11 | 105,052539 | +0,01% |
| 2015-02-04 | 105,045280 | +0,01% |
| 2015-01-30 | 105,035973 | +0,07% |
| 2015-01-21 | 104,966588 | +0,02% |
| 2015-01-16 | 104,950050 | -0,01% |
| 2015-01-07 | 104,955741 | +0,11% |
| 2014-12-31 | 104,843416 | +0,08% |
| 2014-12-23 | 104,757644 | +0,01% |
| 2014-12-16 | 104,747756 | -0,15% |
| 2014-12-10 | 104,908435 | +0,01% |
| 2014-12-03 | 104,898651 | +0,00% |
| 2014-11-28 | 104,894473 | +0,09% |
| 2014-11-19 | 104,796868 | +0,00% |
| 2014-11-14 | 104,793848 | +0,19% |
| 2014-11-05 | 104,597581 | 0,00% |
| 2014-10-31 | 104,601899 | -0,04% |
| 2014-10-22 | 104,643954 | +0,01% |
| 2014-10-16 | 104,638125 | +0,00% |
| 2014-10-08 | 104,637275 | -0,01% |
| 2014-09-30 | 104,649732 | +0,05% |
| 2014-09-24 | 104,599754 | -0,29% |
| 2014-09-16 | 104,903910 | +0,02% |
| 2014-09-10 | 104,882751 | +0,03% |
| 2014-09-03 | 104,847895 | +0,08% |
| 2014-08-29 | 104,762767 | 0,00% |
| 2014-08-19 | 104,766566 | +0,08% |
| 2014-08-15 | 104,685295 | +0,06% |
| 2014-08-06 | 104,621440 | +0,49% |
| 2014-07-31 | 104,114190 | -0,48% |
| 2014-07-23 | 104,611688 | +0,00% |
| 2014-07-16 | 104,610379 | -0,10% |
| 2014-07-09 | 104,719271 | +0,08% |
| 2014-06-30 | 104,631073 | -0,08% |
| 2014-06-25 | 104,714645 | -0,03% |
| 2014-06-16 | 104,743994 | +0,07% |
| 2014-06-11 | 104,668504 | +0,06% |
| 2014-06-04 | 104,607940 | +0,03% |
| 2014-05-30 | 104,572167 | +0,05% |
| 2014-05-21 | 104,520515 | +0,05% |
| 2014-05-16 | 104,469024 | +0,30% |
| 2014-05-07 | 104,159035 | +0,01% |
| 2014-04-30 | 104,147926 | -0,05% |
| 2014-04-23 | 104,203397 | +0,07% |
| 2014-04-16 | 104,126139 | +0,05% |
| 2014-04-09 | 104,070587 | +0,38% |
| 2014-03-31 | 103,673231 | +0,11% |
| 2014-03-26 | 103,556512 | +0,03% |
| 2014-03-19 | 103,526437 | -0,04% |
| 2014-03-14 | 103,564062 | +0,03% |
| 2014-03-05 | 103,533857 | -0,07% |
| 2014-02-28 | 103,608808 | +0,11% |
| 2014-02-19 | 103,491112 | -0,07% |
| 2014-02-14 | 103,561557 | +0,14% |
| 2014-02-05 | 103,418701 | +0,04% |
| 2014-01-31 | 103,377582 | +0,11% |
| 2014-01-22 | 103,261976 | +0,06% |
| 2014-01-16 | 103,197888 | +0,08% |
| 2014-01-08 | 103,110896 | +0,01% |
| 2013-12-30 | 103,097511 | +0,19% |
| 2013-12-23 | 102,898300 | +0,02% |
| 2013-12-16 | 102,880482 | -0,23% |
| 2013-12-11 | 103,114491 | -0,14% |
| 2013-12-04 | 103,260562 | -0,17% |
| 2013-11-29 | 103,439940 | +0,27% |
| 2013-11-20 | 103,164435 | -0,02% |
| 2013-11-15 | 103,185390 | +0,16% |
| 2013-11-06 | 103,022715 | -0,02% |
| 2013-10-31 | 103,040014 | +0,22% |
| 2013-10-22 | 102,812221 | +0,10% |
| 2013-10-16 | 102,714393 | +0,06% |
| 2013-10-09 | 102,656008 | -0,07% |
| 2013-09-30 | 102,732592 | +0,04% |
| 2013-09-25 | 102,693355 | +0,16% |
| 2013-09-16 | 102,525642 | -3,48% |
| 2013-09-11 | 106,219141 | +0,22% |
| 2013-09-04 | 105,990996 | -0,07% |
| 2013-08-30 | 106,064370 | +0,02% |
| 2013-08-21 | 106,040508 | +0,02% |
| 2013-08-16 | 106,021509 | -0,06% |
| 2013-08-07 | 106,086456 | 0,00% |
| 2013-07-31 | 106,090867 | +0,09% |
| 2013-07-24 | 105,990217 | -0,06% |
| 2013-07-16 | 106,054410 | -0,06% |
| 2013-07-10 | 106,120983 | +0,27% |
| 2013-07-03 | 105,831176 | +0,01% |
| 2013-06-28 | 105,819400 | -0,14% |
| 2013-06-19 | 105,963605 | +0,00% |
| 2013-06-14 | 105,962740 | -0,05% |
| 2013-06-05 | 106,020011 | -0,06% |
| 2013-05-31 | 106,083885 | -0,15% |
| 2013-05-22 | 106,248013 | +0,05% |
| 2013-05-16 | 106,197497 | +0,07% |
| 2013-05-08 | 106,121929 | +0,00% |
| 2013-04-30 | 106,119232 | +0,11% |
| 2013-04-24 | 106,002132 | +0,05% |
| 2013-04-16 | 105,951824 | +0,12% |
| 2013-04-10 | 105,821508 | +0,05% |
| 2013-04-03 | 105,764899 | -0,18% |
| 2013-03-29 | 105,951747 | +0,22% |
| 2013-03-20 | 105,715423 | +0,19% |
| 2013-03-14 | 105,517051 | +0,27% |
| 2013-03-06 | 105,227879 | +0,16% |
| 2013-02-28 | 105,064948 | +0,22% |
| 2013-02-20 | 104,837220 | +0,01% |
| 2013-02-15 | 104,830727 | -0,08% |
| 2013-02-06 | 104,914203 | +0,79% |
| 2013-01-31 | 104,089335 | -0,03% |
| 2013-01-23 | 104,117445 | -0,16% |
| 2013-01-16 | 104,284692 | -0,22% |
| 2013-01-09 | 104,517997 | +0,11% |
| 2013-01-02 | 104,407164 | -0,03% |
| 2012-12-28 | 104,439767 | -0,01% |
| 2012-12-19 | 104,450248 | +0,34% |
| 2012-12-13 | 104,092590 | +0,20% |
| 2012-12-05 | 103,884030 | +0,11% |
| 2012-11-30 | 103,766694 | +0,00% |
| 2012-11-21 | 103,763643 | -1,40% |
| 2012-11-16 | 105,234320 | -0,02% |
| 2012-11-07 | 105,258179 | +0,21% |
| 2012-10-31 | 105,041246 | 0,00% |
| 2012-10-24 | 105,042721 | -0,02% |
| 2012-10-16 | 105,064297 | +0,80% |
| 2012-10-10 | 104,226559 | +0,08% |
| 2012-10-03 | 104,146246 | +0,02% |
| 2012-09-28 | 104,128691 | -0,80% |
| 2012-09-19 | 104,970701 | +0,17% |
| 2012-09-14 | 104,787897 | -0,22% |
| 2012-09-05 | 105,014100 | +0,08% |
| 2012-08-31 | 104,928070 | +1,59% |
| 2012-08-22 | 103,281578 | +0,01% |
| 2012-08-16 | 103,269776 | -1,51% |
| 2012-08-13 | 104,852435 | +0,00% |
| 2012-08-10 | 104,848538 | +0,00% |
| 2012-08-09 | 104,847107 | +0,00% |
| 2012-08-08 | 104,845846 | +0,00% |
| 2012-08-07 | 104,844607 | +0,00% |
| 2012-08-06 | 104,843339 | +0,00% |
| 2012-08-03 | 104,839552 | +0,00% |
| 2012-08-02 | 104,838307 | +0,00% |
| 2012-08-01 | 104,837075 | +0,00% |
| 2012-07-31 | 104,835830 | +0,00% |
| 2012-07-30 | 104,834601 | +0,00% |
| 2012-07-27 | 104,830814 | +0,00% |
| 2012-07-26 | 104,829544 | +0,00% |
| 2012-07-25 | 104,828269 | +0,00% |
| 2012-07-24 | 104,826981 | +0,00% |
| 2012-07-23 | 104,825698 | +0,00% |
| 2012-07-20 | 104,821827 | +0,00% |
| 2012-07-19 | 104,820543 | +0,00% |
| 2012-07-18 | 104,819241 | +0,00% |
| 2012-07-17 | 104,817990 | +0,00% |
| 2012-07-16 | 104,816737 | +0,00% |
| 2012-07-13 | 104,812737 | +0,00% |
| 2012-07-12 | 104,811402 | +0,00% |
| 2012-07-11 | 104,809527 | +0,00% |
| 2012-07-10 | 104,807661 | +0,00% |
| 2012-07-09 | 104,805742 | +0,01% |
| 2012-07-06 | 104,800002 | +0,00% |
| 2012-07-05 | 104,798092 | +0,00% |
| 2012-07-04 | 104,796154 | +0,00% |
| 2012-07-03 | 104,794263 | +0,00% |
| 2012-07-02 | 104,792215 | +0,01% |
| 2012-06-29 | 104,786382 | +0,00% |
| 2012-06-28 | 104,784484 | +0,00% |
| 2012-06-27 | 104,782598 | +0,00% |
| 2012-06-26 | 104,780680 | +0,00% |
| 2012-06-25 | 104,778816 | +0,01% |
| 2012-06-22 | 104,773235 | +0,00% |
| 2012-06-21 | 104,771396 | +0,00% |
| 2012-06-20 | 104,769525 | +0,00% |
| 2012-06-19 | 104,767651 | +0,00% |
| 2012-06-18 | 104,765795 | +0,01% |
| 2012-06-15 | 104,760201 | +0,00% |
| 2012-06-14 | 104,758324 | +0,00% |
| 2012-06-13 | 104,756452 | +0,00% |
| 2012-06-12 | 104,754573 | +0,00% |
| 2012-06-11 | 104,752710 | +0,01% |
| 2012-06-08 | 104,747282 | +0,00% |
| 2012-06-07 | 104,745472 | +0,00% |
| 2012-06-06 | 104,743593 | +0,00% |
| 2012-06-05 | 104,741720 | +0,00% |
| 2012-06-04 | 104,739831 | +0,01% |
| 2012-06-01 | 104,734250 | +0,00% |
| 2012-05-31 | 104,732903 | +0,00% |
| 2012-05-30 | 104,731567 | +0,00% |
| 2012-05-29 | 104,730271 | +0,00% |
| 2012-05-25 | 104,725069 | +0,00% |
| 2012-05-24 | 104,723682 | +0,00% |
| 2012-05-23 | 104,722306 | +0,00% |
| 2012-05-22 | 104,720934 | +0,00% |
| 2012-05-21 | 104,719570 | +0,00% |
| 2012-05-18 | 104,715662 | +0,00% |
| 2012-05-17 | 104,714342 | +0,00% |
| 2012-05-16 | 104,712905 | +0,00% |
| 2012-05-15 | 104,711463 | +0,00% |
| 2012-05-14 | 104,710088 | +0,00% |
| 2012-05-11 | 104,705100 | +0,00% |
| 2012-05-10 | 104,703442 | +0,00% |
| 2012-05-09 | 104,702069 | +0,00% |
| 2012-05-08 | 104,700425 | +0,00% |
| 2012-05-07 | 104,698792 | +0,00% |
| 2012-05-04 | 104,693907 | +0,00% |
| 2012-05-03 | 104,692109 | +0,00% |
| 2012-05-02 | 104,690320 | +0,01% |
| 2012-04-27 | 104,681518 | +0,00% |
| 2012-04-26 | 104,679819 | +0,00% |
| 2012-04-25 | 104,678150 | +0,00% |
| 2012-04-24 | 104,676549 | +0,00% |
| 2012-04-23 | 104,674989 | +0,00% |
| 2012-04-21 | 104,671897 | +0,00% |
| 2012-04-20 | 104,670406 | +0,00% |
| 2012-04-19 | 104,668805 | +0,00% |
| 2012-04-18 | 104,667245 | +0,00% |
| 2012-04-17 | 104,665648 | +0,00% |
| 2012-04-16 | 104,664348 | +0,00% |
| 2012-04-13 | 104,660477 | +0,00% |
| 2012-04-12 | 104,659115 | +0,00% |
| 2012-04-11 | 104,656533 | +0,00% |
| 2012-04-10 | 104,653775 | +0,01% |
| 2012-04-06 | 104,642912 | +0,00% |
| 2012-04-05 | 104,640182 | +0,00% |
| 2012-04-04 | 104,637496 | +0,00% |
| 2012-04-03 | 104,635433 | +0,00% |
| 2012-04-02 | 104,633391 | +0,01% |
| 2012-03-30 | 104,626659 | -0,01% |
| 2012-03-29 | 104,632757 | 0,00% |
| 2012-03-28 | 104,637226 | 0,00% |
| 2012-03-27 | 104,641694 | 0,00% |
| 2012-03-26 | 104,646152 | -0,01% |
| 2012-03-23 | 104,659557 | 0,00% |
| 2012-03-22 | 104,664026 | +0,00% |
| 2012-03-21 | 104,661519 | +0,00% |
| 2012-03-20 | 104,659012 | +0,00% |
| 2012-03-19 | 104,656506 | +0,41% |
| 2012-03-14 | 104,225454 | +0,00% |
| 2012-03-13 | 104,222353 | +0,00% |
| 2012-03-12 | 104,219252 | +0,01% |
| 2012-03-09 | 104,210054 | +0,00% |
| 2012-03-08 | 104,206954 | +0,00% |
| 2012-03-07 | 104,203644 | +0,00% |
| 2012-03-06 | 104,200229 | +0,00% |
| 2012-03-05 | 104,196500 | +0,01% |
| 2012-03-02 | 104,186151 | +0,00% |
| 2012-03-01 | 104,182108 | +0,00% |
| 2012-02-29 | 104,178170 | +0,00% |
| 2012-02-28 | 104,174232 | +0,00% |
| 2012-02-27 | 104,169143 | +0,01% |
| 2012-02-24 | 104,157747 | +0,00% |
| 2012-02-23 | 104,153286 | +0,00% |
| 2012-02-22 | 104,148825 | +0,00% |
| 2012-02-21 | 104,144155 | +0,01% |
| 2012-02-20 | 104,137810 | +0,01% |
| 2012-02-17 | 104,125054 | +0,00% |
| 2012-02-16 | 104,119965 | +0,01% |
| 2012-02-15 | 104,114562 | +0,00% |
| 2012-02-14 | 104,109473 | +0,01% |
| 2012-02-13 | 104,101873 | +0,01% |
| 2012-02-10 | 104,089536 | +0,01% |
| 2012-02-09 | 104,084028 | +0,01% |
| 2012-02-08 | 104,078311 | +0,01% |
| 2012-02-07 | 104,072385 | +0,01% |
| 2012-02-06 | 104,065203 | +0,01% |
| 2012-02-03 | 104,050459 | +0,01% |
| 2012-02-02 | 104,044219 | +0,01% |
| 2012-02-01 | 104,037665 | +0,01% |
| 2012-01-31 | 104,031320 | +0,01% |
| 2012-01-30 | 104,023511 | +0,01% |
| 2012-01-27 | 104,008138 | +0,01% |
| 2012-01-26 | 104,001271 | +0,01% |
| 2012-01-25 | 103,994507 | +0,01% |
| 2012-01-24 | 103,987430 | +0,01% |
| 2012-01-23 | 103,978051 | +0,02% |
| 2012-01-20 | 103,960586 | +0,01% |
| 2012-01-19 | 103,952777 | +0,01% |
| 2012-01-18 | 103,944758 | +0,01% |
| 2012-01-17 | 103,936634 | +0,01% |
| 2012-01-16 | 103,926314 | +0,02% |
| 2012-01-13 | 103,907279 | +0,01% |
| 2012-01-12 | 103,898214 | +0,01% |
| 2012-01-11 | 103,890196 | +0,01% |
| 2012-01-10 | 103,882177 | +0,01% |
| 2012-01-09 | 103,871124 | +0,02% |
| 2012-01-06 | 103,850520 | +0,01% |
| 2012-01-05 | 103,840932 | +0,01% |
| 2012-01-04 | 103,831343 | +0,01% |
| 2012-01-03 | 103,822173 | -0,05% |
| 2012-01-02 | 103,871697 | +0,02% |
| 2011-12-30 | 103,852766 | +0,01% |
| 2011-12-29 | 103,842341 | +0,01% |
| 2011-12-28 | 103,834112 | +0,01% |
| 2011-12-27 | 103,822222 | +0,02% |
| 2011-12-23 | 103,798827 | +0,01% |
| 2011-12-22 | 103,791015 | +0,01% |
| 2011-12-21 | 103,784146 | +0,01% |
| 2011-12-20 | 103,777590 | +0,01% |
| 2011-12-19 | 103,768628 | +0,02% |
| 2011-12-16 | 103,750845 | +0,01% |
| 2011-12-15 | 103,743243 | +0,01% |
| 2011-12-14 | 103,736475 | +0,01% |
| 2011-12-13 | 103,729395 | +0,01% |
| 2011-12-12 | 103,720537 | +0,02% |
| 2011-12-09 | 103,694903 | +0,01% |
| 2011-12-08 | 103,688241 | +0,01% |
| 2011-12-07 | 103,681998 | +0,01% |
| 2011-12-06 | 103,676278 | +0,01% |
| 2011-12-05 | 103,669302 | +0,02% |
| 2011-12-02 | 103,652036 | +0,01% |
| 2011-12-01 | 103,644746 | +0,01% |
| 2011-11-30 | 103,637247 | +0,01% |
| 2011-11-29 | 103,631004 | +0,01% |
| 2011-11-28 | 103,623819 | +0,02% |
| 2011-11-25 | 103,607287 | +0,01% |
| 2011-11-24 | 103,601880 | +0,01% |
| 2011-11-23 | 103,596683 | +0,01% |
| 2011-11-22 | 103,590440 | +0,01% |
| 2011-11-21 | 103,583569 | +0,02% |
| 2011-11-18 | 103,567141 | +0,01% |
| 2011-11-17 | 103,561211 | +0,01% |
| 2011-11-16 | 103,555177 | +0,01% |
| 2011-11-15 | 103,548097 | +0,01% |
| 2011-11-14 | 103,538924 | +0,02% |
| 2011-11-11 | 103,520925 | +0,01% |
| 2011-11-10 | 103,513112 | +0,01% |
| 2011-11-09 | 103,505714 | +0,01% |
| 2011-11-08 | 103,497900 | +0,01% |
| 2011-11-07 | 103,487575 | -0,06% |
| 2011-11-04 | 103,550448 | +0,01% |
| 2011-11-03 | 103,542738 | +0,01% |
| 2011-11-02 | 103,531262 | +0,02% |
| 2011-10-28 | 103,505790 | +0,01% |
| 2011-10-27 | 103,500590 | +0,01% |
| 2011-10-26 | 103,494345 | +0,01% |
| 2011-10-25 | 103,488832 | +0,01% |
| 2011-10-24 | 103,481436 | +0,02% |
| 2011-10-21 | 103,465106 | +0,01% |
| 2011-10-20 | 103,459069 | +0,00% |
| 2011-10-19 | 103,454603 | +0,01% |
| 2011-10-18 | 103,448043 | +0,01% |
| 2011-10-17 | 103,442321 | +0,02% |
| 2011-10-14 | 103,426408 | +0,01% |
| 2011-10-13 | 103,420476 | +0,01% |
| 2011-10-12 | 103,414961 | +0,01% |
| 2011-10-11 | 103,409448 | +0,01% |
| 2011-10-10 | 103,401633 | +0,01% |
| 2011-10-07 | 103,389277 | +0,01% |
| 2011-10-06 | 103,380938 | +0,01% |
| 2011-10-05 | 103,375424 | +0,01% |
| 2011-10-04 | 103,368863 | +0,01% |
| 2011-10-03 | 103,361566 | +0,01% |
| 2011-09-30 | 103,346277 | +0,00% |
| 2011-09-29 | 103,341704 | +0,00% |
| 2011-09-28 | 103,338909 | +0,00% |
| 2011-09-27 | 103,335382 | +0,01% |
| 2011-09-26 | 103,324950 | +0,02% |
| 2011-09-23 | 103,308407 | +0,01% |
| 2011-09-22 | 103,300799 | +0,01% |
| 2011-09-21 | 103,293820 | +0,01% |
| 2011-09-20 | 103,288200 | +0,01% |
| 2011-09-19 | 103,278500 | +0,02% |
| 2011-09-16 | 103,262481 | -0,17% |
| 2011-09-15 | 103,436193 | +0,00% |
| 2011-09-14 | 103,432560 | +0,01% |
| 2011-09-13 | 103,426838 | +0,01% |
| 2011-09-12 | 103,416198 | +0,02% |
| 2011-09-09 | 103,396939 | +0,01% |
| 2011-09-08 | 103,391321 | +0,01% |
| 2011-09-07 | 103,384657 | +0,01% |
| 2011-09-06 | 103,377051 | +0,01% |
| 2011-09-05 | 103,363481 | +0,02% |
| 2011-09-02 | 103,344219 | +0,01% |
| 2011-09-01 | 103,337659 | +0,01% |
| 2011-08-31 | 103,332459 | +0,01% |
| 2011-08-30 | 103,326631 | +0,01% |
| 2011-08-29 | 103,318293 | +0,02% |
| 2011-08-26 | 103,300391 | +0,00% |
| 2011-08-25 | 103,295505 | +0,00% |
| 2011-08-24 | 103,291246 | +0,00% |
| 2011-08-23 | 103,287197 | +0,01% |
| 2011-08-22 | 103,280428 | +0,02% |
| 2011-08-19 | 103,259492 | +0,01% |
| 2011-08-18 | 103,251781 | +0,01% |
| 2011-08-17 | 103,245221 | -5,07% |
| 2011-08-16 | 108,753637 | +0,00% |
| 2011-08-15 | 108,751262 | +0,01% |
| 2011-08-12 | 108,737021 | +0,02% |
| 2011-08-11 | 108,720521 | +0,01% |
| 2011-08-10 | 108,712283 | +0,01% |
| 2011-08-09 | 108,698295 | +0,01% |
| 2011-08-08 | 108,686190 | +0,04% |
| 2011-08-05 | 108,637946 | +0,01% |
| 2011-08-04 | 108,631595 | +0,01% |
| 2011-08-03 | 108,622209 | +0,01% |
| 2011-08-02 | 108,612928 | +0,18% |
| 2011-08-01 | 108,415841 | +0,02% |
| 2011-07-29 | 108,395217 | +0,01% |
| 2011-07-28 | 108,384262 | +0,01% |
| 2011-07-27 | 108,375817 | +0,01% |
| 2011-07-26 | 108,370092 | +0,01% |
| 2011-07-25 | 108,361647 | +0,01% |
| 2011-07-22 | 108,350225 | +0,00% |
| 2011-07-21 | 108,348370 | +0,01% |
| 2011-07-20 | 108,342117 | +0,01% |
| 2011-07-19 | 108,334713 | +0,01% |
| 2011-07-18 | 108,324693 | +0,02% |
| 2011-07-15 | 108,304156 | -1,42% |
| 2011-07-14 | 109,865106 | +0,01% |
| 2011-07-13 | 109,856556 | +0,01% |
| 2011-07-12 | 109,841524 | +0,01% |
| 2011-07-11 | 109,829316 | +0,01% |
| 2011-07-08 | 109,814875 | +0,00% |
| 2011-07-07 | 109,812711 | +0,01% |
| 2011-07-06 | 109,806466 | +0,00% |
| 2011-07-05 | 109,803986 | +0,00% |
| 2011-07-04 | 109,798889 | +0,01% |
| 2011-07-01 | 109,786921 | +0,92% |
| 2011-06-30 | 108,782534 | +0,00% |
| 2011-06-29 | 108,780263 | +0,01% |
| 2011-06-28 | 108,774644 | +0,01% |
| 2011-06-27 | 108,760655 | +0,02% |
| 2011-06-24 | 108,740446 | +0,01% |
| 2011-06-23 | 108,730535 | +0,01% |
| 2011-06-22 | 108,723551 | +0,00% |
| 2011-06-21 | 108,719809 | +0,01% |
| 2011-06-20 | 108,709581 | +0,01% |
| 2011-06-17 | 108,693336 | +0,01% |
| 2011-06-16 | 108,684260 | -1,25% |
| 2011-06-15 | 110,061278 | +0,01% |
| 2011-06-14 | 110,048538 | +0,03% |
| 2011-06-10 | 110,018090 | +0,00% |
| 2011-06-09 | 110,015084 | +0,00% |
| 2011-06-08 | 110,013859 | +0,00% |
| 2011-06-07 | 110,009181 | +0,01% |
| 2011-06-06 | 109,999794 | +0,02% |
| 2011-06-03 | 109,983144 | +0,01% |
| 2011-06-02 | 109,976164 | +0,01% |
| 2011-06-01 | 109,968137 | +0,00% |
| 2011-05-31 | 109,965865 | -0,38% |
| 2011-05-30 | 110,382413 | +0,02% |
| 2011-05-27 | 110,358013 | +0,01% |
| 2011-05-26 | 110,348205 | +0,01% |
| 2011-05-25 | 110,337246 | +0,01% |
| 2011-05-24 | 110,329635 | +0,02% |
| 2011-05-23 | 110,312712 | +0,02% |
| 2011-05-20 | 110,295527 | +0,00% |
| 2011-05-19 | 110,290321 | +0,00% |
| 2011-05-18 | 110,285953 | +0,01% |
| 2011-05-17 | 110,279283 | +0,01% |
| 2011-05-16 | 110,273451 | -0,47% |
| 2011-05-13 | 110,792480 | +0,01% |
| 2011-05-12 | 110,781522 | +0,01% |
| 2011-05-11 | 110,767112 | +0,01% |
| 2011-05-10 | 110,757938 | +0,01% |
| 2011-05-09 | 110,746566 | +0,03% |
| 2011-05-06 | 110,711708 | 0,00% |
| 2011-05-05 | 110,715502 | 0,00% |
| 2011-05-04 | 110,719397 | +0,00% |
| 2011-05-03 | 110,715654 | +0,01% |
| 2011-05-02 | 110,708875 | +0,01% |
| 2011-04-29 | 110,693985 | +1,27% |
| 2011-04-28 | 109,302264 | +0,01% |
| 2011-04-27 | 109,294546 | +0,02% |
| 2011-04-26 | 109,276467 | +0,02% |
| 2011-04-22 | 109,250711 | +0,00% |
| 2011-04-21 | 109,248225 | +0,00% |
| 2011-04-20 | 109,247727 | +0,01% |
| 2011-04-19 | 109,240743 | +0,01% |
| 2011-04-18 | 109,230933 | +0,02% |
| 2011-04-15 | 109,212804 | -0,09% |
| 2011-04-14 | 109,313585 | +0,00% |
| 2011-04-13 | 109,310685 | +0,00% |
| 2011-04-12 | 109,309882 | +0,08% |
| 2011-04-11 | 109,226737 | +0,01% |
| 2011-04-08 | 109,219303 | +0,00% |
| 2011-04-07 | 109,218498 | +0,00% |
| 2011-04-06 | 109,216229 | +0,00% |
| 2011-04-05 | 109,212285 | +0,01% |
| 2011-04-04 | 109,206772 | +0,01% |
| 2011-04-01 | 109,201311 | +0,00% |
| 2011-03-31 | 109,196845 | +1,67% |
| 2011-03-30 | 107,399495 | +0,00% |
| 2011-03-29 | 107,399422 | +0,00% |
| 2011-03-28 | 107,396211 | +0,01% |
| 2011-03-25 | 107,383435 | +0,00% |
| 2011-03-24 | 107,379176 | +0,00% |
| 2011-03-23 | 107,375022 | -0,01% |
| 2011-03-22 | 107,381121 | 0,00% |
| 2011-03-21 | 107,384604 | +0,02% |
| 2011-03-18 | 107,365550 | +0,01% |
| 2011-03-17 | 107,355745 | -2,95% |
| 2011-03-16 | 110,622952 | +0,03% |
| 2011-03-11 | 110,587840 | +0,01% |
| 2011-03-10 | 110,580545 | +0,00% |
| 2011-03-09 | 110,578377 | 0,00% |
| 2011-03-08 | 110,579771 | -0,01% |
| 2011-03-07 | 110,586816 | -0,11% |
| 2011-03-04 | 110,706718 | +0,00% |
| 2011-03-03 | 110,706019 | +0,00% |
| 2011-03-02 | 110,701029 | 0,00% |
| 2011-03-01 | 110,701060 | +0,01% |
| 2011-02-28 | 110,693767 | -0,22% |
| 2011-02-25 | 110,941197 | +0,00% |
| 2011-02-24 | 110,937461 | 0,00% |
| 2011-02-23 | 110,939587 | 0,00% |
| 2011-02-22 | 110,943910 | 0,00% |
| 2011-02-21 | 110,948546 | +0,02% |
| 2011-02-18 | 110,929075 | +0,01% |
| 2011-02-17 | 110,918643 | +0,01% |
| 2011-02-16 | 110,912395 | +1,12% |
| 2011-02-15 | 109,688815 | +0,01% |
| 2011-02-14 | 109,680890 | +0,01% |
| 2011-02-11 | 109,667364 | 0,00% |
| 2011-02-10 | 109,669586 | -0,01% |
| 2011-02-09 | 109,682694 | +0,01% |
| 2011-02-08 | 109,676243 | +0,00% |
| 2011-02-07 | 109,671360 | +0,02% |
| 2011-02-04 | 109,652206 | -0,01% |
| 2011-02-03 | 109,659663 | 0,00% |
| 2011-02-02 | 109,662613 | -0,01% |
| 2011-02-01 | 109,670480 | -0,01% |
| 2011-01-31 | 109,683897 | +0,48% |
| 2011-01-28 | 109,154872 | -0,01% |
| 2011-01-27 | 109,165357 | -0,01% |
| 2011-01-26 | 109,180134 | +0,01% |
| 2011-01-25 | 109,169698 | 0,00% |
| 2011-01-24 | 109,171713 | -0,01% |
| 2011-01-21 | 109,180591 | 0,00% |
| 2011-01-20 | 109,181980 | +0,00% |
| 2011-01-19 | 109,181485 | -0,01% |
| 2011-01-18 | 109,191878 | +0,01% |
| 2011-01-17 | 109,184275 | -0,03% |
| 2011-01-14 | 109,219010 | +1,02% |
| 2011-01-13 | 108,113037 | -0,01% |
| 2011-01-12 | 108,122278 | +0,01% |
| 2011-01-11 | 108,109862 | +0,01% |
| 2011-01-10 | 108,099957 | 0,00% |
| 2011-01-07 | 108,103304 | +0,00% |
| 2011-01-06 | 108,099990 | +0,01% |
| 2011-01-05 | 108,092595 | +0,00% |
| 2011-01-04 | 108,089699 | +0,00% |
| 2011-01-03 | 108,085542 | +0,03% |
| 2010-12-31 | 108,051954 | +0,01% |
| 2010-12-30 | 108,036398 | +0,25% |
| 2010-12-29 | 107,770052 | +0,02% |
| 2010-12-28 | 107,748533 | +0,00% |
| 2010-12-27 | 107,743231 | +0,04% |
| 2010-12-23 | 107,701831 | +0,01% |
| 2010-12-22 | 107,688682 | +0,01% |
| 2010-12-21 | 107,680451 | +0,01% |
| 2010-12-20 | 107,672533 | +0,02% |
| 2010-12-17 | 107,653695 | +0,00% |
| 2010-12-16 | 107,652681 | +2,40% |
| 2010-12-15 | 105,128071 | +0,02% |
| 2010-12-14 | 105,110211 | -0,04% |
| 2010-12-13 | 105,157009 | +0,01% |
| 2010-12-10 | 105,143603 | +0,00% |
| 2010-12-09 | 105,139238 | +0,00% |
| 2010-12-08 | 105,136023 | 0,00% |
| 2010-12-07 | 105,138463 | +0,02% |
| 2010-12-06 | 105,113596 | +0,01% |
| 2010-12-03 | 105,100197 | +0,00% |
| 2010-12-02 | 105,098451 | +0,01% |
| 2010-12-01 | 105,087811 | +0,01% |
| 2010-11-30 | 105,077067 | -1,59% |
| 2010-11-29 | 106,777179 | +0,02% |
| 2010-11-26 | 106,752585 | -0,01% |
| 2010-11-25 | 106,760673 | +0,02% |
| 2010-11-24 | 106,739048 | +0,04% |
| 2010-11-23 | 106,698380 | +0,01% |
| 2010-11-22 | 106,691087 | +0,01% |
| 2010-11-19 | 106,678726 | +0,00% |
| 2010-11-18 | 106,674465 | 0,00% |
| 2010-11-17 | 106,676376 | +0,01% |
| 2010-11-16 | 106,665732 | +0,34% |
| 2010-11-15 | 106,299671 | +0,00% |
| 2010-11-12 | 106,297764 | +0,02% |
| 2010-11-11 | 106,278854 | -0,02% |
| 2010-11-10 | 106,300749 | +0,02% |
| 2010-11-09 | 106,282683 | -0,02% |
| 2010-11-08 | 106,301864 | +0,04% |
| 2010-11-05 | 106,257495 | +0,00% |
| 2010-11-04 | 106,257002 | +0,00% |
| 2010-11-03 | 106,253265 | 0,00% |
| 2010-11-02 | 106,253398 | +0,03% |
| 2010-10-29 | 106,224943 | +0,19% |
| 2010-10-28 | 106,021679 | -0,02% |
| 2010-10-27 | 106,043676 | 0,00% |
| 2010-10-26 | 106,045167 | +0,00% |
| 2010-10-25 | 106,040903 | 0,00% |
| 2010-10-22 | 106,040980 | -0,01% |
| 2010-10-21 | 106,047911 | -0,02% |
| 2010-10-20 | 106,065201 | -0,02% |
| 2010-10-19 | 106,088246 | -0,02% |
| 2010-10-18 | 106,110977 | 0,00% |
| 2010-10-15 | 106,113467 | +0,89% |
| 2010-10-14 | 105,182317 | -0,03% |
| 2010-10-13 | 105,211221 | +0,03% |
| 2010-10-12 | 105,183843 | +0,01% |
| 2010-10-11 | 105,168183 | +0,02% |
| 2010-10-08 | 105,148823 | 0,00% |
| 2010-10-07 | 105,153564 | +0,00% |
| 2010-10-06 | 105,148782 | +0,01% |
| 2010-10-05 | 105,137930 | +0,03% |
| 2010-10-04 | 105,110440 | +0,19% |
| 2010-10-01 | 104,912770 | -0,02% |
| 2010-09-30 | 104,932997 | -0,35% |
| 2010-09-29 | 105,304035 | -0,02% |
| 2010-09-28 | 105,320286 | -0,01% |
| 2010-09-27 | 105,328793 | +0,02% |
| 2010-09-24 | 105,307442 | +0,03% |
| 2010-09-23 | 105,272844 | +0,04% |
| 2010-09-22 | 105,231026 | 0,00% |
| 2010-09-21 | 105,233465 | +0,01% |
| 2010-09-20 | 105,227533 | +0,02% |
| 2010-09-17 | 105,206705 | -0,03% |
| 2010-09-16 | 105,239799 | +1,32% |
| 2010-09-15 | 103,867130 | +0,03% |
| 2010-09-14 | 103,839542 | -0,02% |
| 2010-09-13 | 103,865418 | 0,00% |
| 2010-09-10 | 103,868237 | -0,05% |
| 2010-09-09 | 103,918072 | +0,01% |
| 2010-09-08 | 103,906696 | +0,03% |
| 2010-09-07 | 103,878480 | 0,00% |
| 2010-09-06 | 103,881234 | +0,01% |
| 2010-09-03 | 103,875791 | -0,04% |
| 2010-09-02 | 103,912757 | +0,01% |
| 2010-09-01 | 103,898457 | 0,00% |
| 2010-08-31 | 103,901524 | -0,56% |
| 2010-08-30 | 104,487258 | +0,01% |
| 2010-08-27 | 104,473546 | -0,01% |
| 2010-08-26 | 104,485925 | +0,01% |
| 2010-08-25 | 104,473298 | +0,01% |
| 2010-08-24 | 104,459938 | +0,05% |
| 2010-08-23 | 104,409541 | +0,00% |
| 2010-08-19 | 104,408833 | -0,01% |
| 2010-08-18 | 104,414620 | -0,01% |
| 2010-08-17 | 104,427940 | +0,03% |
| 2010-08-16 | 104,396166 | -0,37% |
| 2010-08-13 | 104,779823 | +0,04% |
| 2010-08-12 | 104,736225 | +0,05% |
| 2010-08-11 | 104,684879 | +0,02% |
| 2010-08-10 | 104,662105 | +0,01% |
| 2010-08-09 | 104,656071 | +0,02% |
| 2010-08-06 | 104,633677 | -0,03% |
| 2010-08-05 | 104,669179 | +0,05% |
| 2010-08-04 | 104,617422 | +0,01% |
| 2010-08-03 | 104,603226 | -0,01% |
| 2010-08-02 | 104,617592 | +0,05% |
| 2010-07-30 | 104,561922 | +0,89% |
| 2010-07-29 | 103,641343 | +0,01% |
| 2010-07-28 | 103,635829 | -0,08% |
| 2010-07-27 | 103,714226 | -0,08% |
| 2010-07-26 | 103,793250 | +0,01% |
| 2010-07-23 | 103,780681 | +0,03% |
| 2010-07-22 | 103,745453 | +0,03% |
| 2010-07-21 | 103,712002 | +0,03% |
| 2010-07-20 | 103,676982 | +0,00% |
| 2010-07-19 | 103,676488 | 0,00% |
| 2010-07-16 | 103,678047 | +0,93% |
| 2010-07-15 | 102,724930 | -0,02% |
| 2010-07-14 | 102,744312 | +0,01% |
| 2010-07-13 | 102,729279 | +0,05% |
| 2010-07-12 | 102,681811 | +0,02% |
| 2010-07-09 | 102,661298 | -0,02% |
| 2010-07-08 | 102,681419 | +0,04% |
| 2010-07-07 | 102,643786 | -0,03% |
| 2010-07-06 | 102,673219 | +0,03% |
| 2010-07-05 | 102,643655 | -0,05% |
| 2010-07-02 | 102,691290 | -0,02% |
| 2010-07-01 | 102,716548 | -0,04% |
| 2010-06-30 | 102,758447 | -0,96% |
| 2010-06-29 | 103,755482 | -0,01% |
| 2010-06-28 | 103,763901 | +0,00% |
| 2010-06-25 | 103,762788 | +0,02% |
| 2010-06-24 | 103,745678 | +0,03% |
| 2010-06-23 | 103,718104 | +0,05% |
| 2010-06-22 | 103,665419 | -0,07% |
| 2010-06-21 | 103,734729 | -0,04% |
| 2010-06-18 | 103,772641 | +0,00% |
| 2010-06-17 | 103,769027 | +0,00% |
| 2010-06-16 | 103,765197 | -0,16% |
| 2010-06-15 | 103,933694 | +0,00% |
| 2010-06-14 | 103,929242 | +0,01% |
| 2010-06-11 | 103,916098 | -0,03% |
| 2010-06-10 | 103,950986 | +0,00% |
| 2010-06-09 | 103,946849 | +0,06% |
| 2010-06-08 | 103,889666 | +0,08% |
| 2010-06-07 | 103,804130 | +0,04% |
| 2010-06-04 | 103,762843 | +0,00% |
| 2010-06-03 | 103,758392 | -0,06% |
| 2010-06-02 | 103,822471 | +0,02% |
| 2010-06-01 | 103,804418 | +0,01% |
| 2010-05-31 | 103,799025 | -0,05% |
| 2010-05-28 | 103,854829 | +0,02% |
| 2010-05-27 | 103,835730 | +0,06% |
| 2010-05-26 | 103,773315 | -0,09% |
| 2010-05-25 | 103,868155 | +0,04% |
| 2010-05-21 | 103,822727 | -0,04% |
| 2010-05-20 | 103,862742 | +0,05% |
| 2010-05-19 | 103,815185 | +0,00% |
| 2010-05-18 | 103,810629 | -0,07% |
| 2010-05-17 | 103,880253 | +0,06% |
| 2010-05-14 | 103,822120 | +0,00% |
| 2010-05-13 | 103,817146 | +0,02% |
| 2010-05-12 | 103,797413 | -1,22% |
| 2010-05-11 | 105,075788 | -0,01% |
| 2010-05-10 | 105,084102 | +0,06% |
| 2010-05-07 | 105,026072 | +0,01% |
| 2010-05-06 | 105,020783 | +0,14% |
| 2010-05-05 | 104,876864 | +0,05% |
| 2010-05-04 | 104,824807 | -0,04% |
| 2010-05-03 | 104,864089 | +0,03% |
| 2010-04-30 | 104,833156 | -1,97% |
| 2010-04-29 | 106,941012 | +0,03% |
| 2010-04-28 | 106,904753 | +0,04% |
| 2010-04-27 | 106,866612 | +0,02% |
| 2010-04-26 | 106,841862 | -0,03% |
| 2010-04-23 | 106,875380 | +0,01% |
| 2010-04-22 | 106,869568 | +0,31% |
| 2010-04-21 | 106,539204 | -0,04% |
| 2010-04-20 | 106,582880 | +0,11% |
| 2010-04-19 | 106,466792 | +0,06% |
| 2010-04-16 | 106,399449 | +0,27% |
| 2010-04-15 | 106,112401 | +0,05% |
| 2010-04-14 | 106,054478 | +0,02% |
| 2010-04-13 | 106,030879 | -0,10% |
| 2010-04-12 | 106,142250 | -0,02% |
| 2010-04-09 | 106,164573 | +0,05% |
| 2010-04-08 | 106,115864 | +0,45% |
| 2010-04-07 | 105,645196 | -1,57% |
| 2010-04-06 | 107,331511 | +0,05% |
| 2010-04-02 | 107,274678 | +0,02% |
| 2010-04-01 | 107,250346 | +0,01% |
| 2010-03-31 | 107,243906 | +1,64% |
| 2010-03-30 | 105,516253 | -0,25% |
| 2010-03-29 | 105,780587 | +0,01% |
| 2010-03-26 | 105,767231 | -0,01% |
| 2010-03-25 | 105,779415 | +0,04% |
| 2010-03-24 | 105,733321 | +0,06% |
| 2010-03-23 | 105,670487 | +0,00% |
| 2010-03-22 | 105,668546 | +0,64% |
| 2010-03-19 | 104,992904 | -0,54% |
| 2010-03-18 | 105,563376 | +0,10% |
| 2010-03-17 | 105,460680 | +0,05% |
| 2010-03-16 | 105,409355 | +0,05% |
| 2010-03-12 | 105,351788 | +0,03% |
| 2010-03-11 | 105,324110 | +0,01% |
| 2010-03-10 | 105,317244 | +0,10% |
| 2010-03-09 | 105,213502 | +0,03% |
| 2010-03-08 | 105,178499 | 0,00% |
| 2010-03-05 | 105,180420 | +0,40% |
| 2010-03-04 | 104,757775 | +0,01% |
| 2010-03-03 | 104,751022 | +0,01% |
| 2010-03-02 | 104,745315 | +0,01% |
| 2010-03-01 | 104,731656 | +0,03% |
| 2010-02-26 | 104,696328 | +0,00% |
| 2010-02-25 | 104,693235 | -0,17% |
| 2010-02-24 | 104,867800 | +0,08% |
| 2010-02-23 | 104,780379 | +0,06% |
| 2010-02-22 | 104,715348 | -0,89% |
| 2010-02-19 | 105,653467 | +1,20% |
| 2010-02-18 | 104,396111 | +0,08% |
| 2010-02-17 | 104,315072 | +0,01% |
| 2010-02-16 | 104,307900 | -1,18% |
| 2010-02-15 | 105,556562 | +0,15% |
| 2010-02-12 | 105,396520 | +0,44% |
| 2010-02-11 | 104,937256 | +0,06% |
| 2010-02-10 | 104,870858 | +1,48% |
| 2010-02-09 | 103,343147 | -1,20% |
| 2010-02-08 | 104,600493 | -1,72% |
| 2010-02-05 | 106,428776 | +0,09% |
| 2010-02-04 | 106,336437 | +3,81% |
| 2010-02-03 | 102,436526 | -4,83% |
| 2010-02-02 | 107,640075 | +2,55% |
| 2010-02-01 | 104,959692 | +0,04% |
| 2010-01-29 | 104,921015 | -2,50% |
| 2010-01-28 | 107,612059 | -0,07% |
| 2010-01-27 | 107,685763 | +3,46% |
| 2010-01-26 | 104,087908 | -1,73% |
| 2010-01-25 | 105,916934 | +0,09% |
| 2010-01-22 | 105,817051 | -1,13% |
| 2010-01-21 | 107,023653 | +2,39% |
| 2010-01-20 | 104,526883 | -2,82% |
| 2010-01-19 | 107,558173 | +0,56% |
| 2010-01-18 | 106,956198 | -0,40% |
| 2010-01-15 | 107,383844 | +1,84% |
| 2010-01-14 | 105,440660 | -0,03% |
| 2010-01-13 | 105,474178 | +0,11% |
| 2010-01-12 | 105,363417 | +0,13% |
| 2010-01-11 | 105,227230 | 0,00% |
| 2010-01-08 | 105,227761 | +0,24% |
| 2010-01-07 | 104,976381 | -0,15% |
| 2010-01-06 | 105,128860 | +0,80% |
| 2010-01-05 | 104,290001 | -0,11% |
| 2010-01-04 | 104,408997 | -0,68% |
| 2009-12-31 | 105,120087 | +0,52% |
| 2009-12-30 | 104,580461 | -0,09% |
| 2009-12-29 | 104,677174 | -0,07% |
| 2009-12-28 | 104,754426 | +0,08% |
| 2009-12-23 | 104,672170 | +0,29% |
| 2009-12-22 | 104,372034 | +0,01% |
| 2009-12-21 | 104,356482 | +0,04% |
| 2009-12-18 | 104,319347 | +0,10% |
| 2009-12-17 | 104,210468 | +0,04% |
| 2009-12-16 | 104,171480 | +0,10% |
| 2009-12-15 | 104,063647 | +0,12% |
| 2009-12-14 | 103,940434 | -0,03% |
| 2009-12-11 | 103,974758 | +0,28% |
| 2009-12-10 | 103,684875 | -0,01% |
| 2009-12-09 | 103,697363 | 0,00% |
| 2009-12-08 | 103,700636 | -0,24% |
| 2009-12-07 | 103,949476 | +0,10% |
| 2009-12-04 | 103,844438 | -0,16% |
| 2009-12-03 | 104,011355 | +0,04% |
| 2009-12-02 | 103,966612 | +0,20% |
| 2009-12-01 | 103,759173 | -0,07% |
| 2009-11-30 | 103,835169 | +0,05% |
| 2009-11-27 | 103,785477 | +0,01% |
| 2009-11-26 | 103,777249 | +0,01% |
| 2009-11-25 | 103,768916 | +0,06% |
| 2009-11-24 | 103,710781 | -0,26% |
| 2009-11-23 | 103,984312 | +0,02% |
| 2009-11-20 | 103,964753 | +0,10% |
| 2009-11-19 | 103,856292 | +0,05% |
| 2009-11-18 | 103,805167 | +0,25% |
| 2009-11-17 | 103,546776 | +1,38% |
| 2009-11-16 | 102,139898 | -1,22% |
| 2009-11-13 | 103,396262 | -0,11% |
| 2009-11-12 | 103,508459 | -0,02% |
| 2009-11-11 | 103,529518 | +0,10% |
| 2009-11-10 | 103,425661 | +0,66% |
| 2009-11-09 | 102,752112 | +0,02% |
| 2009-11-06 | 102,729102 | +0,24% |
| 2009-11-05 | 102,479814 | +0,12% |
| 2009-11-04 | 102,353568 | -0,31% |
| 2009-11-03 | 102,669682 | +0,21% |
| 2009-11-02 | 102,455652 | -1,39% |
| 2009-10-30 | 103,904946 | +0,68% |
| 2009-10-29 | 103,207333 | +0,16% |
| 2009-10-28 | 103,043315 | +0,01% |
| 2009-10-27 | 103,030065 | -0,39% |
| 2009-10-26 | 103,432496 | +1,45% |
| 2009-10-22 | 101,951340 | -0,01% |
| 2009-10-21 | 101,965187 | +0,08% |
| 2009-10-20 | 101,880686 | -0,05% |
| 2009-10-19 | 101,933768 | -0,49% |
| 2009-10-16 | 102,432321 | -0,83% |
| 2009-10-15 | 103,293435 | -0,08% |
| 2009-10-14 | 103,379051 | +0,61% |
| 2009-10-13 | 102,747457 | -0,09% |
| 2009-10-12 | 102,843960 | -0,04% |
| 2009-10-09 | 102,890212 | +0,15% |
| 2009-10-08 | 102,735088 | -0,09% |
| 2009-10-07 | 102,829707 | +0,55% |
| 2009-10-06 | 102,266120 | +0,21% |
| 2009-10-05 | 102,055752 | -0,13% |
| 2009-10-02 | 102,188321 | -0,27% |
| 2009-10-01 | 102,462057 | -0,12% |
| 2009-09-30 | 102,588377 | -0,04% |
| 2009-09-29 | 102,625138 | +0,16% |
| 2009-09-28 | 102,464364 | +0,03% |
| 2009-09-25 | 102,432563 | +0,15% |
| 2009-09-24 | 102,275137 | +0,02% |
| 2009-09-23 | 102,254143 | -0,05% |
| 2009-09-22 | 102,303040 | +0,20% |
| 2009-09-21 | 102,100520 | +0,07% |
| 2009-09-18 | 102,033459 | -0,16% |
| 2009-09-17 | 102,198805 | +0,11% |
| 2009-09-16 | 102,088147 | -0,08% |
| 2009-09-15 | 102,171989 | -0,06% |
| 2009-09-14 | 102,233651 | +0,10% |
| 2009-09-11 | 102,132902 | -0,03% |
| 2009-09-10 | 102,161188 | +0,06% |
| 2009-09-09 | 102,095619 | +0,05% |
| 2009-09-08 | 102,042820 | +0,12% |
| 2009-09-07 | 101,924106 | +0,07% |
| 2009-09-04 | 101,848467 | +0,47% |
| 2009-09-03 | 101,367850 | +0,06% |
| 2009-09-02 | 101,309923 | +0,09% |
| 2009-09-01 | 101,218307 | +0,02% |
| 2009-08-31 | 101,193951 | +0,07% |
| 2009-08-28 | 101,125755 | +0,04% |
| 2009-08-27 | 101,083000 | +0,07% |
| 2009-08-26 | 101,014087 | +0,11% |
| 2009-08-25 | 100,901022 | -0,01% |
| 2009-08-24 | 100,915677 | -0,36% |
| 2009-08-19 | 101,284482 | -0,09% |
| 2009-08-18 | 101,372308 | +0,26% |
| 2009-08-17 | 101,111077 | +0,06% |
| 2009-08-14 | 101,051460 | -0,03% |
| 2009-08-13 | 101,084664 | +0,18% |
| 2009-08-12 | 100,903588 | +0,03% |
| 2009-08-11 | 100,878201 | -0,14% |
| 2009-08-10 | 101,019051 | -0,03% |
| 2009-08-07 | 101,046797 | +0,09% |
| 2009-08-06 | 100,959147 | -0,04% |
| 2009-08-05 | 101,002280 | -0,09% |
| 2009-08-04 | 101,088205 | +0,10% |
| 2009-08-03 | 100,986603 | +0,03% |
| 2009-07-31 | 100,954178 | +0,04% |
| 2009-07-30 | 100,914656 | +0,04% |
| 2009-07-29 | 100,872623 | +0,01% |
| 2009-07-28 | 100,858316 | -0,02% |
| 2009-07-27 | 100,880174 | -0,14% |
| 2009-07-24 | 101,018605 | +0,05% |
| 2009-07-23 | 100,972700 | -0,20% |
| 2009-07-22 | 101,178212 | -0,02% |
| 2009-07-21 | 101,200838 | -0,03% |
| 2009-07-20 | 101,234623 | +0,13% |
| 2009-07-17 | 101,100292 | -0,02% |
| 2009-07-16 | 101,123127 | -0,01% |
| 2009-07-15 | 101,138219 | -1,21% |
| 2009-07-14 | 102,373780 | -1,09% |
| 2009-07-13 | 103,503006 | -0,01% |
| 2009-07-10 | 103,510444 | -0,13% |
| 2009-07-09 | 103,648995 | +0,06% |
| 2009-07-08 | 103,587389 | +0,00% |
| 2009-07-07 | 103,586265 | +0,04% |
| 2009-07-06 | 103,540118 | -0,36% |
| 2009-07-03 | 103,910924 | +0,26% |
| 2009-07-02 | 103,643944 | +0,05% |
| 2009-07-01 | 103,590503 | -0,02% |
| 2009-06-30 | 103,609569 | 0,00% |
| 2009-06-29 | 103,611116 | -0,01% |
| 2009-06-26 | 103,619282 | +0,13% |
| 2009-06-25 | 103,482181 | +0,19% |
| 2009-06-24 | 103,284961 | -0,10% |
| 2009-06-23 | 103,388123 | -1,13% |
| 2009-06-22 | 104,571663 | +0,19% |
| 2009-06-19 | 104,370236 | -0,09% |
| 2009-06-18 | 104,467847 | +0,10% |
| 2009-06-17 | 104,364469 | +0,02% |
| 2009-06-16 | 104,342283 | +0,19% |
| 2009-06-15 | 104,141827 | +0,07% |
| 2009-06-12 | 104,074011 | -0,01% |
| 2009-06-11 | 104,085622 | -0,07% |
| 2009-06-10 | 104,154258 | +0,18% |
| 2009-06-09 | 103,964063 | -0,16% |
| 2009-06-08 | 104,134761 | -0,41% |
| 2009-06-05 | 104,564771 | -0,37% |
| 2009-06-04 | 104,949390 | +0,07% |
| 2009-06-03 | 104,879195 | -0,01% |
| 2009-06-02 | 104,891069 | +0,21% |
| 2009-05-29 | 104,668337 | -0,03% |
| 2009-05-28 | 104,703370 | +0,01% |
| 2009-05-27 | 104,692044 | -0,02% |
| 2009-05-26 | 104,711585 | -0,16% |
| 2009-05-25 | 104,878541 | +1,97% |
| 2009-05-22 | 102,853399 | 0,00% |
| 2009-05-21 | 102,855771 | +0,00% |
| 2009-05-20 | 102,854523 | +0,00% |
| 2009-05-19 | 102,853476 | -1,69% |
| 2009-05-18 | 104,626658 | 0,00% |
| 2009-05-15 | 104,627908 | +0,00% |
| 2009-05-14 | 104,627685 | +0,00% |
| 2009-05-13 | 104,627461 | +0,00% |
| 2009-05-12 | 104,627239 | +0,00% |
| 2009-05-11 | 104,624043 | 0,00% |
| 2009-05-08 | 104,626310 | +0,00% |
| 2009-05-07 | 104,626089 | +0,00% |
| 2009-05-06 | 104,625867 | +0,00% |
| 2009-05-05 | 104,625644 | +0,00% |
| 2009-05-04 | 104,620961 | 0,00% |
| 2009-04-30 | 104,624460 | +0,00% |
| 2009-04-29 | 104,624239 | +0,00% |
| 2009-04-28 | 104,624016 | +0,00% |
| 2009-04-27 | 104,620830 | 0,00% |
| 2009-04-24 | 104,623091 | +0,00% |
| 2009-04-23 | 104,622869 | +0,00% |
| 2009-04-22 | 104,622646 | +0,00% |
| 2009-04-21 | 104,622422 | +0,00% |
| 2009-04-20 | 104,619231 | 0,00% |
| 2009-04-17 | 104,621511 | +0,00% |
| 2009-04-16 | 104,621281 | +0,00% |
| 2009-04-15 | 104,621054 | +0,00% |
| 2009-04-14 | 104,615992 | 0,00% |
| 2009-04-10 | 104,619578 | +0,00% |
| 2009-04-09 | 104,619353 | +0,00% |
| 2009-04-08 | 104,619125 | +0,00% |
| 2009-04-07 | 104,618897 | +0,00% |
| 2009-04-06 | 104,615419 | 0,00% |
| 2009-04-03 | 104,617844 | +0,00% |
| 2009-04-02 | 104,617600 | 0,00% |
| 2009-04-01 | 104,618607 | -0,06% |
| 2009-03-31 | 104,684406 | +0,00% |
| 2009-03-30 | 104,682012 | +0,00% |
| 2009-03-28 | 104,677207 | +0,00% |
| 2009-03-27 | 104,674807 | +0,00% |
| 2009-03-26 | 104,672407 | +0,00% |
| 2009-03-25 | 104,670014 | +0,00% |
| 2009-03-24 | 104,667608 | +0,00% |
| 2009-03-23 | 104,665215 | +0,01% |
| 2009-03-20 | 104,658016 | +0,00% |
| 2009-03-19 | 104,655609 | +0,00% |
| 2009-03-18 | 104,653216 | 0,00% |
| 2009-03-17 | 104,653328 | +0,00% |
| 2009-03-16 | 104,651052 | +0,01% |
| 2009-03-13 | 104,644213 | +0,48% |
| 2009-03-12 | 104,143091 | +0,01% |
| 2009-03-11 | 104,135179 | +0,01% |
| 2009-03-10 | 104,127260 | +0,01% |
| 2009-03-09 | 104,119335 | +0,02% |
| 2009-03-06 | 104,095573 | +0,01% |
| 2009-03-05 | 104,087648 | +0,01% |
| 2009-03-04 | 104,079730 | -0,11% |
| 2009-03-03 | 104,191812 | +0,01% |
| 2009-03-02 | 104,183887 | +0,02% |
| 2009-02-27 | 104,160125 | +0,01% |
| 2009-02-26 | 104,152206 | +0,01% |
| 2009-02-25 | 104,144288 | +0,01% |
| 2009-02-24 | 104,136369 | +0,01% |
| 2009-02-23 | 104,128445 | +0,02% |
| 2009-02-20 | 104,104683 | -0,09% |
| 2009-02-19 | 104,196764 | +0,01% |
| 2009-02-18 | 104,188839 | +0,01% |
| 2009-02-17 | 104,180921 | +0,01% |
| 2009-02-16 | 104,172996 | +0,02% |
| 2009-02-13 | 104,149234 | +0,01% |
| 2009-02-12 | 104,141316 | +0,01% |
| 2009-02-11 | 104,133397 | +0,01% |
| 2009-02-10 | 104,125479 | +0,01% |
| 2009-02-09 | 104,117560 | +0,02% |
| 2009-02-06 | 104,093792 | +0,01% |
| 2009-02-05 | 104,085873 | -0,18% |
| 2009-02-04 | 104,277949 | +0,01% |
| 2009-02-03 | 104,270030 | +0,01% |
| 2009-02-02 | 104,262112 | +0,02% |
| 2009-01-30 | 104,238343 | +0,01% |
| 2009-01-29 | 104,230425 | +0,01% |
| 2009-01-28 | 104,222506 | +0,01% |
| 2009-01-27 | 104,214588 | +0,01% |
| 2009-01-26 | 104,206670 | +0,02% |
| 2009-01-23 | 104,182908 | +0,01% |
| 2009-01-22 | 104,174983 | +0,10% |
| 2009-01-21 | 104,067064 | +0,01% |
| 2009-01-20 | 104,059139 | +0,01% |
| 2009-01-19 | 104,051221 | +0,02% |
| 2009-01-16 | 104,027459 | +0,01% |
| 2009-01-15 | 104,019534 | +0,01% |
| 2009-01-14 | 104,011616 | +0,01% |
| 2009-01-13 | 104,003697 | +0,01% |
| 2009-01-12 | 103,995779 | +0,02% |
| 2009-01-09 | 103,972017 | +0,01% |
| 2009-01-08 | 103,964092 | +0,01% |
| 2009-01-07 | 103,956174 | -0,15% |
| 2009-01-06 | 104,108255 | +0,01% |
| 2009-01-05 | 104,100330 | +0,04% |
| 2008-12-31 | 104,060725 | +0,01% |
| 2008-12-30 | 104,052813 | +0,01% |
| 2008-12-29 | 104,044888 | +0,05% |
| 2008-12-23 | 103,997364 | +0,01% |
| 2008-12-22 | 103,989439 | -0,08% |
| 2008-12-20 | 104,073602 | +0,01% |
| 2008-12-19 | 104,065678 | +0,01% |
| 2008-12-18 | 104,057759 | +0,01% |
| 2008-12-17 | 104,049834 | +0,01% |
| 2008-12-16 | 104,041922 | +0,01% |
| 2008-12-15 | 104,033997 | +0,02% |
| 2008-12-12 | 104,010235 | -0,58% |
| 2008-12-11 | 104,621197 | +0,01% |
| 2008-12-10 | 104,613277 | +0,02% |
| 2008-12-09 | 104,594786 | -0,01% |
| 2008-12-08 | 104,603424 | +0,01% |
| 2008-12-05 | 104,593711 | +0,01% |
| 2008-12-04 | 104,587026 | -0,07% |
| 2008-12-03 | 104,658197 | +0,01% |
| 2008-12-02 | 104,648240 | +0,01% |
| 2008-12-01 | 104,641508 | +0,02% |
| 2008-11-28 | 104,624898 | +0,01% |
| 2008-11-27 | 104,618898 | +0,01% |
| 2008-11-26 | 104,613546 | +0,01% |
| 2008-11-25 | 104,604855 | +0,01% |
| 2008-11-24 | 104,594886 | +0,01% |
| 2008-11-21 | 104,587075 | +0,01% |
| 2008-11-20 | 104,581417 | -0,03% |
| 2008-11-19 | 104,607913 | +0,01% |
| 2008-11-18 | 104,597550 | +0,01% |
| 2008-11-17 | 104,589836 | +0,02% |
| 2008-11-14 | 104,565351 | +0,01% |
| 2008-11-13 | 104,557268 | 0,00% |
| 2008-11-12 | 104,559984 | +0,01% |
| 2008-11-11 | 104,545601 | +0,01% |
| 2008-11-10 | 104,531733 | +0,03% |
| 2008-11-07 | 104,504731 | +0,01% |
| 2008-11-06 | 104,492180 | +0,16% |
| 2008-11-05 | 104,321912 | +0,01% |
| 2008-11-04 | 104,312680 | +0,01% |
| 2008-11-03 | 104,307054 | +0,02% |
| 2008-10-31 | 104,283722 | +0,00% |
| 2008-10-30 | 104,279369 | +0,01% |
| 2008-10-29 | 104,264212 | +0,01% |
| 2008-10-28 | 104,254517 | +0,02% |
| 2008-10-27 | 104,238672 | +0,04% |
| 2008-10-22 | 104,192046 | +0,20% |
| 2008-10-21 | 103,984059 | +0,02% |
| 2008-10-20 | 103,966148 | +0,02% |
| 2008-10-18 | 103,949633 | +0,01% |
| 2008-10-17 | 103,941197 | +0,03% |
| 2008-10-16 | 103,914280 | +0,02% |
| 2008-10-15 | 103,895222 | +0,02% |
| 2008-10-14 | 103,871970 | +0,00% |
| 2008-10-13 | 103,871478 | +0,04% |
| 2008-10-10 | 103,827992 | +0,03% |
| 2008-10-09 | 103,794978 | -0,02% |
| 2008-10-08 | 103,813199 | +0,01% |
| 2008-10-07 | 103,797968 | +0,03% |
| 2008-10-06 | 103,771933 | +0,11% |
| 2008-10-03 | 103,656006 | +0,02% |
| 2008-10-02 | 103,632084 | +0,03% |
| 2008-10-01 | 103,597734 | +0,02% |
| 2008-09-30 | 103,574622 | -0,01% |
| 2008-09-29 | 103,589578 | +0,07% |
| 2008-09-26 | 103,515589 | +0,03% |
| 2008-09-25 | 103,486247 | +0,02% |
| 2008-09-24 | 103,469072 | +0,01% |
| 2008-09-23 | 103,456201 | +0,01% |
| 2008-09-22 | 103,448413 | +0,03% |
| 2008-09-19 | 103,417818 | +0,00% |
| 2008-09-18 | 103,414165 | -0,01% |
| 2008-09-17 | 103,421482 | +0,01% |
| 2008-09-16 | 103,411464 | +0,00% |
| 2008-09-15 | 103,409688 | +0,06% |
| 2008-09-12 | 103,344403 | +0,00% |
| 2008-09-11 | 103,341344 | +0,01% |
| 2008-09-10 | 103,330758 | +0,01% |
| 2008-09-09 | 103,323179 | +0,02% |
| 2008-09-08 | 103,305017 | +0,04% |
| 2008-09-05 | 103,266366 | +0,01% |
| 2008-09-04 | 103,251583 | -0,56% |
| 2008-09-03 | 103,834837 | +0,01% |
| 2008-09-02 | 103,829546 | +0,01% |
| 2008-09-01 | 103,815878 | +0,05% |
| 2008-08-29 | 103,765534 | +0,01% |
| 2008-08-28 | 103,752063 | +0,01% |
| 2008-08-27 | 103,741678 | -0,01% |
| 2008-08-26 | 103,756662 | +0,04% |
| 2008-08-25 | 103,718833 | +0,05% |
| 2008-08-22 | 103,665712 | +0,01% |
| 2008-08-21 | 103,657490 | +0,81% |
| 2008-08-19 | 102,829361 | +0,01% |
| 2008-08-18 | 102,821436 | +0,02% |
| 2008-08-15 | 102,797674 | +0,01% |
| 2008-08-14 | 102,789755 | +0,01% |
| 2008-08-13 | 102,781830 | +0,01% |
| 2008-08-12 | 102,773912 | +0,01% |
| 2008-08-11 | 102,765987 | +0,02% |
| 2008-08-08 | 102,742232 | +0,01% |
| 2008-08-07 | 102,734313 | +0,01% |
| 2008-08-06 | 102,726388 | +0,02% |
| 2008-08-05 | 102,708470 | +0,01% |
| 2008-08-04 | 102,700551 | +0,02% |
| 2008-08-01 | 102,676783 | +0,01% |
| 2008-07-31 | 102,668865 | +0,01% |
| 2008-07-30 | 102,660946 | +0,01% |
| 2008-07-29 | 102,653021 | +0,01% |
| 2008-07-28 | 102,645103 | +0,02% |
| 2008-07-25 | 102,621341 | +0,01% |
| 2008-07-24 | 102,613423 | +0,01% |
| 2008-07-23 | 102,605504 | +0,06% |
| 2008-07-22 | 102,547579 | +0,01% |
| 2008-07-21 | 102,539661 | +0,02% |
| 2008-07-18 | 102,515899 | +0,01% |
| 2008-07-17 | 102,507974 | +0,01% |
| 2008-07-16 | 102,500055 | +0,01% |
| 2008-07-15 | 102,492130 | +0,01% |
| 2008-07-14 | 102,484212 | +0,02% |
| 2008-07-11 | 102,460457 | +0,01% |
| 2008-07-10 | 102,452532 | +0,01% |
| 2008-07-09 | 102,444613 | +0,01% |
| 2008-07-08 | 102,436688 | -0,02% |
| 2008-07-07 | 102,458770 | +0,02% |
| 2008-07-04 | 102,435008 | +0,01% |
| 2008-07-03 | 102,427083 | +0,01% |
| 2008-07-02 | 102,419165 | +0,01% |
| 2008-07-01 | 102,411246 | +0,01% |
| 2008-06-30 | 102,403321 | +0,02% |
| 2008-06-27 | 102,379566 | +0,01% |
| 2008-06-26 | 102,371648 | +0,01% |
| 2008-06-25 | 102,363723 | +0,01% |
| 2008-06-24 | 102,355804 | +0,01% |
| 2008-06-23 | 102,347879 | +0,02% |
| 2008-06-20 | 102,324117 | +0,01% |
| 2008-06-19 | 102,316199 | +0,01% |
| 2008-06-18 | 102,308274 | +0,01% |
| 2008-06-17 | 102,300356 | +0,01% |
| 2008-06-16 | 102,292430 | +0,02% |
| 2008-06-13 | 102,268675 | +0,01% |
| 2008-06-12 | 102,260757 | +0,01% |
| 2008-06-11 | 102,252832 | +0,01% |
| 2008-06-10 | 102,244913 | +0,01% |
| 2008-06-09 | 102,236995 | +0,02% |
| 2008-06-06 | 102,213227 | +0,01% |
| 2008-06-05 | 102,205308 | +0,05% |
| 2008-06-04 | 102,157383 | +0,01% |
| 2008-06-03 | 102,149465 | +0,01% |
| 2008-06-02 | 102,141546 | +0,02% |
| 2008-05-30 | 102,117784 | +0,01% |
| 2008-05-29 | 102,109866 | +0,01% |
| 2008-05-28 | 102,101948 | +0,01% |
| 2008-05-27 | 102,094023 | +0,01% |
| 2008-05-26 | 102,086104 | +0,02% |
| 2008-05-23 | 102,062342 | +0,01% |
| 2008-05-22 | 102,054417 | +0,04% |
| 2008-05-21 | 102,016499 | +0,01% |
| 2008-05-20 | 102,008574 | +0,01% |
| 2008-05-19 | 102,000655 | +0,02% |
| 2008-05-16 | 101,976900 | +0,01% |
| 2008-05-15 | 101,968975 | +0,01% |
| 2008-05-14 | 101,961057 | +0,01% |
| 2008-05-13 | 101,953132 | +0,03% |
| 2008-05-09 | 101,921452 | -0,09% |
| 2008-05-08 | 102,013527 | +0,01% |
| 2008-05-07 | 102,005608 | +0,01% |
| 2008-05-06 | 101,997683 | +0,01% |
| 2008-05-05 | 101,989765 | +0,04% |
| 2008-04-30 | 101,950166 | +0,01% |
| 2008-04-29 | 101,942248 | +0,01% |
| 2008-04-28 | 101,934323 | -0,07% |
| 2008-04-26 | 102,008479 | +0,01% |
| 2008-04-25 | 102,000561 | +0,01% |
| 2008-04-24 | 101,992642 | +0,01% |
| 2008-04-23 | 101,984717 | +0,01% |
| 2008-04-22 | 101,976799 | +0,01% |
| 2008-04-21 | 101,968874 | +0,02% |
| 2008-04-18 | 101,945119 | +0,01% |
| 2008-04-17 | 101,937200 | +0,01% |
| 2008-04-16 | 101,929275 | +0,01% |
| 2008-04-15 | 101,921357 | +0,01% |
| 2008-04-14 | 101,913432 | +0,02% |
| 2008-04-11 | 101,889670 | +0,01% |
| 2008-04-10 | 101,881752 | +0,01% |
| 2008-04-09 | 101,873827 | +0,01% |
| 2008-04-08 | 101,865908 | +0,01% |
| 2008-04-07 | 101,857990 | +0,02% |
| 2008-04-04 | 101,834228 | -0,03% |
| 2008-04-03 | 101,866310 | +0,01% |
| 2008-04-02 | 101,858385 | +0,01% |
| 2008-04-01 | 101,850466 | +0,01% |
| 2008-03-31 | 101,842548 | +0,02% |
| 2008-03-28 | 101,818779 | +0,01% |
| 2008-03-27 | 101,810861 | +0,01% |
| 2008-03-26 | 101,802942 | +0,01% |
| 2008-03-25 | 101,795017 | +0,03% |
| 2008-03-21 | 101,763337 | +0,01% |
| 2008-03-20 | 101,755419 | +0,01% |
| 2008-03-19 | 101,747500 | +0,08% |
| 2008-03-18 | 101,669575 | +0,01% |
| 2008-03-17 | 101,661657 | +0,02% |
| 2008-03-14 | 101,637895 | +0,98% |
| 2008-03-13 | 100,647608 | -0,01% |
| 2008-03-12 | 100,656830 | 0,00% |
| 2008-03-11 | 100,656946 | -0,06% |
| 2008-03-10 | 100,715168 | +0,02% |
| 2008-03-07 | 100,695227 | +0,01% |
| 2008-03-06 | 100,683249 | -0,05% |
| 2008-03-05 | 100,733371 | -0,03% |
| 2008-03-04 | 100,766293 | -0,01% |
| 2008-03-03 | 100,772208 | -0,02% |
| 2008-02-29 | 100,789868 | +0,05% |
| 2008-02-28 | 100,735783 | +0,07% |
| 2008-02-27 | 100,663305 | +0,01% |
| 2008-02-26 | 100,653827 | -0,01% |
| 2008-02-25 | 100,661942 | +0,02% |
| 2008-02-22 | 100,641702 | -0,06% |
| 2008-02-21 | 100,700430 | +0,06% |
| 2008-02-20 | 100,642345 | -0,05% |
| 2008-02-19 | 100,693167 | 0,00% |
| 2008-02-18 | 100,696483 | -0,02% |
| 2008-02-15 | 100,719442 | -0,04% |
| 2008-02-14 | 100,764364 | +0,03% |
| 2008-02-13 | 100,732279 | -0,03% |
| 2008-02-12 | 100,759401 | -0,01% |
| 2008-02-11 | 100,774317 | -0,01% |
| 2008-02-08 | 100,786876 | +0,10% |
| 2008-02-07 | 100,683305 | +0,06% |
| 2008-02-06 | 100,621920 | +0,04% |
| 2008-02-05 | 100,577042 | +0,08% |
| 2008-02-04 | 100,495864 | +0,01% |
| 2008-02-01 | 100,486517 | +0,01% |
| 2008-01-31 | 100,477539 | +0,08% |
| 2008-01-30 | 100,400954 | +0,01% |
| 2008-01-29 | 100,391976 | -0,02% |
| 2008-01-28 | 100,408698 | +0,11% |
| 2008-01-25 | 100,293851 | -0,01% |
| 2008-01-24 | 100,299273 | -0,14% |
| 2008-01-23 | 100,436801 | +0,09% |
| 2008-01-22 | 100,345517 | +0,06% |
| 2008-01-21 | 100,289739 | +0,11% |
| 2008-01-18 | 100,182098 | +0,03% |
| 2008-01-17 | 100,153213 | +0,08% |
| 2008-01-16 | 100,073435 | +0,12% |
| 2008-01-15 | 99,951551 | +0,04% |
| 2008-01-14 | 99,916473 | +0,10% |
| 2008-01-11 | 99,814332 | +0,04% |
| 2008-01-10 | 99,778947 | 0,00% |
| 2008-01-09 | 99,780076 | +0,05% |
| 2008-01-08 | 99,730691 | -0,07% |
| 2008-01-07 | 99,800413 | -0,04% |
| 2008-01-04 | 99,838372 | +0,10% |
| 2008-01-03 | 99,734188 | +0,04% |
| 2008-01-02 | 99,692710 | +0,09% |
| 2007-12-29 | 99,599784 | +0,02% |
| 2007-12-28 | 99,576706 | +0,07% |
| 2007-12-27 | 99,503722 | +0,03% |
| 2007-12-22 | 99,474025 | +0,02% |
| 2007-12-21 | 99,452347 | 0,00% |
| 2007-12-20 | 99,452769 | +0,04% |
| 2007-12-19 | 99,417884 | -0,07% |
| 2007-12-18 | 99,490806 | -0,02% |
| 2007-12-17 | 99,507122 | +0,13% |
| 2007-12-14 | 99,379881 | -0,01% |
| 2007-12-13 | 99,388103 | 0,00% |
| 2007-12-12 | 99,391225 | -0,04% |
| 2007-12-11 | 99,435647 | -0,05% |
| 2007-12-10 | 99,489062 | +0,03% |
| 2007-12-07 | 99,460022 | -0,08% |
| 2007-12-06 | 99,543744 | -0,03% |
| 2007-12-05 | 99,575459 | -0,31% |
| 2007-12-04 | 99,882581 | +0,01% |
| 2007-12-03 | 99,876003 | +0,52% |
| 2007-11-30 | 99,361856 | -0,06% |
| 2007-11-29 | 99,419778 | +0,03% |
| 2007-11-28 | 99,391299 | -0,04% |
| 2007-11-27 | 99,432321 | -0,04% |
| 2007-11-26 | 99,472743 | +0,04% |
| 2007-11-23 | 99,429896 | -0,01% |
| 2007-11-22 | 99,440018 | -0,02% |
| 2007-11-21 | 99,464140 | +0,08% |
| 2007-11-20 | 99,385755 | -0,05% |
| 2007-11-19 | 99,439477 | +0,11% |
| 2007-11-16 | 99,331837 | -0,01% |
| 2007-11-15 | 99,341752 | +0,04% |
| 2007-11-14 | 99,299574 | -0,02% |
| 2007-11-13 | 99,315196 | -0,01% |
| 2007-11-12 | 99,324818 | +0,04% |
| 2007-11-09 | 99,289377 | +0,03% |
| 2007-11-08 | 99,259893 | +0,07% |
| 2007-11-07 | 99,190115 | +0,05% |
| 2007-11-06 | 99,139230 | +0,02% |
| 2007-11-05 | 99,121052 | +0,06% |
| 2007-10-31 | 99,062149 | -0,01% |
| 2007-10-30 | 99,074277 | -0,03% |
| 2007-10-29 | 99,103093 | 0,00% |
| 2007-10-27 | 99,105730 | +0,01% |
| 2007-10-26 | 99,096252 | -0,01% |
| 2007-10-25 | 99,105667 | +0,02% |
| 2007-10-24 | 99,081589 | +0,09% |
| 2007-10-20 | 98,988264 | +0,16% |
| 2007-10-19 | 98,828386 | +0,08% |
| 2007-10-18 | 98,746708 | +0,18% |
| 2007-10-17 | 98,572723 | +0,03% |
| 2007-10-16 | 98,538352 | +0,02% |
| 2007-10-15 | 98,521367 | -0,25% |
| 2007-10-12 | 98,764826 | -0,04% |
| 2007-10-11 | 98,805148 | -0,03% |
| 2007-10-10 | 98,831864 | +0,03% |
| 2007-10-09 | 98,803686 | 0,00% |
| 2007-10-08 | 98,808501 | +0,02% |
| 2007-10-05 | 98,790060 | +0,00% |
| 2007-10-04 | 98,789382 | +0,06% |
| 2007-10-03 | 98,733698 | -0,01% |
| 2007-10-02 | 98,747020 | 0,00% |
| 2007-10-01 | 98,751248 | +0,08% |
| 2007-09-28 | 98,676101 | -0,01% |
| 2007-09-27 | 98,683823 | -0,02% |
| 2007-09-26 | 98,700545 | -0,04% |
| 2007-09-25 | 98,744960 | +0,02% |
| 2007-09-24 | 98,725482 | +0,02% |
| 2007-09-21 | 98,705535 | +0,03% |
| 2007-09-20 | 98,673257 | -0,02% |
| 2007-09-19 | 98,694979 | -0,07% |
| 2007-09-18 | 98,764694 | -0,04% |
| 2007-09-17 | 98,802923 | +0,07% |
| 2007-09-14 | 98,735982 | +0,04% |
| 2007-09-13 | 98,700998 | -0,03% |
| 2007-09-12 | 98,731919 | -0,01% |
| 2007-09-11 | 98,739935 | -0,04% |
| 2007-09-10 | 98,782757 | +0,08% |
| 2007-09-07 | 98,704616 | +0,12% |
| 2007-09-06 | 98,584132 | +0,03% |
| 2007-09-05 | 98,554354 | +0,05% |
| 2007-09-04 | 98,508469 | -0,02% |
| 2007-09-03 | 98,531397 | +0,02% |
| 2007-08-31 | 98,509357 | -0,05% |
| 2007-08-30 | 98,562772 | +0,03% |
| 2007-08-29 | 98,531194 | -0,05% |
| 2007-08-28 | 98,584916 | +0,05% |
| 2007-08-27 | 98,535031 | +0,08% |
| 2007-08-24 | 98,459391 | -0,01% |
| 2007-08-23 | 98,465713 | -0,03% |
| 2007-08-22 | 98,492128 | -0,12% |
| 2007-08-21 | 98,610650 | +0,07% |
| 2007-08-17 | 98,537331 | +0,15% |
| 2007-08-16 | 98,386853 | +0,11% |
| 2007-08-15 | 98,281369 | +0,07% |
| 2007-08-14 | 98,214191 | +0,03% |
| 2007-08-13 | 98,185306 | +0,01% |
| 2007-08-10 | 98,174065 | +0,04% |
| 2007-08-09 | 98,137987 | +0,09% |
| 2007-08-08 | 98,046003 | -0,05% |
| 2007-08-07 | 98,099525 | -0,02% |
| 2007-08-06 | 98,119847 | +0,01% |
| 2007-08-03 | 98,107306 | +0,06% |
| 2007-08-02 | 98,053028 | -0,02% |
| 2007-08-01 | 98,071043 | -0,11% |
| 2007-07-31 | 98,183265 | +0,03% |
| 2007-07-30 | 98,157387 | +0,02% |
| 2007-07-27 | 98,141140 | 0,00% |
| 2007-07-26 | 98,142262 | +0,10% |
| 2007-07-25 | 98,042384 | +0,01% |
| 2007-07-24 | 98,031899 | +0,04% |
| 2007-07-23 | 97,989921 | +0,34% |
| 2007-07-20 | 97,656880 | +0,08% |
| 2007-07-19 | 97,581202 | 0,00% |
| 2007-07-18 | 97,581624 | +0,04% |
| 2007-07-17 | 97,543040 | -0,02% |
| 2007-07-16 | 97,563062 | +0,06% |
| 2007-07-13 | 97,504221 | +0,02% |
| 2007-07-12 | 97,488936 | -0,03% |
| 2007-07-11 | 97,519258 | -0,02% |
| 2007-07-10 | 97,542174 | +0,08% |
| 2007-07-09 | 97,461996 | +0,04% |
| 2007-07-06 | 97,425462 | 0,00% |
| 2007-07-05 | 97,428677 | -0,04% |
| 2007-07-04 | 97,472099 | -0,02% |
| 2007-07-03 | 97,492514 | -0,04% |
| 2007-07-02 | 97,531436 | +0,04% |
| 2007-06-29 | 97,487796 | +0,02% |
| 2007-06-28 | 97,470111 | -0,04% |
| 2007-06-27 | 97,507633 | +0,03% |
| 2007-06-26 | 97,474955 | +0,00% |
| 2007-06-25 | 97,471270 | +0,05% |
| 2007-06-22 | 97,426136 | +0,06% |
| 2007-06-21 | 97,366758 | +0,01% |
| 2007-06-20 | 97,358874 | -0,05% |
| 2007-06-19 | 97,410295 | +0,06% |
| 2007-06-18 | 97,347411 | +0,04% |
| 2007-06-15 | 97,304070 | +0,00% |
| 2007-06-14 | 97,301992 | +0,01% |
| 2007-06-13 | 97,288308 | +0,02% |
| 2007-06-12 | 97,267029 | -0,06% |
| 2007-06-11 | 97,327945 | +0,03% |
| 2007-06-08 | 97,298011 | +0,00% |
| 2007-06-07 | 97,293333 | -0,07% |
| 2007-06-06 | 97,358348 | +0,07% |
| 2007-06-05 | 97,287170 | -0,03% |
| 2007-06-04 | 97,312992 | +0,04% |
| 2007-06-01 | 97,271945 | -0,04% |
| 2007-05-31 | 97,310867 | -0,02% |
| 2007-05-30 | 97,332382 | -0,01% |
| 2007-05-29 | 97,339304 | +0,03% |
| 2007-05-25 | 97,306085 | -0,06% |
| 2007-05-24 | 97,367607 | +0,06% |
| 2007-05-23 | 97,313729 | -0,02% |
| 2007-05-22 | 97,334945 | -0,04% |
| 2007-05-21 | 97,373767 | +0,05% |
| 2007-05-18 | 97,326919 | +0,00% |
| 2007-05-17 | 97,324841 | -0,02% |
| 2007-05-16 | 97,342263 | -0,03% |
| 2007-05-15 | 97,367679 | -0,05% |
| 2007-05-14 | 97,412501 | -0,02% |
| 2007-05-11 | 97,431866 | 0,00% |
| 2007-05-10 | 97,436282 | +0,04% |
| 2007-05-09 | 97,399604 | -0,02% |
| 2007-05-08 | 97,415519 | +0,03% |
| 2007-05-07 | 97,387441 | +0,00% |
| 2007-05-04 | 97,384700 | +0,03% |
| 2007-05-03 | 97,353516 | 0,00% |
| 2007-05-02 | 97,356838 | +0,03% |
| 2007-04-27 | 97,325141 | +0,09% |
| 2007-04-26 | 97,242156 | -0,05% |
| 2007-04-25 | 97,287478 | -0,01% |
| 2007-04-24 | 97,300900 | +0,01% |
| 2007-04-23 | 97,289616 | +0,03% |
| 2007-04-21 | 97,255953 | +0,01% |
| 2007-04-20 | 97,246675 | +0,03% |
| 2007-04-19 | 97,220097 | -0,04% |
| 2007-04-18 | 97,262912 | +0,15% |
| 2007-04-17 | 97,119034 | +0,02% |
| 2007-04-16 | 97,096950 | +0,06% |
| 2007-04-13 | 97,036516 | -0,04% |
| 2007-04-12 | 97,071238 | -0,02% |
| 2007-04-11 | 97,094753 | -0,02% |
| 2007-04-10 | 97,116675 | -0,02% |
| 2007-04-06 | 97,135150 | +0,02% |
| 2007-04-05 | 97,116172 | -0,02% |
| 2007-04-04 | 97,134887 | +0,04% |
| 2007-04-03 | 97,099309 | +0,02% |
| 2007-04-02 | 97,080231 | -0,02% |
| 2007-03-30 | 97,103590 | 0,00% |
| 2007-03-29 | 97,106312 | -0,01% |
| 2007-03-28 | 97,116228 | -0,03% |
| 2007-03-27 | 97,144150 | 0,00% |
| 2007-03-26 | 97,145471 | +0,01% |
| 2007-03-23 | 97,134124 | -0,03% |
| 2007-03-22 | 97,159246 | -0,06% |
| 2007-03-21 | 97,217368 | +0,06% |
| 2007-03-20 | 97,156984 | -0,14% |
| 2007-03-19 | 97,292205 | +0,20% |
| 2007-03-14 | 97,096609 | -0,01% |
| 2007-03-13 | 97,103824 | +0,06% |
| 2007-03-12 | 97,047546 | +0,04% |
| 2007-03-10 | 97,005783 | +0,01% |
| 2007-03-09 | 96,997205 | -0,07% |
| 2007-03-08 | 97,062521 | -0,02% |
| 2007-03-07 | 97,077443 | +0,01% |
| 2007-03-06 | 97,068158 | -0,05% |
| 2007-03-05 | 97,120480 | +0,04% |
| 2007-03-02 | 97,085846 | +0,08% |
| 2007-03-01 | 97,010561 | +4,35% |
| 2007-02-28 | 92,967083 | -0,09% |
| 2007-02-27 | 93,051405 | +0,19% |
| 2007-02-26 | 92,872621 | +0,10% |
| 2007-02-23 | 92,781680 | +0,05% |
| 2007-02-22 | 92,733695 | -0,05% |
| 2007-02-21 | 92,776117 | +0,01% |
| 2007-02-20 | 92,764339 | +0,02% |
| 2007-02-19 | 92,742255 | -4,12% |
| 2007-02-16 | 96,728621 | -0,12% |
| 2007-02-15 | 96,843542 | +0,08% |
| 2007-02-14 | 96,768558 | +0,04% |
| 2007-02-13 | 96,730880 | -0,02% |
| 2007-02-12 | 96,748795 | +0,03% |
| 2007-02-09 | 96,719855 | -0,04% |
| 2007-02-08 | 96,758476 | -0,06% |
| 2007-02-07 | 96,815392 | 0,00% |
| 2007-02-06 | 96,816414 | +0,01% |
| 2007-02-05 | 96,811529 | +0,07% |
| 2007-02-02 | 96,747395 | +0,04% |
| 2007-02-01 | 96,711817 | +0,01% |
| 2007-01-31 | 96,705032 | +0,03% |
| 2007-01-30 | 96,676354 | +0,02% |
| 2007-01-29 | 96,659376 | +0,01% |
| 2007-01-26 | 96,653829 | +0,01% |
| 2007-01-25 | 96,647751 | -0,03% |
| 2007-01-24 | 96,672266 | -0,01% |
| 2007-01-23 | 96,680788 | -0,02% |
| 2007-01-22 | 96,700010 | +0,07% |
| 2007-01-19 | 96,629663 | -0,01% |
| 2007-01-18 | 96,636792 | -0,55% |
| 2007-01-17 | 97,166414 | 0,00% |
| 2007-01-16 | 97,166829 | +0,00% |
| 2007-01-15 | 97,162251 | +0,55% |
| 2007-01-12 | 96,627510 | -0,01% |
| 2007-01-11 | 96,638326 | +0,03% |
| 2007-01-10 | 96,611448 | -0,01% |
| 2007-01-09 | 96,618063 | -0,04% |
| 2007-01-08 | 96,657985 | +0,04% |
| 2007-01-05 | 96,622644 | -0,05% |
| 2007-01-04 | 96,667666 | -0,01% |
| 2007-01-03 | 96,673488 | +0,56% |
| 2007-01-02 | 96,138104 | +0,07% |
| 2006-12-29 | 96,071485 | -0,01% |
| 2006-12-28 | 96,078500 | -0,02% |
| 2006-12-27 | 96,099522 | +0,00% |
| 2006-12-22 | 96,099319 | -0,05% |
| 2006-12-21 | 96,148741 | +0,03% |
| 2006-12-20 | 96,119663 | 0,00% |
| 2006-12-19 | 96,121785 | -0,56% |
| 2006-12-18 | 96,661900 | +0,01% |
| 2006-12-15 | 96,649059 | -0,04% |
| 2006-12-14 | 96,688881 | -0,03% |
| 2006-12-13 | 96,713897 | -0,08% |
| 2006-12-12 | 96,793519 | +0,02% |
| 2006-12-11 | 96,775034 | -0,01% |
| 2006-12-08 | 96,780493 | -0,04% |
| 2006-12-07 | 96,817022 | -0,07% |
| 2006-12-06 | 96,885937 | -0,04% |
| 2006-12-05 | 96,925359 | -0,02% |
| 2006-12-04 | 96,946675 | +0,05% |
| 2006-12-01 | 96,894434 | +0,08% |
| 2006-11-30 | 96,815756 | +0,07% |
| 2006-11-29 | 96,746971 | -0,07% |
| 2006-11-28 | 96,815393 | +0,02% |
| 2006-11-27 | 96,795215 | +0,07% |
| 2006-11-24 | 96,727368 | +0,08% |
| 2006-11-23 | 96,653590 | -0,07% |
| 2006-11-22 | 96,720618 | +0,03% |
| 2006-11-21 | 96,692934 | -0,01% |
| 2006-11-20 | 96,700856 | -0,40% |
| 2006-11-17 | 97,092509 | +0,09% |
| 2006-11-16 | 97,000431 | +0,41% |
| 2006-11-15 | 96,599652 | -0,03% |
| 2006-11-14 | 96,629668 | +0,02% |
| 2006-11-13 | 96,608690 | -0,01% |
| 2006-11-10 | 96,618049 | +0,10% |
| 2006-11-09 | 96,525165 | +0,02% |
| 2006-11-08 | 96,507193 | -0,03% |
| 2006-11-07 | 96,531708 | +0,04% |
| 2006-11-06 | 96,494330 | -0,01% |
| 2006-11-03 | 96,504890 | -0,11% |
| 2006-11-02 | 96,614505 | -0,06% |
| 2006-10-31 | 96,675742 | +0,11% |
| 2006-10-30 | 96,568664 | +0,04% |
| 2006-10-27 | 96,533524 | +0,05% |
| 2006-10-26 | 96,481439 | +0,01% |
| 2006-10-25 | 96,468168 | +0,01% |
| 2006-10-24 | 96,462590 | +0,04% |
| 2006-10-20 | 96,423664 | -0,13% |
| 2006-10-19 | 96,547180 | -0,03% |
| 2006-10-18 | 96,578402 | +0,01% |
| 2006-10-17 | 96,569624 | -0,18% |
| 2006-10-16 | 96,744639 | +0,03% |
| 2006-10-13 | 96,711598 | -0,03% |
| 2006-10-12 | 96,737120 | +0,04% |
| 2006-10-11 | 96,702642 | +0,41% |
| 2006-10-10 | 96,306064 | -0,12% |
| 2006-10-09 | 96,420180 | 0,00% |
| 2006-10-06 | 96,421239 | -0,04% |
| 2006-10-05 | 96,455061 | -0,03% |
| 2006-10-04 | 96,479576 | +0,07% |
| 2006-10-03 | 96,407298 | -0,15% |
| 2006-10-02 | 96,552914 | -0,46% |
| 2006-09-29 | 97,000000 | +0,00% |
| 2006-09-28 | 97,000000 | +0,00% |
| 2006-09-27 | 97,000000 | +0,00% |
| 2006-09-26 | 97,000000 | +0,00% |
| 2006-09-25 | 97,000000 | +0,00% |
| 2006-09-22 | 97,000000 | +1,04% |
| 2006-09-21 | 96,000000 | +0,00% |
| 2006-09-20 | 96,000000 | +0,00% |
| 2006-09-19 | 96,000000 | +0,00% |
| 2006-09-18 | 96,000000 | +0,00% |
| 2006-09-15 | 96,000000 | +0,00% |
| 2006-09-14 | 96,000000 | +0,00% |
| 2006-09-13 | 96,000000 | +0,00% |
| 2006-09-12 | 96,000000 | +0,00% |
| 2006-09-11 | 96,000000 | +0,00% |
| 2006-09-08 | 96,000000 | +0,00% |
| 2006-09-07 | 96,000000 | +0,00% |
| 2006-09-06 | 96,000000 | +0,00% |
| 2006-09-05 | 96,000000 | +0,00% |
| 2006-09-04 | 96,000000 | -1,03% |
| 2006-09-01 | 97,000000 | +0,00% |
| 2006-08-31 | 97,000000 | +0,00% |
| 2006-08-30 | 97,000000 | +0,00% |
| 2006-08-29 | 97,000000 | +0,00% |
| 2006-08-28 | 97,000000 | +0,00% |
| 2006-08-25 | 97,000000 | +0,00% |
| 2006-08-24 | 97,000000 | +0,00% |
| 2006-08-23 | 97,000000 | +0,00% |
| 2006-08-22 | 97,000000 | +1,04% |
| 2006-08-21 | 96,000000 | +0,00% |
| 2006-08-18 | 96,000000 | +0,00% |
| 2006-08-17 | 96,000000 | +0,00% |
| 2006-08-16 | 96,000000 | +0,00% |
| 2006-08-15 | 96,000000 | +0,00% |
| 2006-08-14 | 96,000000 | +0,00% |
| 2006-08-11 | 96,000000 | +0,00% |
| 2006-08-10 | 96,000000 | +0,00% |
| 2006-08-09 | 96,000000 | +0,00% |
| 2006-08-08 | 96,000000 | +0,00% |
| 2006-08-07 | 96,000000 | +0,00% |
| 2006-08-04 | 96,000000 | +0,00% |
| 2006-08-03 | 96,000000 | +0,00% |
| 2006-08-02 | 96,000000 | +0,00% |
| 2006-08-01 | 96,000000 | +0,00% |
| 2006-07-31 | 96,000000 | +0,00% |
| 2006-07-28 | 96,000000 | +0,00% |
| 2006-07-27 | 96,000000 | +0,00% |
| 2006-07-26 | 96,000000 | -1,03% |
| 2006-07-25 | 97,000000 | +0,00% |
| 2006-07-24 | 97,000000 | +0,00% |
| 2006-07-21 | 97,000000 | +0,00% |
| 2006-07-20 | 97,000000 | +0,00% |
| 2006-07-19 | 97,000000 | +1,04% |
| 2006-07-18 | 96,000000 | -1,03% |
| 2006-07-17 | 97,000000 | +1,04% |
| 2006-07-14 | 96,000000 | +0,00% |
| 2006-07-13 | 96,000000 | +0,00% |
| 2006-07-12 | 96,000000 | +0,00% |
| 2006-07-11 | 96,000000 | +0,00% |
| 2006-07-10 | 96,000000 | +0,00% |
| 2006-07-07 | 96,000000 | +0,00% |
| 2006-07-06 | 96,000000 | +0,00% |
| 2006-07-05 | 96,000000 | +0,00% |
| 2006-07-04 | 96,000000 | +0,00% |
| 2006-07-03 | 96,000000 | -1,03% |
| 2006-06-30 | 97,000000 | +0,00% |
| 2006-06-29 | 97,000000 | +1,04% |
| 2006-06-28 | 96,000000 | +0,00% |
| 2006-06-27 | 96,000000 | +0,00% |
| 2006-06-26 | 96,000000 | -1,03% |
| 2006-06-23 | 97,000000 | +0,00% |
| 2006-06-22 | 97,000000 | +0,00% |
| 2006-06-21 | 97,000000 | +0,00% |
| 2006-06-20 | 97,000000 | +1,04% |
| 2006-06-19 | 96,000000 | +0,00% |
| 2006-06-16 | 96,000000 | +0,00% |
| 2006-06-15 | 96,000000 | +0,00% |
| 2006-06-14 | 96,000000 | -1,03% |
| 2006-06-13 | 97,000000 | +1,04% |
| 2006-06-12 | 96,000000 | +1,05% |
| 2006-06-09 | 95,000000 | +0,00% |
| 2006-06-08 | 95,000000 | +0,00% |
| 2006-06-07 | 95,000000 | +0,00% |
| 2006-06-06 | 95,000000 | +0,00% |
| 2006-06-02 | 95,000000 | +0,00% |
| 2006-06-01 | 95,000000 | +0,00% |
| 2006-05-31 | 95,000000 | +0,00% |
| 2006-05-30 | 95,000000 | +0,00% |
| 2006-05-29 | 95,000000 | +0,00% |
| 2006-05-26 | 95,000000 | +0,00% |
| 2006-05-25 | 95,000000 | +0,00% |
| 2006-05-24 | 95,000000 | +0,00% |
| 2006-05-23 | 95,000000 | +0,00% |
| 2006-05-22 | 95,000000 | +0,00% |
| 2006-05-19 | 95,000000 | +0,00% |
| 2006-05-18 | 95,000000 | +0,00% |
| 2006-05-17 | 95,000000 | +0,00% |
| 2006-05-16 | 95,000000 | +0,00% |
| 2006-05-15 | 95,000000 | +0,00% |
| 2006-05-12 | 95,000000 | +0,00% |
| 2006-05-11 | 95,000000 | -1,04% |
| 2006-05-10 | 96,000000 | +0,00% |
| 2006-05-09 | 96,000000 | +0,00% |
| 2006-05-08 | 96,000000 | +0,00% |
| 2006-05-05 | 96,000000 | +0,00% |
| 2006-05-04 | 96,000000 | +0,00% |
| 2006-05-03 | 96,000000 | +0,00% |
| 2006-05-02 | 96,000000 | +0,00% |
| 2006-04-28 | 96,000000 | +0,00% |
| 2006-04-27 | 96,000000 | +0,00% |
| 2006-04-26 | 96,000000 | +0,00% |
| 2006-04-25 | 96,000000 | +0,00% |
| 2006-04-24 | 96,000000 | +0,00% |
| 2006-04-21 | 96,000000 | +0,00% |
| 2006-04-20 | 96,000000 | +0,00% |
| 2006-04-19 | 96,000000 | +0,00% |
| 2006-04-18 | 96,000000 | +0,00% |
| 2006-04-14 | 96,000000 | +0,00% |
| 2006-04-13 | 96,000000 | +0,00% |
| 2006-04-12 | 96,000000 | +0,00% |
| 2006-04-11 | 96,000000 | +0,00% |
| 2006-04-10 | 96,000000 | +0,00% |
| 2006-04-07 | 96,000000 | +0,00% |
| 2006-04-06 | 96,000000 | +0,00% |
| 2006-04-05 | 96,000000 | +0,00% |
| 2006-04-04 | 96,000000 | -4,00% |
| 2006-04-03 | 100,000000 | – |