maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: 6,90%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007039703,57052319.832.100.000
2024-03-25HU00007039703,57046619.764.700.000
2024-03-22HU00007039703,56981519.757.300.000
2024-03-21HU00007039703,55690919.644.700.000
2024-03-20HU00007039703,55930719.620.900.000
2024-03-19HU00007039703,56069119.569.300.000
2024-03-18HU00007039703,55812419.503.600.000
2024-03-14HU00007039703,55741719.451.300.000
2024-03-13HU00007039703,56850819.376.300.000
2024-03-12HU00007039703,56347019.317.300.000

2024-03-11HU00007039703,56480419.317.800.000
2024-03-08HU00007039703,56070919.260.000.000
2024-03-07HU00007039703,55519719.162.600.000
2024-03-06HU00007039703,55120319.116.700.000
2024-03-05HU00007039703,55555019.087.800.000
2024-03-04HU00007039703,54705018.906.400.000
2024-03-01HU00007039703,54237018.870.800.000
2024-02-29HU00007039703,53746218.790.600.000
2024-02-28HU00007039703,52267218.628.000.000
2024-02-27HU00007039703,51321318.439.400.000
2024-02-26HU00007039703,51503518.492.900.000
2024-02-23HU00007039703,51175818.455.700.000
2024-02-22HU00007039703,50698518.411.500.000
2024-02-21HU00007039703,51263318.379.200.000
2024-02-20HU00007039703,51048818.285.500.000
2024-02-19HU00007039703,51044918.233.500.000
2024-02-16HU00007039703,51193218.157.600.000
2024-02-15HU00007039703,51302818.146.200.000
2024-02-14HU00007039703,50856018.049.500.000
2024-02-13HU00007039703,50516817.995.700.000
2024-02-12HU00007039703,50770217.998.300.000
2024-02-09HU00007039703,50688017.948.200.000
2024-02-08HU00007039703,50475917.942.600.000
2024-02-07HU00007039703,50266517.950.100.000
2024-02-06HU00007039703,50242317.836.300.000
2024-02-05HU00007039703,49652617.722.000.000
2024-02-02HU00007039703,50058117.503.400.000
2024-02-01HU00007039703,50497717.205.400.000
2024-01-31HU00007039703,49197617.129.900.000
2024-01-30HU00007039703,48504817.068.600.000
2024-01-29HU00007039703,48632217.065.300.000
2024-01-26HU00007039703,48042917.006.800.000
2024-01-25HU00007039703,47901016.962.000.000
2024-01-24HU00007039703,47682116.920.000.000
2024-01-23HU00007039703,46656316.859.800.000
2024-01-22HU00007039703,47076516.867.500.000
2024-01-19HU00007039703,46422116.835.800.000
2024-01-18HU00007039703,46172316.805.100.000
2024-01-17HU00007039703,45792216.576.300.000
2024-01-16HU00007039703,46188716.575.400.000
2024-01-15HU00007039703,46141116.544.600.000
2024-01-12HU00007039703,45780316.483.400.000
2024-01-11HU00007039703,44892216.397.100.000
2024-01-10HU00007039703,44465316.340.300.000
2024-01-09HU00007039703,43288316.264.100.000
2024-01-08HU00007039703,42625016.225.100.000
2024-01-05HU00007039703,42785116.215.300.000
2024-01-04HU00007039703,42544816.136.900.000
2024-01-03HU00007039703,42851516.150.200.000
2024-01-02HU00007039703,43125416.155.100.000
2023-12-29HU00007039703,42460916.106.600.000
2023-12-28HU00007039703,41619916.035.700.000
2023-12-27HU00007039703,39499815.924.400.000
2023-12-22HU00007039703,39010515.842.600.000
2023-12-21HU00007039703,38647715.776.500.000
2023-12-20HU00007039703,38785815.725.700.000
2023-12-19HU00007039703,38071615.584.900.000
2023-12-18HU00007039703,37758315.528.400.000
2023-12-15HU00007039703,37114515.500.000.000
2023-12-14HU00007039703,36968415.505.300.000
2023-12-13HU00007039703,34971615.418.700.000
2023-12-12HU00007039703,34669915.392.600.000
2023-12-11HU00007039703,34176315.249.300.000
2023-12-08HU00007039703,33948115.240.000.000
2023-12-07HU00007039703,33822315.208.400.000
2023-12-06HU00007039703,33571215.125.600.000
2023-12-05HU00007039703,33220115.066.800.000
2023-12-04HU00007039703,35013515.123.300.000
2023-12-01HU00007039703,34312715.065.500.000
2023-11-30HU00007039703,33808015.005.300.000
2023-11-29HU00007039703,33890614.980.800.000
2023-11-28HU00007039703,33606014.936.600.000
2023-11-27HU00007039703,32934914.773.300.000
2023-11-24HU00007039703,32862114.715.400.000
2023-11-23HU00007039703,32798014.684.500.000
2023-11-22HU00007039703,32944914.628.200.000
2023-11-21HU00007039703,32598114.533.600.000
2023-11-20HU00007039703,31959914.498.300.000
2023-11-17HU00007039703,31522014.390.000.000
2023-11-16HU00007039703,31435914.373.700.000
2023-11-15HU00007039703,31305314.349.500.000
2023-11-14HU00007039703,31335614.326.200.000
2023-11-13HU00007039703,30649114.280.600.000
2023-11-10HU00007039703,30535314.255.600.000
2023-11-09HU00007039703,30400914.264.400.000
2023-11-08HU00007039703,30173414.215.400.000
2023-11-07HU00007039703,30140314.166.400.000
2023-11-06HU00007039703,30365614.176.600.000
2023-11-03HU00007039703,30069514.150.000.000
2023-11-02HU00007039703,28832114.082.900.000
2023-10-31HU00007039703,28332314.056.400.000
2023-10-30HU00007039703,28123914.015.600.000
2023-10-27HU00007039703,27865713.983.400.000
2023-10-26HU00007039703,27860213.958.900.000
2023-10-25HU00007039703,27805613.941.200.000
2023-10-24HU00007039703,27261313.898.700.000
2023-10-20HU00007039703,26812513.844.700.000
2023-10-19HU00007039703,27017813.835.000.000
2023-10-18HU00007039703,27319413.799.200.000
2023-10-17HU00007039703,27266813.711.100.000
2023-10-16HU00007039703,27406913.762.800.000
2023-10-13HU00007039703,27053813.723.200.000
2023-10-12HU00007039703,26939913.667.700.000
2023-10-11HU00007039703,26548113.649.300.000
2023-10-10HU00007039703,26365113.629.100.000
2023-10-09HU00007039703,26024013.607.800.000
2023-10-06HU00007039703,25676113.581.300.000
2023-10-05HU00007039703,25753513.579.100.000
2023-10-04HU00007039703,25758313.542.800.000
2023-10-03HU00007039703,25892313.517.300.000
2023-10-02HU00007039703,25912613.462.300.000
2023-09-29HU00007039703,25699213.396.600.000
2023-09-28HU00007039703,25474613.387.800.000
2023-09-27HU00007039703,25597613.342.200.000
2023-09-26HU00007039703,24797813.315.000.000
2023-09-25HU00007039703,25591713.337.900.000
2023-09-22HU00007039703,25005813.320.900.000
2023-09-21HU00007039703,25058313.338.100.000
2023-09-20HU00007039703,24600913.309.900.000
2023-09-19HU00007039703,24199513.291.900.000
2023-09-18HU00007039703,23916413.261.100.000
2023-09-15HU00007039703,23640813.229.500.000
2023-09-14HU00007039703,23014613.202.200.000
2023-09-13HU00007039703,22824813.201.200.000
2023-09-12HU00007039703,22922413.214.500.000
2023-09-11HU00007039703,22403513.173.200.000
2023-09-08HU00007039703,22488113.159.700.000
2023-09-07HU00007039703,22968413.188.400.000
2023-09-06HU00007039703,22135313.146.500.000
2023-09-05HU00007039703,21755113.128.600.000
2023-09-04HU00007039703,21447113.125.900.000
2023-09-01HU00007039703,21527413.141.900.000
2023-08-31HU00007039703,20668313.112.300.000
2023-08-30HU00007039703,20672213.115.500.000
2023-08-29HU00007039703,20756613.119.500.000
2023-08-28HU00007039703,20988713.126.600.000
2023-08-25HU00007039703,20920813.094.100.000
2023-08-24HU00007039703,20780613.102.000.000
2023-08-23HU00007039703,21080813.102.000.000
2023-08-22HU00007039703,20935113.092.500.000
2023-08-21HU00007039703,20827313.060.600.000
2023-08-18HU00007039703,21073013.066.400.000
2023-08-17HU00007039703,21618413.093.200.000
2023-08-16HU00007039703,20729213.019.700.000
2023-08-15HU00007039703,20613113.013.300.000
2023-08-14HU00007039703,19369012.955.600.000
2023-08-11HU00007039703,20332713.002.800.000
2023-08-10HU00007039703,20415813.002.600.000
2023-08-09HU00007039703,19802812.976.400.000
2023-08-08HU00007039703,19893712.973.100.000
2023-08-07HU00007039703,20244012.977.300.000
2023-08-04HU00007039703,20159412.975.600.000
2023-08-03HU00007039703,19965112.965.700.000
2023-08-02HU00007039703,19112112.926.800.000
2023-08-01HU00007039703,19441912.935.200.000
2023-07-31HU00007039703,18720812.933.100.000
2023-07-28HU00007039703,17987812.904.800.000
2023-07-27HU00007039703,16815512.883.400.000
2023-07-26HU00007039703,17088012.884.600.000
2023-07-25HU00007039703,16398612.829.400.000
2023-07-24HU00007039703,16023812.823.300.000
2023-07-21HU00007039703,16012012.821.000.000
2023-07-20HU00007039703,15774312.811.200.000
2023-07-19HU00007039703,14701112.768.900.000
2023-07-18HU00007039703,14212512.764.100.000
2023-07-17HU00007039703,13503912.749.500.000
2023-07-14HU00007039703,13744612.759.500.000
2023-07-13HU00007039703,13150012.724.200.000
2023-07-12HU00007039703,13227912.699.600.000
2023-07-11HU00007039703,12998012.685.300.000
2023-07-10HU00007039703,13533012.706.100.000
2023-07-07HU00007039703,14385412.724.200.000
2023-07-06HU00007039703,12420912.649.000.000
2023-07-05HU00007039703,12869612.670.400.000
2023-07-04HU00007039703,12829312.676.500.000
2023-07-03HU00007039703,12014812.640.200.000
2023-06-30HU00007039703,11937712.742.800.000
2023-06-29HU00007039703,11390912.555.300.000
2023-06-28HU00007039703,11323312.551.000.000
2023-06-27HU00007039703,11317212.514.100.000
2023-06-26HU00007039703,11379512.500.200.000
2023-06-23HU00007039703,10222712.433.100.000
2023-06-22HU00007039703,09871012.565.900.000
2023-06-21HU00007039703,09715712.561.600.000
2023-06-20HU00007039703,08966212.520.300.000
2023-06-19HU00007039703,07897012.478.700.000
2023-06-16HU00007039703,08421712.493.200.000
2023-06-15HU00007039703,08057112.465.000.000
2023-06-14HU00007039703,08352712.553.900.000
2023-06-13HU00007039703,08393312.547.000.000
2023-06-12HU00007039703,08837512.558.300.000
2023-06-09HU00007039703,08449112.568.100.000
2023-06-08HU00007039703,06774912.502.400.000
2023-06-07HU00007039703,05823512.423.100.000
2023-06-06HU00007039703,06223812.442.100.000
2023-06-05HU00007039703,05535012.459.000.000
2023-06-02HU00007039703,04394612.433.600.000
2023-06-01HU00007039703,02991412.374.600.000
2023-05-31HU00007039703,01364212.309.000.000
2023-05-30HU00007039703,00997812.301.300.000
2023-05-26HU00007039702,99749912.259.100.000
2023-05-25HU00007039702,99404212.243.900.000
2023-05-24HU00007039703,00018012.283.700.000
2023-05-23HU00007039703,00454112.303.600.000
2023-05-22HU00007039703,01175212.372.000.000
2023-05-19HU00007039703,00592812.375.400.000
2023-05-18HU00007039703,00792812.387.600.000
2023-05-17HU00007039703,00481212.419.100.000
2023-05-16HU00007039702,99992812.479.200.000
2023-05-15HU00007039702,99446012.473.900.000
2023-05-12HU00007039702,98836912.452.200.000
2023-05-11HU00007039702,98767712.472.200.000
2023-05-10HU00007039702,98005212.445.700.000
2023-05-09HU00007039702,96844112.422.300.000
2023-05-08HU00007039702,97153512.441.600.000
2023-05-05HU00007039702,96521812.422.200.000
2023-05-04HU00007039702,96733812.425.900.000
2023-05-03HU00007039702,95357512.192.600.000
2023-05-02HU00007039702,95273312.195.800.000
2023-04-28HU00007039702,93850512.171.200.000
2023-04-27HU00007039702,92066912.115.900.000
2023-04-26HU00007039702,93253112.479.900.000
2023-04-25HU00007039702,91588412.437.000.000
2023-04-24HU00007039702,92308412.479.400.000
2023-04-21HU00007039702,91038512.440.000.000
2023-04-20HU00007039702,89803712.413.800.000
2023-04-19HU00007039702,88853512.399.500.000
2023-04-18HU00007039702,85986212.286.800.000
2023-04-17HU00007039702,84981512.249.300.000
2023-04-14HU00007039702,87165012.352.500.000
2023-04-13HU00007039702,86057812.311.700.000
2023-04-12HU00007039702,85554612.320.400.000
2023-04-11HU00007039702,88299512.444.500.000
2023-04-06HU00007039702,88305312.476.600.000
2023-04-05HU00007039702,86804512.454.200.000
2023-04-04HU00007039702,85303612.418.300.000
2023-04-03HU00007039702,84847012.406.400.000
2023-03-31HU00007039702,85541012.667.100.000
2023-03-30HU00007039702,85450812.676.200.000
2023-03-29HU00007039702,86173612.731.400.000
2023-03-28HU00007039702,86514912.751.000.000
2023-03-27HU00007039702,86145312.739.900.000
2023-03-24HU00007039702,86507912.786.700.000
2023-03-23HU00007039702,84655212.714.900.000
2023-03-22HU00007039702,82622212.641.300.000
2023-03-21HU00007039702,82183012.637.700.000
2023-03-20HU00007039702,82311812.653.700.000
2023-03-17HU00007039702,81893312.655.500.000
2023-03-16HU00007039702,83248012.724.400.000
2023-03-14HU00007039702,83514112.755.800.000
2023-03-13HU00007039702,85171012.839.100.000
2023-03-10HU00007039702,82709912.758.900.000
2023-03-09HU00007039702,80983612.696.300.000
2023-03-08HU00007039702,80895212.714.100.000
2023-03-07HU00007039702,82167912.813.500.000
2023-03-06HU00007039702,81317212.799.100.000
2023-03-03HU00007039702,80584412.795.900.000
2023-03-02HU00007039702,79750212.772.800.000
2023-03-01HU00007039702,81202412.853.700.000
2023-02-28HU00007039702,80669612.850.000.000
2023-02-27HU00007039702,81490912.954.200.000
2023-02-24HU00007039702,81296512.950.500.000
2023-02-23HU00007039702,79335612.882.800.000
2023-02-22HU00007039702,81904513.035.300.000
2023-02-21HU00007039702,77618312.864.900.000
2023-02-20HU00007039702,78724412.939.400.000
2023-02-17HU00007039702,78913112.966.000.000
2023-02-16HU00007039702,80683113.072.400.000
2023-02-15HU00007039702,83381313.207.600.000
2023-02-14HU00007039702,84452213.281.800.000
2023-02-13HU00007039702,83867813.278.500.000
2023-02-10HU00007039702,85111713.362.500.000
2023-02-09HU00007039702,88236013.521.000.000
2023-02-08HU00007039702,85163513.401.600.000
2023-02-07HU00007039702,85241213.407.000.000
2023-02-06HU00007039702,84990413.408.500.000
2023-02-03HU00007039702,87941813.555.800.000
2023-02-02HU00007039702,87053513.547.100.000
2023-02-01HU00007039702,84992713.474.500.000
2023-01-31HU00007039702,84572913.472.400.000
2023-01-30HU00007039702,83935013.474.600.000
2023-01-27HU00007039702,85771613.576.100.000
2023-01-26HU00007039702,86831313.653.100.000
2023-01-25HU00007039702,88993313.781.000.000
2023-01-24HU00007039702,88492813.762.400.000
2023-01-23HU00007039702,86764713.702.100.000
2023-01-20HU00007039702,86883413.731.900.000
2023-01-19HU00007039702,87798413.794.900.000
2023-01-18HU00007039702,89276014.089.400.000
2023-01-17HU00007039702,83715613.842.500.000
2023-01-16HU00007039702,87486714.043.600.000
2023-01-13HU00007039702,90148914.176.400.000
2023-01-12HU00007039702,88612614.112.300.000
2023-01-11HU00007039702,84989713.968.300.000
2023-01-10HU00007039702,83056313.881.800.000
2023-01-09HU00007039702,82227413.866.800.000
2023-01-06HU00007039702,81351313.845.200.000
2023-01-05HU00007039702,80476013.822.300.000
2023-01-04HU00007039702,76859013.650.300.000
2023-01-03HU00007039702,71444413.403.500.000
2023-01-02HU00007039702,70580613.369.700.000
2022-12-30HU00007039702,71437213.442.100.000
2022-12-29HU00007039702,69682213.371.800.000
2022-12-28HU00007039702,74638213.618.200.000
2022-12-27HU00007039702,74213113.603.700.000
2022-12-23HU00007039702,75274113.661.000.000
2022-12-22HU00007039702,74269813.627.300.000
2022-12-21HU00007039702,74604613.676.400.000
2022-12-20HU00007039702,74910113.721.900.000
2022-12-19HU00007039702,75985313.780.800.000
2022-12-16HU00007039702,75995813.799.500.000
2022-12-15HU00007039702,76388213.838.400.000
2022-12-14HU00007039702,75804413.858.700.000
2022-12-13HU00007039702,76070213.923.700.000
2022-12-12HU00007039702,65771413.430.700.000
2022-12-09HU00007039702,67368013.558.600.000
2022-12-08HU00007039702,70493013.727.500.000
2022-12-07HU00007039702,74337913.961.500.000
2022-12-06HU00007039702,72610913.920.700.000
2022-12-05HU00007039702,77928314.208.600.000
2022-12-02HU00007039702,79944914.302.400.000
2022-12-01HU00007039702,76323214.292.900.000
2022-11-30HU00007039702,78860914.466.600.000
2022-11-29HU00007039702,78977314.603.600.000
2022-11-28HU00007039702,79048914.599.800.000
2022-11-25HU00007039702,77850414.526.600.000
2022-11-24HU00007039702,75959614.451.900.000
2022-11-23HU00007039702,82696814.781.300.000
2022-11-22HU00007039702,79861614.628.500.000
2022-11-21HU00007039702,82396814.789.100.000
2022-11-18HU00007039702,72818314.297.600.000
2022-11-17HU00007039702,69338214.152.200.000
2022-11-16HU00007039702,71382114.247.000.000
2022-11-15HU00007039702,72405514.308.300.000
2022-11-14HU00007039702,70681714.079.900.000
2022-11-11HU00007039702,73971314.252.500.000
2022-11-10HU00007039702,63905313.743.400.000
2022-11-09HU00007039702,58232313.475.800.000
2022-11-08HU00007039702,56666813.435.800.000
2022-11-07HU00007039702,55485213.435.000.000
2022-11-04HU00007039702,49817713.163.900.000
2022-11-03HU00007039702,45885512.984.600.000
2022-11-02HU00007039702,47620013.101.800.000
2022-10-28HU00007039702,46402813.051.900.000
2022-10-27HU00007039702,47359813.121.800.000
2022-10-26HU00007039702,47816213.063.600.000
2022-10-25HU00007039702,45472912.948.600.000
2022-10-24HU00007039702,41616612.754.700.000
2022-10-21HU00007039702,40041612.689.700.000
2022-10-20HU00007039702,40002012.703.800.000
2022-10-19HU00007039702,39324012.690.100.000
2022-10-18HU00007039702,38813612.690.900.000
2022-10-17HU00007039702,36706112.593.900.000
2022-10-14HU00007039702,33674912.455.800.000
2022-10-13HU00007039702,35878112.702.100.000
2022-10-12HU00007039702,39073512.916.900.000
2022-10-11HU00007039702,41138613.061.900.000
2022-10-10HU00007039702,43645213.266.000.000
2022-10-07HU00007039702,46022313.441.200.000
2022-10-06HU00007039702,46825613.511.200.000
2022-10-05HU00007039702,48067513.795.800.000
2022-10-04HU00007039702,50807613.967.300.000
2022-10-03HU00007039702,46499213.767.700.000
2022-09-30HU00007039702,47413313.846.100.000
2022-09-29HU00007039702,47857313.906.200.000
2022-09-28HU00007039702,51633214.178.900.000
2022-09-27HU00007039702,53427114.310.000.000
2022-09-26HU00007039702,53684014.329.000.000
2022-09-23HU00007039702,57127814.534.900.000
2022-09-22HU00007039702,56343014.494.800.000
2022-09-21HU00007039702,58183914.609.300.000
2022-09-20HU00007039702,60993614.781.600.000
2022-09-19HU00007039702,59348514.719.100.000
2022-09-16HU00007039702,57277714.617.000.000
2022-09-15HU00007039702,57390114.652.700.000
2022-09-14HU00007039702,59385414.804.000.000
2022-09-13HU00007039702,62341714.990.600.000
2022-09-12HU00007039702,61462314.959.700.000
2022-09-09HU00007039702,59213114.850.400.000
2022-09-08HU00007039702,62526215.063.800.000
2022-09-07HU00007039702,61337115.012.700.000
2022-09-06HU00007039702,61656115.060.300.000
2022-09-05HU00007039702,60039214.974.000.000
2022-09-02HU00007039702,62143515.114.100.000
2022-09-01HU00007039702,62087615.128.600.000
2022-08-31HU00007039702,61889315.140.200.000
2022-08-30HU00007039702,60716915.075.300.000
2022-08-29HU00007039702,60669015.085.200.000
2022-08-26HU00007039702,62318415.200.600.000
2022-08-25HU00007039702,62759715.237.900.000
2022-08-24HU00007039702,59591815.079.600.000
2022-08-23HU00007039702,58904415.054.200.000
2022-08-22HU00007039702,63080715.315.200.000
2022-08-19HU00007039702,61137515.212.700.000
2022-08-18HU00007039702,65735215.496.500.000
2022-08-17HU00007039702,66132115.538.700.000
2022-08-16HU00007039702,67973115.646.100.000
2022-08-15HU00007039702,72002315.877.700.000
2022-08-12HU00007039702,73887315.993.900.000
2022-08-11HU00007039702,70972715.840.600.000
2022-08-10HU00007039702,66794115.605.300.000
2022-08-09HU00007039702,68419515.710.800.000
2022-08-08HU00007039702,70949415.885.900.000
2022-08-05HU00007039702,69034615.795.200.000
2022-08-04HU00007039702,67103715.700.800.000
2022-08-03HU00007039702,67673015.738.400.000
2022-08-02HU00007039702,67238015.718.300.000
2022-08-01HU00007039702,66397715.671.500.000
2022-07-29HU00007039702,61882915.476.100.000
2022-07-28HU00007039702,59720315.362.200.000
2022-07-27HU00007039702,61670715.498.900.000
2022-07-26HU00007039702,62910015.581.500.000
2022-07-25HU00007039702,65778615.550.500.000
2022-07-22HU00007039702,63155915.398.900.000
2022-07-21HU00007039702,58535715.132.800.000
2022-07-20HU00007039702,60688115.276.700.000
2022-07-19HU00007039702,57269315.081.800.000
2022-07-18HU00007039702,55317815.002.100.000
2022-07-15HU00007039702,53468514.912.100.000
2022-07-14HU00007039702,49905014.749.000.000
2022-07-13HU00007039702,51188614.840.700.000
2022-07-12HU00007039702,53176514.978.400.000
2022-07-11HU00007039702,57302515.245.100.000
2022-07-08HU00007039702,58399615.583.000.000
2022-07-07HU00007039702,54757715.388.300.000
2022-07-06HU00007039702,61042715.774.300.000
2022-07-05HU00007039702,65273016.045.200.000
2022-07-04HU00007039702,68036916.219.700.000
2022-07-01HU00007039702,68101316.258.600.000
2022-06-30HU00007039702,69057116.327.400.000
2022-06-29HU00007039702,68025816.276.300.000
2022-06-28HU00007039702,68274116.310.700.000
2022-06-27HU00007039702,68451516.337.200.000
2022-06-24HU00007039702,72384816.587.700.000
2022-06-23HU00007039702,71454116.555.900.000
2022-06-22HU00007039702,70504616.511.700.000
2022-06-21HU00007039702,68796516.401.000.000
2022-06-20HU00007039702,68205616.468.400.000
2022-06-17HU00007039702,68009816.460.200.000
2022-06-16HU00007039702,67798316.453.100.000
2022-06-15HU00007039702,69332316.555.200.000
2022-06-14HU00007039702,70621716.633.600.000
2022-06-13HU00007039702,71809916.719.500.000
2022-06-10HU00007039702,78695617.185.600.000
2022-06-09HU00007039702,82223717.408.500.000
2022-06-08HU00007039702,85861217.649.300.000
2022-06-07HU00007039702,86164317.669.200.000
2022-06-03HU00007039702,84802817.649.500.000
2022-06-02HU00007039702,85809417.724.200.000
2022-06-01HU00007039702,83085317.565.500.000
2022-05-31HU00007039702,84437217.663.300.000
2022-05-30HU00007039702,84162117.653.400.000
2022-05-27HU00007039702,84127817.662.200.000
2022-05-26HU00007039702,83138117.677.000.000
2022-05-25HU00007039702,84280417.753.900.000
2022-05-24HU00007039702,84216217.758.900.000
2022-05-23HU00007039702,85368717.852.300.000
2022-05-20HU00007039702,82551117.684.500.000
2022-05-19HU00007039702,80183317.609.200.000
2022-05-18HU00007039702,79769717.598.300.000
2022-05-17HU00007039702,80310217.639.400.000
2022-05-16HU00007039702,78601817.590.000.000
2022-05-13HU00007039702,79348917.643.000.000
2022-05-12HU00007039702,79301017.669.000.000
2022-05-11HU00007039702,80460717.741.100.000
2022-05-10HU00007039702,79163017.671.700.000
2022-05-09HU00007039702,81214117.819.700.000
2022-05-06HU00007039702,80815917.799.800.000
2022-05-05HU00007039702,80763117.807.200.000
2022-05-04HU00007039702,78172817.646.100.000
2022-05-03HU00007039702,78908417.699.100.000
2022-05-02HU00007039702,80791517.843.300.000
2022-04-29HU00007039702,81811117.923.000.000
2022-04-28HU00007039702,81661417.934.700.000
2022-04-27HU00007039702,80068217.895.700.000
2022-04-26HU00007039702,80974418.016.300.000
2022-04-25HU00007039702,81576818.083.900.000
2022-04-22HU00007039702,81420118.116.000.000
2022-04-21HU00007039702,80783218.083.000.000
2022-04-20HU00007039702,81795518.195.100.000
2022-04-19HU00007039702,82979918.285.200.000
2022-04-14HU00007039702,84019518.384.700.000
2022-04-13HU00007039702,83668018.379.300.000
2022-04-12HU00007039702,82933418.346.700.000
2022-04-11HU00007039702,81246218.306.200.000
2022-04-08HU00007039702,81907718.365.000.000
2022-04-07HU00007039702,83849818.496.900.000
2022-04-06HU00007039702,83709418.512.000.000
2022-04-05HU00007039702,85783318.713.400.000
2022-04-04HU00007039702,86382818.764.200.000
2022-04-01HU00007039702,85702718.753.300.000
2022-03-31HU00007039702,86769418.846.900.000
2022-03-30HU00007039702,84338018.704.900.000
2022-03-29HU00007039702,83346318.654.200.000
2022-03-28HU00007039702,81291318.524.800.000
2022-03-25HU00007039702,82028118.583.900.000
2022-03-24HU00007039702,81692018.577.100.000
2022-03-23HU00007039702,82833318.945.600.000
2022-03-22HU00007039702,84428719.062.700.000
2022-03-21HU00007039702,85200819.120.600.000
2022-03-18HU00007039702,86142319.194.600.000
2022-03-17HU00007039702,86761319.244.000.000
2022-03-16HU00007039702,84792019.089.700.000
2022-03-11HU00007039702,80191118.802.300.000
2022-03-10HU00007039702,81453118.900.600.000
2022-03-09HU00007039702,82751819.004.900.000
2022-03-08HU00007039702,78350918.704.700.000
2022-03-07HU00007039702,72645018.351.200.000
2022-03-04HU00007039702,79218018.858.500.000
2022-03-03HU00007039702,82585919.174.300.000
2022-03-02HU00007039702,82255619.164.400.000
2022-03-01HU00007039702,86594819.499.900.000
2022-02-28HU00007039702,90099919.757.200.000
2022-02-25HU00007039702,92652119.970.500.000
2022-02-24HU00007039702,92284119.977.400.000
2022-02-23HU00007039702,97058520.350.700.000
2022-02-22HU00007039702,97627820.437.800.000
2022-02-21HU00007039702,98804120.515.700.000
2022-02-18HU00007039702,99649920.581.100.000
2022-02-17HU00007039703,00208520.647.500.000
2022-02-16HU00007039703,00411020.674.800.000
2022-02-15HU00007039703,00319820.680.500.000
2022-02-14HU00007039702,99208920.639.000.000
2022-02-11HU00007039703,00502320.746.400.000
2022-02-10HU00007039703,00993820.785.300.000
2022-02-09HU00007039703,00496420.760.400.000
2022-02-08HU00007039702,99461320.701.600.000
2022-02-07HU00007039702,97920920.630.900.000
2022-02-04HU00007039702,98215720.656.200.000
2022-02-03HU00007039702,98238820.662.700.000
2022-02-02HU00007039702,98541220.696.900.000
2022-02-01HU00007039702,98902620.762.600.000
2022-01-31HU00007039702,98618120.747.800.000
2022-01-28HU00007039702,96812520.638.800.000
2022-01-27HU00007039702,97162920.672.700.000
2022-01-26HU00007039702,97429620.702.000.000
2022-01-25HU00007039702,96475020.658.300.000
2022-01-24HU00007039702,95803220.634.800.000
2022-01-21HU00007039702,98136820.804.100.000
2022-01-20HU00007039702,98549120.866.100.000
2022-01-19HU00007039702,97119020.769.600.000
2022-01-18HU00007039702,96518920.744.600.000
2022-01-17HU00007039702,96792020.768.300.000
2022-01-14HU00007039702,96602520.759.900.000
2022-01-13HU00007039702,97358120.842.100.000
2022-01-12HU00007039702,96937220.884.100.000
2022-01-11HU00007039702,96403620.891.600.000
2022-01-10HU00007039702,95309520.851.600.000
2022-01-07HU00007039702,94580520.846.200.000
2022-01-06HU00007039702,93585320.810.500.000
2022-01-05HU00007039702,93527320.828.000.000
2022-01-04HU00007039702,91843420.727.700.000
2022-01-03HU00007039702,91288120.700.900.000
2021-12-31HU00007039702,90566620.661.200.000
2021-12-30HU00007039702,91083420.702.300.000
2021-12-29HU00007039702,90945820.696.000.000
2021-12-28HU00007039702,91221020.714.000.000
2021-12-27HU00007039702,90660820.686.600.000
2021-12-23HU00007039702,91801920.774.700.000
2021-12-22HU00007039702,91983220.780.500.000
2021-12-21HU00007039702,93552720.911.700.000
2021-12-20HU00007039702,93189420.922.300.000
2021-12-17HU00007039702,93258220.946.000.000
2021-12-16HU00007039702,93147420.956.100.000
2021-12-15HU00007039702,92314520.923.700.000
2021-12-14HU00007039702,94088321.109.000.000
2021-12-13HU00007039702,94279121.160.300.000
2021-12-10HU00007039702,94512821.233.900.000
2021-12-09HU00007039702,94465021.246.800.000
2021-12-08HU00007039702,94256821.278.200.000
2021-12-07HU00007039702,94743821.331.400.000
2021-12-06HU00007039702,94763321.343.100.000
2021-12-03HU00007039702,93958321.302.100.000
2021-12-02HU00007039702,94441121.325.600.000
2021-12-01HU00007039702,94914321.379.100.000
2021-11-30HU00007039702,93743721.317.600.000
2021-11-29HU00007039702,93453621.325.000.000
2021-11-26HU00007039702,93831621.370.100.000
2021-11-25HU00007039702,94824421.540.800.000
2021-11-24HU00007039702,94617421.540.800.000
2021-11-23HU00007039702,94023721.488.900.000
2021-11-22HU00007039702,95870121.668.400.000
2021-11-19HU00007039702,96495121.709.300.000
2021-11-18HU00007039702,96123321.688.500.000
2021-11-17HU00007039702,96946121.761.800.000
2021-11-16HU00007039702,97142021.803.200.000
2021-11-15HU00007039702,97103021.823.800.000
2021-11-12HU00007039702,97332921.832.900.000
2021-11-11HU00007039702,97756621.873.600.000
2021-11-10HU00007039702,98232821.924.800.000
2021-11-09HU00007039702,97483021.885.000.000
2021-11-08HU00007039702,98203021.961.600.000
2021-11-05HU00007039702,97172321.883.700.000
2021-11-04HU00007039702,98543922.021.000.000
2021-11-03HU00007039702,98832422.087.400.000
2021-11-02HU00007039702,98316922.071.900.000
2021-10-29HU00007039702,98058922.057.400.000
2021-10-28HU00007039702,98747422.056.200.000
2021-10-27HU00007039702,98912622.083.200.000
2021-10-26HU00007039702,99240522.110.800.000
2021-10-25HU00007039702,99770222.152.800.000
2021-10-22HU00007039702,99734822.157.000.000
2021-10-21HU00007039702,99509222.148.600.000
2021-10-20HU00007039702,99074122.147.600.000
2021-10-19HU00007039702,98590822.127.300.000
2021-10-18HU00007039702,97951622.083.600.000
2021-10-15HU00007039702,97898922.124.900.000
2021-10-14HU00007039702,98100422.142.400.000
2021-10-13HU00007039702,98420222.190.900.000
2021-10-12HU00007039702,98070222.151.800.000
2021-10-11HU00007039702,98025922.148.300.000
2021-10-08HU00007039702,97818122.131.300.000
2021-10-07HU00007039702,97291222.117.400.000
2021-10-06HU00007039702,96426422.079.500.000
2021-10-05HU00007039702,97249822.147.300.000
2021-10-04HU00007039702,97327822.112.700.000
2021-10-01HU00007039702,97786322.158.900.000
2021-09-30HU00007039702,98495122.240.100.000
2021-09-29HU00007039702,97888522.215.800.000
2021-09-28HU00007039702,98066322.246.400.000
2021-09-27HU00007039702,98176022.274.800.000
2021-09-24HU00007039702,97700322.261.200.000
2021-09-23HU00007039702,98216522.310.400.000
2021-09-22HU00007039702,98210022.309.900.000
2021-09-21HU00007039702,97935522.321.600.000
2021-09-20HU00007039702,97721822.319.200.000
2021-09-17HU00007039702,98566222.401.500.000
2021-09-16HU00007039702,98322622.392.900.000
2021-09-15HU00007039702,98567822.408.800.000
2021-09-14HU00007039702,98921922.450.600.000
2021-09-13HU00007039702,99018022.472.000.000
2021-09-10HU00007039702,98898622.463.100.000
2021-09-09HU00007039702,99031022.539.100.000
2021-09-08HU00007039702,98781222.545.200.000
2021-09-07HU00007039702,98735522.545.100.000
2021-09-06HU00007039702,98941222.568.200.000
2021-09-03HU00007039702,98951622.578.100.000
2021-09-02HU00007039702,98910922.577.000.000
2021-09-01HU00007039702,99443122.646.900.000
2021-08-31HU00007039702,99352522.661.000.000
2021-08-30HU00007039702,98994922.726.800.000
2021-08-27HU00007039702,99259322.747.300.000
2021-08-26HU00007039702,99205222.757.800.000
2021-08-25HU00007039702,99330822.777.300.000
2021-08-24HU00007039702,99720122.841.700.000
2021-08-23HU00007039702,99636822.943.400.000
2021-08-19HU00007039702,99586822.952.200.000
2021-08-18HU00007039702,99861823.385.600.000
2021-08-17HU00007039702,99936023.411.300.000
2021-08-16HU00007039702,99768123.405.800.000
2021-08-13HU00007039702,99727223.409.500.000
2021-08-12HU00007039702,99503123.393.900.000
2021-08-11HU00007039702,99398423.391.600.000
2021-08-10HU00007039702,98611523.326.400.000
2021-08-09HU00007039702,98348523.320.300.000
2021-08-06HU00007039702,98842923.356.400.000
2021-08-05HU00007039702,99049023.378.000.000
2021-08-04HU00007039702,98868823.374.700.000
2021-08-03HU00007039702,98799823.377.100.000
2021-08-02HU00007039702,98808623.378.600.000
2021-07-30HU00007039702,98678523.364.900.000
2021-07-29HU00007039702,98506523.342.700.000
2021-07-28HU00007039702,98132822.929.300.000
2021-07-27HU00007039702,98219322.970.700.000
2021-07-26HU00007039702,98326622.995.500.000
2021-07-23HU00007039702,98409822.951.300.000
2021-07-22HU00007039702,98267422.957.700.000
2021-07-21HU00007039702,98246422.958.000.000
2021-07-20HU00007039702,98002422.948.700.000
2021-07-19HU00007039702,97890722.953.500.000
2021-07-16HU00007039702,98647622.997.000.000
2021-07-15HU00007039702,98584922.996.400.000
2021-07-14HU00007039702,98392222.985.700.000
2021-07-13HU00007039702,98438922.994.600.000
2021-07-12HU00007039702,98334122.994.000.000
2021-07-09HU00007039702,98322322.993.100.000
2021-07-08HU00007039702,98070122.975.900.000
2021-07-07HU00007039702,98448122.981.600.000
2021-07-06HU00007039702,98451622.784.800.000
2021-07-05HU00007039702,98489322.788.000.000
2021-07-02HU00007039702,98325322.785.900.000
2021-07-01HU00007039702,98330822.852.800.000
2021-06-30HU00007039702,98320522.851.000.000
2021-06-29HU00007039702,98059422.859.000.000
2021-06-28HU00007039702,98331822.907.900.000
2021-06-25HU00007039702,98566322.937.100.000
2021-06-24HU00007039702,98320422.971.100.000
2021-06-23HU00007039702,98375423.001.900.000
2021-06-22HU00007039702,98095623.030.800.000
2021-06-21HU00007039702,98139523.049.900.000
2021-06-18HU00007039702,98700623.117.400.000
2021-06-17HU00007039702,98627223.119.900.000
2021-06-16HU00007039702,98474623.108.200.000
2021-06-15HU00007039702,98704123.130.000.000
2021-06-14HU00007039702,98528023.114.100.000
2021-06-11HU00007039702,97863323.075.200.000
2021-06-10HU00007039702,97654223.064.800.000
2021-06-09HU00007039702,97645523.071.600.000
2021-06-08HU00007039702,97213523.061.700.000
2021-06-07HU00007039702,97286023.080.900.000
2021-06-04HU00007039702,97281923.102.700.000
2021-06-03HU00007039702,97133123.094.900.000
2021-06-02HU00007039702,97124323.094.900.000
2021-06-01HU00007039702,96559623.072.900.000
2021-05-31HU00007039702,96522123.078.300.000
2021-05-28HU00007039702,96332723.071.400.000
2021-05-27HU00007039702,96206823.062.500.000
2021-05-26HU00007039702,95920223.103.200.000
2021-05-25HU00007039702,95964523.114.900.000
2021-05-21HU00007039702,95851423.099.700.000
2021-05-20HU00007039702,95890423.124.400.000
2021-05-19HU00007039702,94868423.053.300.000
2021-05-18HU00007039702,95409223.112.700.000
2021-05-17HU00007039702,95487923.453.900.000
2021-05-14HU00007039702,95153723.430.800.000
2021-05-13HU00007039702,94641423.408.200.000
2021-05-12HU00007039702,94198523.396.700.000
2021-05-11HU00007039702,94201423.394.300.000
2021-05-10HU00007039702,94691523.459.600.000
2021-05-07HU00007039702,94083623.410.600.000
2021-05-06HU00007039702,93872023.403.200.000
2021-05-05HU00007039702,93535823.408.800.000
2021-05-04HU00007039702,93153823.390.500.000
2021-05-03HU00007039702,92459723.340.000.000
2021-04-30HU00007039702,92880923.379.700.000
2021-04-29HU00007039702,93029723.404.400.000
2021-04-28HU00007039702,92915123.408.300.000
2021-04-27HU00007039702,92735423.415.000.000
2021-04-26HU00007039702,92836723.446.100.000
2021-04-23HU00007039702,92167823.416.900.000
2021-04-22HU00007039702,92077723.431.000.000
2021-04-21HU00007039702,91216623.378.500.000
2021-04-20HU00007039702,91602123.421.900.000
2021-04-19HU00007039702,91818623.468.000.000
2021-04-16HU00007039702,91890623.486.500.000
2021-04-15HU00007039702,91515823.470.100.000
2021-04-14HU00007039702,91740923.502.900.000
2021-04-13HU00007039702,91200923.457.500.000
2021-04-12HU00007039702,91847923.471.000.000
2021-04-09HU00007039702,92320823.514.100.000
2021-04-08HU00007039702,92478723.533.300.000
2021-04-07HU00007039702,92661723.559.000.000
2021-04-06HU00007039702,92280823.540.300.000
2021-04-01HU00007039702,92186623.543.600.000
2021-03-31HU00007039702,91936223.565.200.000
2021-03-30HU00007039702,92215323.590.400.000
2021-03-29HU00007039702,91992823.582.200.000
2021-03-26HU00007039702,91742723.574.400.000
2021-03-25HU00007039702,92237323.599.500.000
2021-03-24HU00007039702,92390323.616.200.000
2021-03-23HU00007039702,91937823.578.200.000
2021-03-22HU00007039702,92693123.323.500.000
2021-03-19HU00007039702,92667723.347.000.000
2021-03-18HU00007039702,92962423.593.500.000
2021-03-17HU00007039702,93335023.648.600.000
2021-03-16HU00007039702,93542223.704.900.000
2021-03-12HU00007039702,92265123.620.500.000
2021-03-11HU00007039702,91428623.586.100.000
2021-03-10HU00007039702,91468623.542.000.000
2021-03-09HU00007039702,91981623.598.300.000
2021-03-08HU00007039702,92683123.678.200.000
2021-03-05HU00007039702,91717123.596.100.000
2021-03-04HU00007039702,92617523.705.700.000
2021-03-03HU00007039702,92523323.730.200.000
2021-03-02HU00007039702,92868323.754.500.000
2021-03-01HU00007039702,91497023.649.100.000
2021-02-26HU00007039702,90408923.570.000.000
2021-02-25HU00007039702,91769123.689.900.000
2021-02-24HU00007039702,90750323.624.200.000
2021-02-23HU00007039702,89887623.554.200.000
2021-02-22HU00007039702,90140923.596.700.000
2021-02-19HU00007039702,89930223.614.300.000
2021-02-18HU00007039702,89272923.577.700.000
2021-02-17HU00007039702,89325523.601.900.000
2021-02-16HU00007039702,90001523.680.000.000
2021-02-15HU00007039702,89480225.769.300.000
2021-02-12HU00007039702,88196525.646.800.000
2021-02-11HU00007039702,88076325.651.100.000
2021-02-10HU00007039702,87577325.647.500.000
2021-02-09HU00007039702,87588125.774.900.000
2021-02-08HU00007039702,87361625.801.800.000
2021-02-05HU00007039702,85852525.726.700.000
2021-02-04HU00007039702,85347825.800.800.000
2021-02-03HU00007039702,85633725.862.800.000
2021-02-02HU00007039702,84641326.013.700.000
2021-02-01HU00007039702,84691126.132.500.000
2021-01-29HU00007039702,83906326.104.000.000
2021-01-28HU00007039702,83517626.114.200.000
2021-01-27HU00007039702,82684126.057.800.000
2021-01-26HU00007039702,83857926.191.500.000
2021-01-25HU00007039702,83740426.207.600.000
2021-01-22HU00007039702,83983826.245.000.000
2021-01-21HU00007039702,84733726.454.300.000
2021-01-20HU00007039702,83929426.426.000.000
2021-01-19HU00007039702,83870826.485.400.000
2021-01-18HU00007039702,83368526.506.500.000
2021-01-15HU00007039702,83126526.511.000.000
2021-01-14HU00007039702,83393926.562.100.000
2021-01-13HU00007039702,83159526.558.800.000
2021-01-12HU00007039702,82651026.602.100.000
2021-01-11HU00007039702,83125526.672.500.000
2021-01-08HU00007039702,83013226.771.200.000
2021-01-07HU00007039702,81492726.638.100.000
2021-01-06HU00007039702,81017626.629.400.000
2021-01-05HU00007039702,80775326.641.400.000
2021-01-04HU00007039702,81257426.711.400.000
2020-12-31HU00007039702,81030326.707.600.000
2020-12-30HU00007039702,81192626.725.900.000
2020-12-29HU00007039702,81107026.717.500.000
2020-12-28HU00007039702,80696126.688.900.000
2020-12-23HU00007039702,79762226.599.200.000
2020-12-22HU00007039702,79103226.562.200.000
2020-12-21HU00007039702,78429426.492.300.000
2020-12-18HU00007039702,79420726.627.200.000
2020-12-17HU00007039702,80141626.703.500.000
2020-12-16HU00007039702,79898926.756.000.000
2020-12-15HU00007039702,79136926.576.500.000
2020-12-14HU00007039702,78792126.557.500.000
2020-12-11HU00007039702,77856926.520.600.000
2020-12-10HU00007039702,77785426.424.700.000
2020-12-09HU00007039702,79546126.762.100.000
2020-12-08HU00007039702,77737826.608.500.000
2020-12-07HU00007039702,76647126.705.500.000
2020-12-04HU00007039702,75736926.674.700.000
2020-12-03HU00007039702,74121326.532.000.000
2020-12-02HU00007039702,73860826.653.500.000
2020-12-01HU00007039702,72645526.619.400.000
2020-11-30HU00007039702,71755426.595.400.000
2020-11-27HU00007039702,73168426.756.800.000
2020-11-26HU00007039702,72772026.728.700.000
2020-11-25HU00007039702,72804126.759.600.000
2020-11-24HU00007039702,72655026.805.300.000
2020-11-23HU00007039702,69606526.549.800.000
2020-11-20HU00007039702,67881726.434.500.000
2020-11-19HU00007039702,66978226.389.200.000
2020-11-18HU00007039702,69169726.630.700.000
2020-11-17HU00007039702,66508626.435.400.000
2020-11-16HU00007039702,66280726.482.500.000
2020-11-13HU00007039702,61716926.053.600.000
2020-11-12HU00007039702,61176026.005.700.000
2020-11-11HU00007039702,60797626.012.800.000
2020-11-10HU00007039702,60640225.997.900.000
2020-11-09HU00007039702,55764225.532.900.000
2020-11-06HU00007039702,46952424.681.100.000
2020-11-05HU00007039702,47494824.752.600.000
2020-11-04HU00007039702,46853824.726.100.000
2020-11-03HU00007039702,47505824.819.700.000
2020-11-02HU00007039702,44846724.574.100.000
2020-10-30HU00007039702,43463324.472.400.000
2020-10-29HU00007039702,41846424.369.400.000
2020-10-28HU00007039702,43167224.550.600.000
2020-10-27HU00007039702,45584124.841.400.000
2020-10-26HU00007039702,47728925.086.000.000
2020-10-22HU00007039702,47693025.116.100.000
2020-10-21HU00007039702,48218325.177.600.000
2020-10-20HU00007039702,49206425.310.100.000
2020-10-19HU00007039702,48114425.228.600.000
2020-10-16HU00007039702,47217625.171.300.000
2020-10-15HU00007039702,46588425.129.000.000
2020-10-14HU00007039702,48746625.388.400.000
2020-10-13HU00007039702,48223225.379.000.000
2020-10-12HU00007039702,49076425.541.800.000
2020-10-09HU00007039702,51035425.748.400.000
2020-10-08HU00007039702,51556525.821.400.000
2020-10-07HU00007039702,51048725.815.700.000
2020-10-06HU00007039702,52326325.975.400.000
2020-10-05HU00007039702,49425625.722.400.000
2020-10-02HU00007039702,49337825.731.300.000
2020-10-01HU00007039702,48402025.694.800.000
2020-09-30HU00007039702,48807425.789.400.000
2020-09-29HU00007039702,48390825.773.400.000
2020-09-28HU00007039702,49373325.932.000.000
2020-09-25HU00007039702,47593125.750.400.000
2020-09-24HU00007039702,48526825.867.500.000
2020-09-23HU00007039702,49286325.976.000.000
2020-09-22HU00007039702,48867925.977.600.000
2020-09-21HU00007039702,48630725.989.300.000
2020-09-18HU00007039702,53725526.585.600.000
2020-09-17HU00007039702,54645826.749.400.000
2020-09-16HU00007039702,56024726.943.400.000
2020-09-15HU00007039702,56074726.970.900.000
2020-09-14HU00007039702,57867727.178.500.000
2020-09-11HU00007039702,57793527.185.100.000
2020-09-10HU00007039702,58630527.379.300.000
2020-09-09HU00007039702,57819527.314.200.000
2020-09-08HU00007039702,57979227.442.200.000
2020-09-07HU00007039702,58256127.541.300.000
2020-09-04HU00007039702,57844227.540.900.000
2020-09-03HU00007039702,55899227.400.700.000
2020-09-02HU00007039702,54080427.218.600.000
2020-09-01HU00007039702,55088927.402.900.000
2020-08-31HU00007039702,56672327.595.800.000
2020-08-28HU00007039702,57269427.707.900.000
2020-08-27HU00007039702,57217127.718.000.000
2020-08-26HU00007039702,58477527.887.700.000
2020-08-25HU00007039702,58458727.898.900.000
2020-08-24HU00007039702,59218928.039.400.000
2020-08-19HU00007039702,60373528.191.900.000
2020-08-18HU00007039702,58907328.040.900.000
2020-08-17HU00007039702,59546528.119.000.000
2020-08-14HU00007039702,60494028.232.200.000
2020-08-13HU00007039702,59947828.196.100.000
2020-08-12HU00007039702,61245028.345.700.000
2020-08-11HU00007039702,61116128.350.200.000
2020-08-10HU00007039702,58661728.090.200.000
2020-08-07HU00007039702,57648028.004.200.000
2020-08-06HU00007039702,57154527.957.500.000
2020-08-05HU00007039702,57758828.071.700.000
2020-08-04HU00007039702,56784327.987.500.000
2020-08-03HU00007039702,55211027.835.900.000
2020-07-31HU00007039702,54825427.828.500.000
2020-07-30HU00007039702,55308027.921.800.000
2020-07-29HU00007039702,58278228.266.200.000
2020-07-28HU00007039702,59822628.495.200.000
2020-07-27HU00007039702,59891728.542.400.000
2020-07-24HU00007039702,62280328.851.200.000
2020-07-23HU00007039702,63255928.961.200.000
2020-07-22HU00007039702,63544329.066.600.000
2020-07-21HU00007039702,64496029.202.400.000
2020-07-20HU00007039702,64771029.262.200.000
2020-07-17HU00007039702,64692829.262.400.000
2020-07-16HU00007039702,65539229.370.000.000
2020-07-15HU00007039702,65209529.343.200.000
2020-07-14HU00007039702,64260029.119.200.000
2020-07-13HU00007039702,65452829.271.300.000
2020-07-10HU00007039702,64890729.219.800.000
2020-07-09HU00007039702,65028929.268.700.000
2020-07-08HU00007039702,64747929.250.300.000
2020-07-07HU00007039702,66926029.511.700.000
2020-07-06HU00007039702,67097929.542.400.000
2020-07-03HU00007039702,68461729.699.400.000
2020-07-02HU00007039702,68923629.754.900.000
2020-07-01HU00007039702,68122029.680.700.000
2020-06-30HU00007039702,69063029.785.300.000
2020-06-29HU00007039702,68886229.781.900.000
2020-06-26HU00007039702,69531429.866.700.000
2020-06-25HU00007039702,69079229.821.400.000
2020-06-24HU00007039702,68909529.809.100.000
2020-06-23HU00007039702,69406729.872.000.000
2020-06-22HU00007039702,68649029.794.300.000
2020-06-19HU00007039702,69247629.856.300.000
2020-06-18HU00007039702,68630429.788.000.000
2020-06-17HU00007039702,68322829.801.000.000
2020-06-16HU00007039702,68678429.858.900.000
2020-06-15HU00007039702,67607629.756.500.000
2020-06-12HU00007039702,67441729.799.700.000
2020-06-11HU00007039702,68280429.896.300.000
2020-06-10HU00007039702,68077129.885.300.000
2020-06-09HU00007039702,68798429.920.900.000
2020-06-08HU00007039702,68224229.846.600.000
2020-06-05HU00007039702,67933229.827.200.000
2020-06-04HU00007039702,66686129.688.700.000
2020-06-03HU00007039702,66818729.720.100.000
2020-06-02HU00007039702,65193929.540.600.000
2020-05-29HU00007039702,64044529.398.400.000
2020-05-28HU00007039702,66209729.664.300.000
2020-05-27HU00007039702,65391229.592.300.000
2020-05-26HU00007039702,63769029.390.500.000
2020-05-25HU00007039702,60408929.022.500.000
2020-05-22HU00007039702,59263928.886.600.000
2020-05-21HU00007039702,59393128.870.900.000
2020-05-20HU00007039702,59647628.963.600.000
2020-05-19HU00007039702,59178028.915.000.000
2020-05-18HU00007039702,58755628.931.200.000
2020-05-15HU00007039702,56708628.635.900.000
2020-05-14HU00007039702,56497328.610.900.000
2020-05-13HU00007039702,58275828.817.900.000
2020-05-12HU00007039702,59664928.964.800.000
2020-05-11HU00007039702,58886128.907.800.000
2020-05-08HU00007039702,58977628.930.000.000
2020-05-07HU00007039702,58565928.924.300.000
2020-05-06HU00007039702,57981628.868.400.000
2020-05-05HU00007039702,58177528.870.800.000
2020-05-04HU00007039702,57219728.768.100.000
2020-04-30HU00007039702,58284028.903.200.000
2020-04-29HU00007039702,59075129.019.700.000
2020-04-28HU00007039702,54824128.560.100.000
2020-04-27HU00007039702,53405328.405.000.000
2020-04-24HU00007039702,52946528.357.500.000
2020-04-23HU00007039702,53759728.470.800.000
2020-04-22HU00007039702,52335228.314.100.000
2020-04-21HU00007039702,52277828.311.300.000
2020-04-20HU00007039702,55128628.657.700.000
2020-04-17HU00007039702,56444728.807.000.000
2020-04-16HU00007039702,54069628.550.000.000
2020-04-15HU00007039702,54245928.575.800.000
2020-04-14HU00007039702,57666928.961.200.000
2020-04-09HU00007039702,55682828.740.900.000
2020-04-08HU00007039702,53938328.533.500.000
2020-04-07HU00007039702,54029628.541.500.000
2020-04-06HU00007039702,51731028.301.800.000
2020-04-03HU00007039702,48653527.963.900.000
2020-04-02HU00007039702,48028727.898.300.000
2020-04-01HU00007039702,47265027.830.000.000
2020-03-31HU00007039702,50950828.272.900.000
2020-03-30HU00007039702,48322927.990.400.000
2020-03-27HU00007039702,49115128.081.000.000
2020-03-26HU00007039702,52159428.398.100.000
2020-03-25HU00007039702,49723128.063.000.000
2020-03-24HU00007039702,47974627.882.500.000
2020-03-23HU00007039702,42224227.271.700.000
2020-03-20HU00007039702,44681827.621.100.000
2020-03-19HU00007039702,38493327.103.000.000
2020-03-18HU00007039702,37352427.264.400.000
2020-03-17HU00007039702,42891628.057.200.000
2020-03-16HU00007039702,44274728.338.400.000
2020-03-13HU00007039702,52534929.604.200.000
2020-03-12HU00007039702,50419129.544.800.000
2020-03-11HU00007039702,60023530.982.000.000
2020-03-10HU00007039702,62647931.417.400.000
2020-03-09HU00007039702,62118331.463.400.000
2020-03-06HU00007039702,69287332.625.500.000
2020-03-05HU00007039702,72131732.987.200.000
2020-03-04HU00007039702,74094033.267.300.000
2020-03-03HU00007039702,73119133.178.600.000
2020-03-02HU00007039702,71258433.029.200.000
2020-02-28HU00007039702,68612832.814.500.000
2020-02-27HU00007039702,72998033.381.600.000
2020-02-26HU00007039702,75394833.766.400.000
2020-02-25HU00007039702,76117834.091.300.000
2020-02-24HU00007039702,76332634.130.500.000
2020-02-21HU00007039702,79567534.539.100.000
2020-02-20HU00007039702,80191534.607.100.000
2020-02-19HU00007039702,80446934.638.500.000
2020-02-18HU00007039702,80625334.662.500.000
2020-02-17HU00007039702,81263234.746.100.000
2020-02-14HU00007039702,81127434.763.800.000
2020-02-13HU00007039702,80894734.762.500.000
2020-02-12HU00007039702,81301234.817.700.000
2020-02-11HU00007039702,80498434.666.900.000
2020-02-10HU00007039702,79777134.591.400.000
2020-02-07HU00007039702,80087634.632.600.000
2020-02-06HU00007039702,80320534.733.800.000
2020-02-05HU00007039702,80321934.755.800.000
2020-02-04HU00007039702,79838634.683.200.000
2020-02-03HU00007039702,79028734.618.400.000
2020-01-31HU00007039702,78711734.479.800.000
2020-01-30HU00007039702,78991934.588.000.000
2020-01-29HU00007039702,79327334.649.900.000
2020-01-28HU00007039702,78994734.570.200.000
2020-01-27HU00007039702,79142034.597.700.000
2020-01-24HU00007039702,80073134.687.700.000
2020-01-23HU00007039702,80301234.729.900.000
2020-01-22HU00007039702,80334834.723.700.000
2020-01-21HU00007039702,80280634.763.800.000
2020-01-20HU00007039702,81028334.928.100.000
2020-01-17HU00007039702,80745834.905.600.000
2020-01-16HU00007039702,79720234.798.100.000
2020-01-15HU00007039702,79602334.826.700.000
2020-01-14HU00007039702,79513834.851.700.000
2020-01-13HU00007039702,80694335.001.600.000
2020-01-10HU00007039702,80015334.949.900.000
2020-01-09HU00007039702,79079434.915.700.000
2020-01-08HU00007039702,78270834.862.200.000
2020-01-07HU00007039702,78379134.890.200.000
2020-01-06HU00007039702,78115534.860.800.000
2020-01-03HU00007039702,78410035.002.500.000
2020-01-02HU00007039702,78744335.067.400.000
2019-12-31HU00007039702,78352735.040.000.000
2019-12-30HU00007039702,78448235.031.200.000
2019-12-23HU00007039702,77938134.964.300.000
2019-12-20HU00007039702,77587034.930.200.000
2019-12-19HU00007039702,77726634.876.400.000
2019-12-18HU00007039702,77179434.629.600.000
2019-12-17HU00007039702,76828934.604.300.000
2019-12-16HU00007039702,75977834.486.800.000
2019-12-13HU00007039702,76253834.587.300.000
2019-12-12HU00007039702,75723334.453.000.000
2019-12-11HU00007039702,75731934.504.400.000
2019-12-10HU00007039702,75938234.521.000.000
2019-12-09HU00007039702,75769434.508.000.000
2019-12-06HU00007039702,75690334.689.500.000
2019-12-05HU00007039702,75827634.729.800.000
2019-12-04HU00007039702,75636834.678.400.000
2019-12-03HU00007039702,75880534.777.300.000
2019-12-02HU00007039702,76448834.720.500.000
2019-11-29HU00007039702,76801334.762.500.000
2019-11-28HU00007039702,77008834.881.900.000
2019-11-27HU00007039702,76967134.901.200.000
2019-11-26HU00007039702,76513934.888.600.000
2019-11-25HU00007039702,76747035.026.000.000
2019-11-22HU00007039702,76465535.078.600.000
2019-11-21HU00007039702,75925435.015.300.000
2019-11-20HU00007039702,76171635.039.300.000
2019-11-19HU00007039702,76622535.084.600.000
2019-11-18HU00007039702,75189834.869.500.000
2019-11-15HU00007039702,75269534.887.800.000
2019-11-14HU00007039702,75058634.898.500.000
2019-11-13HU00007039702,74620534.889.000.000
2019-11-12HU00007039702,74728534.960.800.000
2019-11-11HU00007039702,74092734.919.500.000
2019-11-08HU00007039702,74386534.967.700.000
2019-11-07HU00007039702,74518834.997.700.000
2019-11-06HU00007039702,73814934.948.900.000
2019-11-05HU00007039702,73597234.990.100.000
2019-11-04HU00007039702,73451635.009.900.000
2019-10-31HU00007039702,73587135.054.500.000
2019-10-30HU00007039702,73585435.121.300.000
2019-10-29HU00007039702,73422135.142.000.000
2019-10-28HU00007039702,73142035.193.000.000
2019-10-25HU00007039702,73091235.227.200.000
2019-10-24HU00007039702,73751235.395.400.000
2019-10-22HU00007039702,73384335.380.200.000
2019-10-21HU00007039702,73133235.381.100.000
2019-10-18HU00007039702,73368435.455.400.000
2019-10-17HU00007039702,73169635.482.100.000
2019-10-16HU00007039702,72804935.452.400.000
2019-10-15HU00007039702,72722835.479.900.000
2019-10-14HU00007039702,72956435.636.200.000
2019-10-11HU00007039702,72867335.489.800.000
2019-10-10HU00007039702,72867135.508.200.000
2019-10-09HU00007039702,72750235.493.800.000
2019-10-08HU00007039702,72538135.482.800.000
2019-10-07HU00007039702,72851335.784.800.000
2019-10-04HU00007039702,72888935.826.000.000
2019-10-03HU00007039702,72340735.805.900.000
2019-10-02HU00007039702,72138435.804.700.000
2019-10-01HU00007039702,73088535.951.600.000
2019-09-30HU00007039702,73408336.070.600.000
2019-09-27HU00007039702,73584836.112.000.000
2019-09-26HU00007039702,73138736.073.200.000
2019-09-25HU00007039702,72846836.064.700.000
2019-09-24HU00007039702,73211836.106.700.000
2019-09-23HU00007039702,72360136.036.900.000