maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-01-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: 6,30%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007039703,57052319.832.100.000
2024-03-25HU00007039703,57046619.764.700.000
2024-03-22HU00007039703,56981519.757.300.000
2024-03-21HU00007039703,55690919.644.700.000
2024-03-20HU00007039703,55930719.620.900.000
2024-03-19HU00007039703,56069119.569.300.000
2024-03-18HU00007039703,55812419.503.600.000
2024-03-14HU00007039703,55741719.451.300.000
2024-03-13HU00007039703,56850819.376.300.000
2024-03-12HU00007039703,56347019.317.300.000

2024-03-11HU00007039703,56480419.317.800.000
2024-03-08HU00007039703,56070919.260.000.000
2024-03-07HU00007039703,55519719.162.600.000
2024-03-06HU00007039703,55120319.116.700.000
2024-03-05HU00007039703,55555019.087.800.000
2024-03-04HU00007039703,54705018.906.400.000
2024-03-01HU00007039703,54237018.870.800.000
2024-02-29HU00007039703,53746218.790.600.000
2024-02-28HU00007039703,52267218.628.000.000
2024-02-27HU00007039703,51321318.439.400.000
2024-02-26HU00007039703,51503518.492.900.000
2024-02-23HU00007039703,51175818.455.700.000
2024-02-22HU00007039703,50698518.411.500.000
2024-02-21HU00007039703,51263318.379.200.000
2024-02-20HU00007039703,51048818.285.500.000
2024-02-19HU00007039703,51044918.233.500.000
2024-02-16HU00007039703,51193218.157.600.000
2024-02-15HU00007039703,51302818.146.200.000
2024-02-14HU00007039703,50856018.049.500.000
2024-02-13HU00007039703,50516817.995.700.000
2024-02-12HU00007039703,50770217.998.300.000
2024-02-09HU00007039703,50688017.948.200.000
2024-02-08HU00007039703,50475917.942.600.000
2024-02-07HU00007039703,50266517.950.100.000
2024-02-06HU00007039703,50242317.836.300.000
2024-02-05HU00007039703,49652617.722.000.000
2024-02-02HU00007039703,50058117.503.400.000
2024-02-01HU00007039703,50497717.205.400.000
2024-01-31HU00007039703,49197617.129.900.000
2024-01-30HU00007039703,48504817.068.600.000
2024-01-29HU00007039703,48632217.065.300.000
2024-01-26HU00007039703,48042917.006.800.000
2024-01-25HU00007039703,47901016.962.000.000
2024-01-24HU00007039703,47682116.920.000.000
2024-01-23HU00007039703,46656316.859.800.000
2024-01-22HU00007039703,47076516.867.500.000
2024-01-19HU00007039703,46422116.835.800.000
2024-01-18HU00007039703,46172316.805.100.000
2024-01-17HU00007039703,45792216.576.300.000
2024-01-16HU00007039703,46188716.575.400.000
2024-01-15HU00007039703,46141116.544.600.000
2024-01-12HU00007039703,45780316.483.400.000
2024-01-11HU00007039703,44892216.397.100.000
2024-01-10HU00007039703,44465316.340.300.000
2024-01-09HU00007039703,43288316.264.100.000
2024-01-08HU00007039703,42625016.225.100.000
2024-01-05HU00007039703,42785116.215.300.000
2024-01-04HU00007039703,42544816.136.900.000
2024-01-03HU00007039703,42851516.150.200.000
2024-01-02HU00007039703,43125416.155.100.000
2023-12-29HU00007039703,42460916.106.600.000
2023-12-28HU00007039703,41619916.035.700.000
2023-12-27HU00007039703,39499815.924.400.000
2023-12-22HU00007039703,39010515.842.600.000
2023-12-21HU00007039703,38647715.776.500.000
2023-12-20HU00007039703,38785815.725.700.000
2023-12-19HU00007039703,38071615.584.900.000
2023-12-18HU00007039703,37758315.528.400.000
2023-12-15HU00007039703,37114515.500.000.000
2023-12-14HU00007039703,36968415.505.300.000
2023-12-13HU00007039703,34971615.418.700.000
2023-12-12HU00007039703,34669915.392.600.000
2023-12-11HU00007039703,34176315.249.300.000
2023-12-08HU00007039703,33948115.240.000.000
2023-12-07HU00007039703,33822315.208.400.000
2023-12-06HU00007039703,33571215.125.600.000
2023-12-05HU00007039703,33220115.066.800.000
2023-12-04HU00007039703,35013515.123.300.000
2023-12-01HU00007039703,34312715.065.500.000
2023-11-30HU00007039703,33808015.005.300.000
2023-11-29HU00007039703,33890614.980.800.000
2023-11-28HU00007039703,33606014.936.600.000
2023-11-27HU00007039703,32934914.773.300.000
2023-11-24HU00007039703,32862114.715.400.000
2023-11-23HU00007039703,32798014.684.500.000
2023-11-22HU00007039703,32944914.628.200.000
2023-11-21HU00007039703,32598114.533.600.000
2023-11-20HU00007039703,31959914.498.300.000
2023-11-17HU00007039703,31522014.390.000.000
2023-11-16HU00007039703,31435914.373.700.000
2023-11-15HU00007039703,31305314.349.500.000
2023-11-14HU00007039703,31335614.326.200.000
2023-11-13HU00007039703,30649114.280.600.000
2023-11-10HU00007039703,30535314.255.600.000
2023-11-09HU00007039703,30400914.264.400.000
2023-11-08HU00007039703,30173414.215.400.000
2023-11-07HU00007039703,30140314.166.400.000
2023-11-06HU00007039703,30365614.176.600.000
2023-11-03HU00007039703,30069514.150.000.000
2023-11-02HU00007039703,28832114.082.900.000
2023-10-31HU00007039703,28332314.056.400.000
2023-10-30HU00007039703,28123914.015.600.000
2023-10-27HU00007039703,27865713.983.400.000
2023-10-26HU00007039703,27860213.958.900.000
2023-10-25HU00007039703,27805613.941.200.000
2023-10-24HU00007039703,27261313.898.700.000
2023-10-20HU00007039703,26812513.844.700.000
2023-10-19HU00007039703,27017813.835.000.000
2023-10-18HU00007039703,27319413.799.200.000
2023-10-17HU00007039703,27266813.711.100.000
2023-10-16HU00007039703,27406913.762.800.000
2023-10-13HU00007039703,27053813.723.200.000
2023-10-12HU00007039703,26939913.667.700.000
2023-10-11HU00007039703,26548113.649.300.000
2023-10-10HU00007039703,26365113.629.100.000
2023-10-09HU00007039703,26024013.607.800.000
2023-10-06HU00007039703,25676113.581.300.000
2023-10-05HU00007039703,25753513.579.100.000
2023-10-04HU00007039703,25758313.542.800.000
2023-10-03HU00007039703,25892313.517.300.000
2023-10-02HU00007039703,25912613.462.300.000
2023-09-29HU00007039703,25699213.396.600.000
2023-09-28HU00007039703,25474613.387.800.000
2023-09-27HU00007039703,25597613.342.200.000
2023-09-26HU00007039703,24797813.315.000.000
2023-09-25HU00007039703,25591713.337.900.000
2023-09-22HU00007039703,25005813.320.900.000
2023-09-21HU00007039703,25058313.338.100.000
2023-09-20HU00007039703,24600913.309.900.000
2023-09-19HU00007039703,24199513.291.900.000
2023-09-18HU00007039703,23916413.261.100.000
2023-09-15HU00007039703,23640813.229.500.000
2023-09-14HU00007039703,23014613.202.200.000
2023-09-13HU00007039703,22824813.201.200.000
2023-09-12HU00007039703,22922413.214.500.000
2023-09-11HU00007039703,22403513.173.200.000
2023-09-08HU00007039703,22488113.159.700.000
2023-09-07HU00007039703,22968413.188.400.000
2023-09-06HU00007039703,22135313.146.500.000
2023-09-05HU00007039703,21755113.128.600.000
2023-09-04HU00007039703,21447113.125.900.000
2023-09-01HU00007039703,21527413.141.900.000
2023-08-31HU00007039703,20668313.112.300.000
2023-08-30HU00007039703,20672213.115.500.000
2023-08-29HU00007039703,20756613.119.500.000
2023-08-28HU00007039703,20988713.126.600.000
2023-08-25HU00007039703,20920813.094.100.000
2023-08-24HU00007039703,20780613.102.000.000
2023-08-23HU00007039703,21080813.102.000.000
2023-08-22HU00007039703,20935113.092.500.000
2023-08-21HU00007039703,20827313.060.600.000
2023-08-18HU00007039703,21073013.066.400.000
2023-08-17HU00007039703,21618413.093.200.000
2023-08-16HU00007039703,20729213.019.700.000
2023-08-15HU00007039703,20613113.013.300.000
2023-08-14HU00007039703,19369012.955.600.000
2023-08-11HU00007039703,20332713.002.800.000
2023-08-10HU00007039703,20415813.002.600.000
2023-08-09HU00007039703,19802812.976.400.000
2023-08-08HU00007039703,19893712.973.100.000
2023-08-07HU00007039703,20244012.977.300.000
2023-08-04HU00007039703,20159412.975.600.000
2023-08-03HU00007039703,19965112.965.700.000
2023-08-02HU00007039703,19112112.926.800.000
2023-08-01HU00007039703,19441912.935.200.000
2023-07-31HU00007039703,18720812.933.100.000
2023-07-28HU00007039703,17987812.904.800.000
2023-07-27HU00007039703,16815512.883.400.000
2023-07-26HU00007039703,17088012.884.600.000
2023-07-25HU00007039703,16398612.829.400.000
2023-07-24HU00007039703,16023812.823.300.000
2023-07-21HU00007039703,16012012.821.000.000
2023-07-20HU00007039703,15774312.811.200.000
2023-07-19HU00007039703,14701112.768.900.000
2023-07-18HU00007039703,14212512.764.100.000
2023-07-17HU00007039703,13503912.749.500.000
2023-07-14HU00007039703,13744612.759.500.000
2023-07-13HU00007039703,13150012.724.200.000
2023-07-12HU00007039703,13227912.699.600.000
2023-07-11HU00007039703,12998012.685.300.000
2023-07-10HU00007039703,13533012.706.100.000
2023-07-07HU00007039703,14385412.724.200.000
2023-07-06HU00007039703,12420912.649.000.000
2023-07-05HU00007039703,12869612.670.400.000
2023-07-04HU00007039703,12829312.676.500.000
2023-07-03HU00007039703,12014812.640.200.000
2023-06-30HU00007039703,11937712.742.800.000
2023-06-29HU00007039703,11390912.555.300.000
2023-06-28HU00007039703,11323312.551.000.000
2023-06-27HU00007039703,11317212.514.100.000
2023-06-26HU00007039703,11379512.500.200.000
2023-06-23HU00007039703,10222712.433.100.000
2023-06-22HU00007039703,09871012.565.900.000
2023-06-21HU00007039703,09715712.561.600.000
2023-06-20HU00007039703,08966212.520.300.000
2023-06-19HU00007039703,07897012.478.700.000
2023-06-16HU00007039703,08421712.493.200.000
2023-06-15HU00007039703,08057112.465.000.000
2023-06-14HU00007039703,08352712.553.900.000
2023-06-13HU00007039703,08393312.547.000.000
2023-06-12HU00007039703,08837512.558.300.000
2023-06-09HU00007039703,08449112.568.100.000
2023-06-08HU00007039703,06774912.502.400.000
2023-06-07HU00007039703,05823512.423.100.000
2023-06-06HU00007039703,06223812.442.100.000
2023-06-05HU00007039703,05535012.459.000.000
2023-06-02HU00007039703,04394612.433.600.000
2023-06-01HU00007039703,02991412.374.600.000
2023-05-31HU00007039703,01364212.309.000.000
2023-05-30HU00007039703,00997812.301.300.000
2023-05-26HU00007039702,99749912.259.100.000
2023-05-25HU00007039702,99404212.243.900.000
2023-05-24HU00007039703,00018012.283.700.000
2023-05-23HU00007039703,00454112.303.600.000
2023-05-22HU00007039703,01175212.372.000.000
2023-05-19HU00007039703,00592812.375.400.000
2023-05-18HU00007039703,00792812.387.600.000
2023-05-17HU00007039703,00481212.419.100.000
2023-05-16HU00007039702,99992812.479.200.000
2023-05-15HU00007039702,99446012.473.900.000
2023-05-12HU00007039702,98836912.452.200.000
2023-05-11HU00007039702,98767712.472.200.000
2023-05-10HU00007039702,98005212.445.700.000
2023-05-09HU00007039702,96844112.422.300.000
2023-05-08HU00007039702,97153512.441.600.000
2023-05-05HU00007039702,96521812.422.200.000
2023-05-04HU00007039702,96733812.425.900.000
2023-05-03HU00007039702,95357512.192.600.000
2023-05-02HU00007039702,95273312.195.800.000
2023-04-28HU00007039702,93850512.171.200.000
2023-04-27HU00007039702,92066912.115.900.000
2023-04-26HU00007039702,93253112.479.900.000
2023-04-25HU00007039702,91588412.437.000.000
2023-04-24HU00007039702,92308412.479.400.000
2023-04-21HU00007039702,91038512.440.000.000
2023-04-20HU00007039702,89803712.413.800.000
2023-04-19HU00007039702,88853512.399.500.000
2023-04-18HU00007039702,85986212.286.800.000
2023-04-17HU00007039702,84981512.249.300.000
2023-04-14HU00007039702,87165012.352.500.000
2023-04-13HU00007039702,86057812.311.700.000
2023-04-12HU00007039702,85554612.320.400.000
2023-04-11HU00007039702,88299512.444.500.000
2023-04-06HU00007039702,88305312.476.600.000
2023-04-05HU00007039702,86804512.454.200.000
2023-04-04HU00007039702,85303612.418.300.000
2023-04-03HU00007039702,84847012.406.400.000
2023-03-31HU00007039702,85541012.667.100.000
2023-03-30HU00007039702,85450812.676.200.000
2023-03-29HU00007039702,86173612.731.400.000
2023-03-28HU00007039702,86514912.751.000.000
2023-03-27HU00007039702,86145312.739.900.000
2023-03-24HU00007039702,86507912.786.700.000
2023-03-23HU00007039702,84655212.714.900.000
2023-03-22HU00007039702,82622212.641.300.000
2023-03-21HU00007039702,82183012.637.700.000
2023-03-20HU00007039702,82311812.653.700.000
2023-03-17HU00007039702,81893312.655.500.000
2023-03-16HU00007039702,83248012.724.400.000
2023-03-14HU00007039702,83514112.755.800.000
2023-03-13HU00007039702,85171012.839.100.000
2023-03-10HU00007039702,82709912.758.900.000
2023-03-09HU00007039702,80983612.696.300.000
2023-03-08HU00007039702,80895212.714.100.000
2023-03-07HU00007039702,82167912.813.500.000
2023-03-06HU00007039702,81317212.799.100.000
2023-03-03HU00007039702,80584412.795.900.000
2023-03-02HU00007039702,79750212.772.800.000
2023-03-01HU00007039702,81202412.853.700.000
2023-02-28HU00007039702,80669612.850.000.000
2023-02-27HU00007039702,81490912.954.200.000
2023-02-24HU00007039702,81296512.950.500.000
2023-02-23HU00007039702,79335612.882.800.000
2023-02-22HU00007039702,81904513.035.300.000
2023-02-21HU00007039702,77618312.864.900.000
2023-02-20HU00007039702,78724412.939.400.000
2023-02-17HU00007039702,78913112.966.000.000
2023-02-16HU00007039702,80683113.072.400.000
2023-02-15HU00007039702,83381313.207.600.000
2023-02-14HU00007039702,84452213.281.800.000
2023-02-13HU00007039702,83867813.278.500.000
2023-02-10HU00007039702,85111713.362.500.000
2023-02-09HU00007039702,88236013.521.000.000
2023-02-08HU00007039702,85163513.401.600.000
2023-02-07HU00007039702,85241213.407.000.000
2023-02-06HU00007039702,84990413.408.500.000
2023-02-03HU00007039702,87941813.555.800.000
2023-02-02HU00007039702,87053513.547.100.000
2023-02-01HU00007039702,84992713.474.500.000
2023-01-31HU00007039702,84572913.472.400.000
2023-01-30HU00007039702,83935013.474.600.000
2023-01-27HU00007039702,85771613.576.100.000
2023-01-26HU00007039702,86831313.653.100.000
2023-01-25HU00007039702,88993313.781.000.000
2023-01-24HU00007039702,88492813.762.400.000
2023-01-23HU00007039702,86764713.702.100.000
2023-01-20HU00007039702,86883413.731.900.000
2023-01-19HU00007039702,87798413.794.900.000
2023-01-18HU00007039702,89276014.089.400.000
2023-01-17HU00007039702,83715613.842.500.000
2023-01-16HU00007039702,87486714.043.600.000
2023-01-13HU00007039702,90148914.176.400.000
2023-01-12HU00007039702,88612614.112.300.000
2023-01-11HU00007039702,84989713.968.300.000
2023-01-10HU00007039702,83056313.881.800.000
2023-01-09HU00007039702,82227413.866.800.000
2023-01-06HU00007039702,81351313.845.200.000
2023-01-05HU00007039702,80476013.822.300.000
2023-01-04HU00007039702,76859013.650.300.000
2023-01-03HU00007039702,71444413.403.500.000
2023-01-02HU00007039702,70580613.369.700.000
2022-12-30HU00007039702,71437213.442.100.000
2022-12-29HU00007039702,69682213.371.800.000
2022-12-28HU00007039702,74638213.618.200.000
2022-12-27HU00007039702,74213113.603.700.000
2022-12-23HU00007039702,75274113.661.000.000
2022-12-22HU00007039702,74269813.627.300.000
2022-12-21HU00007039702,74604613.676.400.000
2022-12-20HU00007039702,74910113.721.900.000
2022-12-19HU00007039702,75985313.780.800.000
2022-12-16HU00007039702,75995813.799.500.000
2022-12-15HU00007039702,76388213.838.400.000
2022-12-14HU00007039702,75804413.858.700.000
2022-12-13HU00007039702,76070213.923.700.000
2022-12-12HU00007039702,65771413.430.700.000
2022-12-09HU00007039702,67368013.558.600.000
2022-12-08HU00007039702,70493013.727.500.000
2022-12-07HU00007039702,74337913.961.500.000
2022-12-06HU00007039702,72610913.920.700.000
2022-12-05HU00007039702,77928314.208.600.000
2022-12-02HU00007039702,79944914.302.400.000
2022-12-01HU00007039702,76323214.292.900.000
2022-11-30HU00007039702,78860914.466.600.000
2022-11-29HU00007039702,78977314.603.600.000
2022-11-28HU00007039702,79048914.599.800.000
2022-11-25HU00007039702,77850414.526.600.000
2022-11-24HU00007039702,75959614.451.900.000
2022-11-23HU00007039702,82696814.781.300.000
2022-11-22HU00007039702,79861614.628.500.000
2022-11-21HU00007039702,82396814.789.100.000
2022-11-18HU00007039702,72818314.297.600.000
2022-11-17HU00007039702,69338214.152.200.000
2022-11-16HU00007039702,71382114.247.000.000
2022-11-15HU00007039702,72405514.308.300.000
2022-11-14HU00007039702,70681714.079.900.000
2022-11-11HU00007039702,73971314.252.500.000
2022-11-10HU00007039702,63905313.743.400.000
2022-11-09HU00007039702,58232313.475.800.000
2022-11-08HU00007039702,56666813.435.800.000
2022-11-07HU00007039702,55485213.435.000.000
2022-11-04HU00007039702,49817713.163.900.000
2022-11-03HU00007039702,45885512.984.600.000
2022-11-02HU00007039702,47620013.101.800.000
2022-10-28HU00007039702,46402813.051.900.000
2022-10-27HU00007039702,47359813.121.800.000
2022-10-26HU00007039702,47816213.063.600.000
2022-10-25HU00007039702,45472912.948.600.000
2022-10-24HU00007039702,41616612.754.700.000
2022-10-21HU00007039702,40041612.689.700.000
2022-10-20HU00007039702,40002012.703.800.000
2022-10-19HU00007039702,39324012.690.100.000
2022-10-18HU00007039702,38813612.690.900.000
2022-10-17HU00007039702,36706112.593.900.000
2022-10-14HU00007039702,33674912.455.800.000
2022-10-13HU00007039702,35878112.702.100.000
2022-10-12HU00007039702,39073512.916.900.000
2022-10-11HU00007039702,41138613.061.900.000
2022-10-10HU00007039702,43645213.266.000.000
2022-10-07HU00007039702,46022313.441.200.000
2022-10-06HU00007039702,46825613.511.200.000
2022-10-05HU00007039702,48067513.795.800.000
2022-10-04HU00007039702,50807613.967.300.000
2022-10-03HU00007039702,46499213.767.700.000
2022-09-30HU00007039702,47413313.846.100.000
2022-09-29HU00007039702,47857313.906.200.000
2022-09-28HU00007039702,51633214.178.900.000
2022-09-27HU00007039702,53427114.310.000.000
2022-09-26HU00007039702,53684014.329.000.000
2022-09-23HU00007039702,57127814.534.900.000
2022-09-22HU00007039702,56343014.494.800.000
2022-09-21HU00007039702,58183914.609.300.000
2022-09-20HU00007039702,60993614.781.600.000
2022-09-19HU00007039702,59348514.719.100.000
2022-09-16HU00007039702,57277714.617.000.000
2022-09-15HU00007039702,57390114.652.700.000
2022-09-14HU00007039702,59385414.804.000.000
2022-09-13HU00007039702,62341714.990.600.000
2022-09-12HU00007039702,61462314.959.700.000
2022-09-09HU00007039702,59213114.850.400.000
2022-09-08HU00007039702,62526215.063.800.000
2022-09-07HU00007039702,61337115.012.700.000
2022-09-06HU00007039702,61656115.060.300.000
2022-09-05HU00007039702,60039214.974.000.000
2022-09-02HU00007039702,62143515.114.100.000
2022-09-01HU00007039702,62087615.128.600.000
2022-08-31HU00007039702,61889315.140.200.000
2022-08-30HU00007039702,60716915.075.300.000
2022-08-29HU00007039702,60669015.085.200.000
2022-08-26HU00007039702,62318415.200.600.000
2022-08-25HU00007039702,62759715.237.900.000
2022-08-24HU00007039702,59591815.079.600.000
2022-08-23HU00007039702,58904415.054.200.000
2022-08-22HU00007039702,63080715.315.200.000
2022-08-19HU00007039702,61137515.212.700.000
2022-08-18HU00007039702,65735215.496.500.000
2022-08-17HU00007039702,66132115.538.700.000
2022-08-16HU00007039702,67973115.646.100.000
2022-08-15HU00007039702,72002315.877.700.000
2022-08-12HU00007039702,73887315.993.900.000
2022-08-11HU00007039702,70972715.840.600.000
2022-08-10HU00007039702,66794115.605.300.000
2022-08-09HU00007039702,68419515.710.800.000
2022-08-08HU00007039702,70949415.885.900.000
2022-08-05HU00007039702,69034615.795.200.000
2022-08-04HU00007039702,67103715.700.800.000
2022-08-03HU00007039702,67673015.738.400.000
2022-08-02HU00007039702,67238015.718.300.000
2022-08-01HU00007039702,66397715.671.500.000
2022-07-29HU00007039702,61882915.476.100.000
2022-07-28HU00007039702,59720315.362.200.000
2022-07-27HU00007039702,61670715.498.900.000
2022-07-26HU00007039702,62910015.581.500.000
2022-07-25HU00007039702,65778615.550.500.000
2022-07-22HU00007039702,63155915.398.900.000
2022-07-21HU00007039702,58535715.132.800.000
2022-07-20HU00007039702,60688115.276.700.000
2022-07-19HU00007039702,57269315.081.800.000
2022-07-18HU00007039702,55317815.002.100.000
2022-07-15HU00007039702,53468514.912.100.000
2022-07-14HU00007039702,49905014.749.000.000
2022-07-13HU00007039702,51188614.840.700.000
2022-07-12HU00007039702,53176514.978.400.000
2022-07-11HU00007039702,57302515.245.100.000
2022-07-08HU00007039702,58399615.583.000.000
2022-07-07HU00007039702,54757715.388.300.000
2022-07-06HU00007039702,61042715.774.300.000
2022-07-05HU00007039702,65273016.045.200.000
2022-07-04HU00007039702,68036916.219.700.000
2022-07-01HU00007039702,68101316.258.600.000
2022-06-30HU00007039702,69057116.327.400.000
2022-06-29HU00007039702,68025816.276.300.000
2022-06-28HU00007039702,68274116.310.700.000
2022-06-27HU00007039702,68451516.337.200.000
2022-06-24HU00007039702,72384816.587.700.000
2022-06-23HU00007039702,71454116.555.900.000
2022-06-22HU00007039702,70504616.511.700.000
2022-06-21HU00007039702,68796516.401.000.000
2022-06-20HU00007039702,68205616.468.400.000
2022-06-17HU00007039702,68009816.460.200.000
2022-06-16HU00007039702,67798316.453.100.000
2022-06-15HU00007039702,69332316.555.200.000
2022-06-14HU00007039702,70621716.633.600.000
2022-06-13HU00007039702,71809916.719.500.000
2022-06-10HU00007039702,78695617.185.600.000
2022-06-09HU00007039702,82223717.408.500.000
2022-06-08HU00007039702,85861217.649.300.000
2022-06-07HU00007039702,86164317.669.200.000
2022-06-03HU00007039702,84802817.649.500.000
2022-06-02HU00007039702,85809417.724.200.000
2022-06-01HU00007039702,83085317.565.500.000
2022-05-31HU00007039702,84437217.663.300.000
2022-05-30HU00007039702,84162117.653.400.000
2022-05-27HU00007039702,84127817.662.200.000
2022-05-26HU00007039702,83138117.677.000.000
2022-05-25HU00007039702,84280417.753.900.000
2022-05-24HU00007039702,84216217.758.900.000
2022-05-23HU00007039702,85368717.852.300.000
2022-05-20HU00007039702,82551117.684.500.000
2022-05-19HU00007039702,80183317.609.200.000
2022-05-18HU00007039702,79769717.598.300.000
2022-05-17HU00007039702,80310217.639.400.000
2022-05-16HU00007039702,78601817.590.000.000
2022-05-13HU00007039702,79348917.643.000.000
2022-05-12HU00007039702,79301017.669.000.000
2022-05-11HU00007039702,80460717.741.100.000
2022-05-10HU00007039702,79163017.671.700.000
2022-05-09HU00007039702,81214117.819.700.000
2022-05-06HU00007039702,80815917.799.800.000
2022-05-05HU00007039702,80763117.807.200.000
2022-05-04HU00007039702,78172817.646.100.000
2022-05-03HU00007039702,78908417.699.100.000
2022-05-02HU00007039702,80791517.843.300.000
2022-04-29HU00007039702,81811117.923.000.000
2022-04-28HU00007039702,81661417.934.700.000
2022-04-27HU00007039702,80068217.895.700.000
2022-04-26HU00007039702,80974418.016.300.000
2022-04-25HU00007039702,81576818.083.900.000
2022-04-22HU00007039702,81420118.116.000.000
2022-04-21HU00007039702,80783218.083.000.000
2022-04-20HU00007039702,81795518.195.100.000
2022-04-19HU00007039702,82979918.285.200.000
2022-04-14HU00007039702,84019518.384.700.000
2022-04-13HU00007039702,83668018.379.300.000
2022-04-12HU00007039702,82933418.346.700.000
2022-04-11HU00007039702,81246218.306.200.000
2022-04-08HU00007039702,81907718.365.000.000
2022-04-07HU00007039702,83849818.496.900.000
2022-04-06HU00007039702,83709418.512.000.000
2022-04-05HU00007039702,85783318.713.400.000
2022-04-04HU00007039702,86382818.764.200.000
2022-04-01HU00007039702,85702718.753.300.000
2022-03-31HU00007039702,86769418.846.900.000
2022-03-30HU00007039702,84338018.704.900.000
2022-03-29HU00007039702,83346318.654.200.000
2022-03-28HU00007039702,81291318.524.800.000
2022-03-25HU00007039702,82028118.583.900.000
2022-03-24HU00007039702,81692018.577.100.000
2022-03-23HU00007039702,82833318.945.600.000
2022-03-22HU00007039702,84428719.062.700.000
2022-03-21HU00007039702,85200819.120.600.000
2022-03-18HU00007039702,86142319.194.600.000
2022-03-17HU00007039702,86761319.244.000.000
2022-03-16HU00007039702,84792019.089.700.000
2022-03-11HU00007039702,80191118.802.300.000
2022-03-10HU00007039702,81453118.900.600.000
2022-03-09HU00007039702,82751819.004.900.000
2022-03-08HU00007039702,78350918.704.700.000
2022-03-07HU00007039702,72645018.351.200.000
2022-03-04HU00007039702,79218018.858.500.000
2022-03-03HU00007039702,82585919.174.300.000
2022-03-02HU00007039702,82255619.164.400.000
2022-03-01HU00007039702,86594819.499.900.000
2022-02-28HU00007039702,90099919.757.200.000
2022-02-25HU00007039702,92652119.970.500.000
2022-02-24HU00007039702,92284119.977.400.000
2022-02-23HU00007039702,97058520.350.700.000
2022-02-22HU00007039702,97627820.437.800.000
2022-02-21HU00007039702,98804120.515.700.000
2022-02-18HU00007039702,99649920.581.100.000
2022-02-17HU00007039703,00208520.647.500.000
2022-02-16HU00007039703,00411020.674.800.000
2022-02-15HU00007039703,00319820.680.500.000
2022-02-14HU00007039702,99208920.639.000.000
2022-02-11HU00007039703,00502320.746.400.000
2022-02-10HU00007039703,00993820.785.300.000
2022-02-09HU00007039703,00496420.760.400.000
2022-02-08HU00007039702,99461320.701.600.000
2022-02-07HU00007039702,97920920.630.900.000
2022-02-04HU00007039702,98215720.656.200.000
2022-02-03HU00007039702,98238820.662.700.000
2022-02-02HU00007039702,98541220.696.900.000
2022-02-01HU00007039702,98902620.762.600.000
2022-01-31HU00007039702,98618120.747.800.000
2022-01-28HU00007039702,96812520.638.800.000
2022-01-27HU00007039702,97162920.672.700.000
2022-01-26HU00007039702,97429620.702.000.000
2022-01-25HU00007039702,96475020.658.300.000
2022-01-24HU00007039702,95803220.634.800.000
2022-01-21HU00007039702,98136820.804.100.000
2022-01-20HU00007039702,98549120.866.100.000
2022-01-19HU00007039702,97119020.769.600.000
2022-01-18HU00007039702,96518920.744.600.000
2022-01-17HU00007039702,96792020.768.300.000
2022-01-14HU00007039702,96602520.759.900.000
2022-01-13HU00007039702,97358120.842.100.000
2022-01-12HU00007039702,96937220.884.100.000
2022-01-11HU00007039702,96403620.891.600.000
2022-01-10HU00007039702,95309520.851.600.000
2022-01-07HU00007039702,94580520.846.200.000
2022-01-06HU00007039702,93585320.810.500.000
2022-01-05HU00007039702,93527320.828.000.000
2022-01-04HU00007039702,91843420.727.700.000
2022-01-03HU00007039702,91288120.700.900.000
2021-12-31HU00007039702,90566620.661.200.000
2021-12-30HU00007039702,91083420.702.300.000
2021-12-29HU00007039702,90945820.696.000.000
2021-12-28HU00007039702,91221020.714.000.000
2021-12-27HU00007039702,90660820.686.600.000
2021-12-23HU00007039702,91801920.774.700.000
2021-12-22HU00007039702,91983220.780.500.000
2021-12-21HU00007039702,93552720.911.700.000
2021-12-20HU00007039702,93189420.922.300.000
2021-12-17HU00007039702,93258220.946.000.000
2021-12-16HU00007039702,93147420.956.100.000
2021-12-15HU00007039702,92314520.923.700.000
2021-12-14HU00007039702,94088321.109.000.000
2021-12-13HU00007039702,94279121.160.300.000
2021-12-10HU00007039702,94512821.233.900.000
2021-12-09HU00007039702,94465021.246.800.000
2021-12-08HU00007039702,94256821.278.200.000
2021-12-07HU00007039702,94743821.331.400.000
2021-12-06HU00007039702,94763321.343.100.000
2021-12-03HU00007039702,93958321.302.100.000
2021-12-02HU00007039702,94441121.325.600.000
2021-12-01HU00007039702,94914321.379.100.000
2021-11-30HU00007039702,93743721.317.600.000
2021-11-29HU00007039702,93453621.325.000.000
2021-11-26HU00007039702,93831621.370.100.000
2021-11-25HU00007039702,94824421.540.800.000
2021-11-24HU00007039702,94617421.540.800.000
2021-11-23HU00007039702,94023721.488.900.000
2021-11-22HU00007039702,95870121.668.400.000
2021-11-19HU00007039702,96495121.709.300.000
2021-11-18HU00007039702,96123321.688.500.000
2021-11-17HU00007039702,96946121.761.800.000
2021-11-16HU00007039702,97142021.803.200.000
2021-11-15HU00007039702,97103021.823.800.000
2021-11-12HU00007039702,97332921.832.900.000
2021-11-11HU00007039702,97756621.873.600.000
2021-11-10HU00007039702,98232821.924.800.000
2021-11-09HU00007039702,97483021.885.000.000
2021-11-08HU00007039702,98203021.961.600.000
2021-11-05HU00007039702,97172321.883.700.000
2021-11-04HU00007039702,98543922.021.000.000
2021-11-03HU00007039702,98832422.087.400.000
2021-11-02HU00007039702,98316922.071.900.000
2021-10-29HU00007039702,98058922.057.400.000
2021-10-28HU00007039702,98747422.056.200.000
2021-10-27HU00007039702,98912622.083.200.000
2021-10-26HU00007039702,99240522.110.800.000
2021-10-25HU00007039702,99770222.152.800.000
2021-10-22HU00007039702,99734822.157.000.000
2021-10-21HU00007039702,99509222.148.600.000
2021-10-20HU00007039702,99074122.147.600.000
2021-10-19HU00007039702,98590822.127.300.000
2021-10-18HU00007039702,97951622.083.600.000
2021-10-15HU00007039702,97898922.124.900.000
2021-10-14HU00007039702,98100422.142.400.000
2021-10-13HU00007039702,98420222.190.900.000
2021-10-12HU00007039702,98070222.151.800.000
2021-10-11HU00007039702,98025922.148.300.000
2021-10-08HU00007039702,97818122.131.300.000
2021-10-07HU00007039702,97291222.117.400.000
2021-10-06HU00007039702,96426422.079.500.000
2021-10-05HU00007039702,97249822.147.300.000
2021-10-04HU00007039702,97327822.112.700.000
2021-10-01HU00007039702,97786322.158.900.000
2021-09-30HU00007039702,98495122.240.100.000
2021-09-29HU00007039702,97888522.215.800.000
2021-09-28HU00007039702,98066322.246.400.000
2021-09-27HU00007039702,98176022.274.800.000
2021-09-24HU00007039702,97700322.261.200.000
2021-09-23HU00007039702,98216522.310.400.000
2021-09-22HU00007039702,98210022.309.900.000
2021-09-21HU00007039702,97935522.321.600.000
2021-09-20HU00007039702,97721822.319.200.000
2021-09-17HU00007039702,98566222.401.500.000
2021-09-16HU00007039702,98322622.392.900.000
2021-09-15HU00007039702,98567822.408.800.000
2021-09-14HU00007039702,98921922.450.600.000
2021-09-13HU00007039702,99018022.472.000.000
2021-09-10HU00007039702,98898622.463.100.000
2021-09-09HU00007039702,99031022.539.100.000
2021-09-08HU00007039702,98781222.545.200.000
2021-09-07HU00007039702,98735522.545.100.000
2021-09-06HU00007039702,98941222.568.200.000
2021-09-03HU00007039702,98951622.578.100.000
2021-09-02HU00007039702,98910922.577.000.000
2021-09-01HU00007039702,99443122.646.900.000
2021-08-31HU00007039702,99352522.661.000.000
2021-08-30HU00007039702,98994922.726.800.000
2021-08-27HU00007039702,99259322.747.300.000
2021-08-26HU00007039702,99205222.757.800.000
2021-08-25HU00007039702,99330822.777.300.000
2021-08-24HU00007039702,99720122.841.700.000
2021-08-23HU00007039702,99636822.943.400.000
2021-08-19HU00007039702,99586822.952.200.000
2021-08-18HU00007039702,99861823.385.600.000
2021-08-17HU00007039702,99936023.411.300.000
2021-08-16HU00007039702,99768123.405.800.000
2021-08-13HU00007039702,99727223.409.500.000
2021-08-12HU00007039702,99503123.393.900.000
2021-08-11HU00007039702,99398423.391.600.000
2021-08-10HU00007039702,98611523.326.400.000
2021-08-09HU00007039702,98348523.320.300.000
2021-08-06HU00007039702,98842923.356.400.000
2021-08-05HU00007039702,99049023.378.000.000
2021-08-04HU00007039702,98868823.374.700.000
2021-08-03HU00007039702,98799823.377.100.000
2021-08-02HU00007039702,98808623.378.600.000
2021-07-30HU00007039702,98678523.364.900.000
2021-07-29HU00007039702,98506523.342.700.000
2021-07-28HU00007039702,98132822.929.300.000
2021-07-27HU00007039702,98219322.970.700.000
2021-07-26HU00007039702,98326622.995.500.000
2021-07-23HU00007039702,98409822.951.300.000
2021-07-22HU00007039702,98267422.957.700.000
2021-07-21HU00007039702,98246422.958.000.000
2021-07-20HU00007039702,98002422.948.700.000
2021-07-19HU00007039702,97890722.953.500.000
2021-07-16HU00007039702,98647622.997.000.000
2021-07-15HU00007039702,98584922.996.400.000
2021-07-14HU00007039702,98392222.985.700.000
2021-07-13HU00007039702,98438922.994.600.000
2021-07-12HU00007039702,98334122.994.000.000
2021-07-09HU00007039702,98322322.993.100.000
2021-07-08HU00007039702,98070122.975.900.000
2021-07-07HU00007039702,98448122.981.600.000
2021-07-06HU00007039702,98451622.784.800.000
2021-07-05HU00007039702,98489322.788.000.000
2021-07-02HU00007039702,98325322.785.900.000
2021-07-01HU00007039702,98330822.852.800.000
2021-06-30HU00007039702,98320522.851.000.000
2021-06-29HU00007039702,98059422.859.000.000
2021-06-28HU00007039702,98331822.907.900.000
2021-06-25HU00007039702,98566322.937.100.000
2021-06-24HU00007039702,98320422.971.100.000
2021-06-23HU00007039702,98375423.001.900.000
2021-06-22HU00007039702,98095623.030.800.000
2021-06-21HU00007039702,98139523.049.900.000
2021-06-18HU00007039702,98700623.117.400.000
2021-06-17HU00007039702,98627223.119.900.000
2021-06-16HU00007039702,98474623.108.200.000
2021-06-15HU00007039702,98704123.130.000.000
2021-06-14HU00007039702,98528023.114.100.000
2021-06-11HU00007039702,97863323.075.200.000
2021-06-10HU00007039702,97654223.064.800.000
2021-06-09HU00007039702,97645523.071.600.000
2021-06-08HU00007039702,97213523.061.700.000
2021-06-07HU00007039702,97286023.080.900.000
2021-06-04HU00007039702,97281923.102.700.000
2021-06-03HU00007039702,97133123.094.900.000
2021-06-02HU00007039702,97124323.094.900.000
2021-06-01HU00007039702,96559623.072.900.000
2021-05-31HU00007039702,96522123.078.300.000
2021-05-28HU00007039702,96332723.071.400.000
2021-05-27HU00007039702,96206823.062.500.000
2021-05-26HU00007039702,95920223.103.200.000
2021-05-25HU00007039702,95964523.114.900.000
2021-05-21HU00007039702,95851423.099.700.000
2021-05-20HU00007039702,95890423.124.400.000
2021-05-19HU00007039702,94868423.053.300.000
2021-05-18HU00007039702,95409223.112.700.000
2021-05-17HU00007039702,95487923.453.900.000
2021-05-14HU00007039702,95153723.430.800.000
2021-05-13HU00007039702,94641423.408.200.000
2021-05-12HU00007039702,94198523.396.700.000
2021-05-11HU00007039702,94201423.394.300.000
2021-05-10HU00007039702,94691523.459.600.000
2021-05-07HU00007039702,94083623.410.600.000
2021-05-06HU00007039702,93872023.403.200.000
2021-05-05HU00007039702,93535823.408.800.000
2021-05-04HU00007039702,93153823.390.500.000
2021-05-03HU00007039702,92459723.340.000.000
2021-04-30HU00007039702,92880923.379.700.000
2021-04-29HU00007039702,93029723.404.400.000
2021-04-28HU00007039702,92915123.408.300.000
2021-04-27HU00007039702,92735423.415.000.000
2021-04-26HU00007039702,92836723.446.100.000
2021-04-23HU00007039702,92167823.416.900.000
2021-04-22HU00007039702,92077723.431.000.000
2021-04-21HU00007039702,91216623.378.500.000
2021-04-20HU00007039702,91602123.421.900.000
2021-04-19HU00007039702,91818623.468.000.000
2021-04-16HU00007039702,91890623.486.500.000
2021-04-15HU00007039702,91515823.470.100.000
2021-04-14HU00007039702,91740923.502.900.000
2021-04-13HU00007039702,91200923.457.500.000
2021-04-12HU00007039702,91847923.471.000.000
2021-04-09HU00007039702,92320823.514.100.000
2021-04-08HU00007039702,92478723.533.300.000
2021-04-07HU00007039702,92661723.559.000.000
2021-04-06HU00007039702,92280823.540.300.000
2021-04-01HU00007039702,92186623.543.600.000
2021-03-31HU00007039702,91936223.565.200.000
2021-03-30HU00007039702,92215323.590.400.000
2021-03-29HU00007039702,91992823.582.200.000
2021-03-26HU00007039702,91742723.574.400.000
2021-03-25HU00007039702,92237323.599.500.000
2021-03-24HU00007039702,92390323.616.200.000
2021-03-23HU00007039702,91937823.578.200.000
2021-03-22HU00007039702,92693123.323.500.000
2021-03-19HU00007039702,92667723.347.000.000
2021-03-18HU00007039702,92962423.593.500.000
2021-03-17HU00007039702,93335023.648.600.000
2021-03-16HU00007039702,93542223.704.900.000
2021-03-12HU00007039702,92265123.620.500.000
2021-03-11HU00007039702,91428623.586.100.000
2021-03-10HU00007039702,91468623.542.000.000
2021-03-09HU00007039702,91981623.598.300.000
2021-03-08HU00007039702,92683123.678.200.000
2021-03-05HU00007039702,91717123.596.100.000
2021-03-04HU00007039702,92617523.705.700.000
2021-03-03HU00007039702,92523323.730.200.000
2021-03-02HU00007039702,92868323.754.500.000
2021-03-01HU00007039702,91497023.649.100.000
2021-02-26HU00007039702,90408923.570.000.000
2021-02-25HU00007039702,91769123.689.900.000
2021-02-24HU00007039702,90750323.624.200.000
2021-02-23HU00007039702,89887623.554.200.000
2021-02-22HU00007039702,90140923.596.700.000
2021-02-19HU00007039702,89930223.614.300.000
2021-02-18HU00007039702,89272923.577.700.000
2021-02-17HU00007039702,89325523.601.900.000
2021-02-16HU00007039702,90001523.680.000.000
2021-02-15HU00007039702,89480225.769.300.000
2021-02-12HU00007039702,88196525.646.800.000
2021-02-11HU00007039702,88076325.651.100.000
2021-02-10HU00007039702,87577325.647.500.000
2021-02-09HU00007039702,87588125.774.900.000
2021-02-08HU00007039702,87361625.801.800.000
2021-02-05HU00007039702,85852525.726.700.000
2021-02-04HU00007039702,85347825.800.800.000
2021-02-03HU00007039702,85633725.862.800.000
2021-02-02HU00007039702,84641326.013.700.000
2021-02-01HU00007039702,84691126.132.500.000
2021-01-29HU00007039702,83906326.104.000.000
2021-01-28HU00007039702,83517626.114.200.000
2021-01-27HU00007039702,82684126.057.800.000
2021-01-26HU00007039702,83857926.191.500.000
2021-01-25HU00007039702,83740426.207.600.000
2021-01-22HU00007039702,83983826.245.000.000
2021-01-21HU00007039702,84733726.454.300.000
2021-01-20HU00007039702,83929426.426.000.000
2021-01-19HU00007039702,83870826.485.400.000
2021-01-18HU00007039702,83368526.506.500.000
2021-01-15HU00007039702,83126526.511.000.000
2021-01-14HU00007039702,83393926.562.100.000
2021-01-13HU00007039702,83159526.558.800.000
2021-01-12HU00007039702,82651026.602.100.000
2021-01-11HU00007039702,83125526.672.500.000
2021-01-08HU00007039702,83013226.771.200.000
2021-01-07HU00007039702,81492726.638.100.000
2021-01-06HU00007039702,81017626.629.400.000
2021-01-05HU00007039702,80775326.641.400.000
2021-01-04HU00007039702,81257426.711.400.000
2020-12-31HU00007039702,81030326.707.600.000
2020-12-30HU00007039702,81192626.725.900.000
2020-12-29HU00007039702,81107026.717.500.000
2020-12-28HU00007039702,80696126.688.900.000
2020-12-23HU00007039702,79762226.599.200.000
2020-12-22HU00007039702,79103226.562.200.000
2020-12-21HU00007039702,78429426.492.300.000
2020-12-18HU00007039702,79420726.627.200.000
2020-12-17HU00007039702,80141626.703.500.000
2020-12-16HU00007039702,79898926.756.000.000
2020-12-15HU00007039702,79136926.576.500.000
2020-12-14HU00007039702,78792126.557.500.000
2020-12-11HU00007039702,77856926.520.600.000
2020-12-10HU00007039702,77785426.424.700.000
2020-12-09HU00007039702,79546126.762.100.000
2020-12-08HU00007039702,77737826.608.500.000
2020-12-07HU00007039702,76647126.705.500.000
2020-12-04HU00007039702,75736926.674.700.000
2020-12-03HU00007039702,74121326.532.000.000
2020-12-02HU00007039702,73860826.653.500.000
2020-12-01HU00007039702,72645526.619.400.000
2020-11-30HU00007039702,71755426.595.400.000
2020-11-27HU00007039702,73168426.756.800.000
2020-11-26HU00007039702,72772026.728.700.000
2020-11-25HU00007039702,72804126.759.600.000
2020-11-24HU00007039702,72655026.805.300.000
2020-11-23HU00007039702,69606526.549.800.000
2020-11-20HU00007039702,67881726.434.500.000
2020-11-19HU00007039702,66978226.389.200.000
2020-11-18HU00007039702,69169726.630.700.000
2020-11-17HU00007039702,66508626.435.400.000
2020-11-16HU00007039702,66280726.482.500.000
2020-11-13HU00007039702,61716926.053.600.000
2020-11-12HU00007039702,61176026.005.700.000
2020-11-11HU00007039702,60797626.012.800.000
2020-11-10HU00007039702,60640225.997.900.000
2020-11-09HU00007039702,55764225.532.900.000
2020-11-06HU00007039702,46952424.681.100.000
2020-11-05HU00007039702,47494824.752.600.000
2020-11-04HU00007039702,46853824.726.100.000
2020-11-03HU00007039702,47505824.819.700.000
2020-11-02HU00007039702,44846724.574.100.000
2020-10-30HU00007039702,43463324.472.400.000
2020-10-29HU00007039702,41846424.369.400.000
2020-10-28HU00007039702,43167224.550.600.000
2020-10-27HU00007039702,45584124.841.400.000
2020-10-26HU00007039702,47728925.086.000.000
2020-10-22HU00007039702,47693025.116.100.000
2020-10-21HU00007039702,48218325.177.600.000
2020-10-20HU00007039702,49206425.310.100.000
2020-10-19HU00007039702,48114425.228.600.000
2020-10-16HU00007039702,47217625.171.300.000
2020-10-15HU00007039702,46588425.129.000.000
2020-10-14HU00007039702,48746625.388.400.000
2020-10-13HU00007039702,48223225.379.000.000
2020-10-12HU00007039702,49076425.541.800.000
2020-10-09HU00007039702,51035425.748.400.000
2020-10-08HU00007039702,51556525.821.400.000
2020-10-07HU00007039702,51048725.815.700.000
2020-10-06HU00007039702,52326325.975.400.000
2020-10-05HU00007039702,49425625.722.400.000
2020-10-02HU00007039702,49337825.731.300.000
2020-10-01HU00007039702,48402025.694.800.000
2020-09-30HU00007039702,48807425.789.400.000
2020-09-29HU00007039702,48390825.773.400.000
2020-09-28HU00007039702,49373325.932.000.000
2020-09-25HU00007039702,47593125.750.400.000
2020-09-24HU00007039702,48526825.867.500.000
2020-09-23HU00007039702,49286325.976.000.000
2020-09-22HU00007039702,48867925.977.600.000
2020-09-21HU00007039702,48630725.989.300.000
2020-09-18HU00007039702,53725526.585.600.000
2020-09-17HU00007039702,54645826.749.400.000
2020-09-16HU00007039702,56024726.943.400.000
2020-09-15HU00007039702,56074726.970.900.000
2020-09-14HU00007039702,57867727.178.500.000
2020-09-11HU00007039702,57793527.185.100.000
2020-09-10HU00007039702,58630527.379.300.000
2020-09-09HU00007039702,57819527.314.200.000
2020-09-08HU00007039702,57979227.442.200.000
2020-09-07HU00007039702,58256127.541.300.000
2020-09-04HU00007039702,57844227.540.900.000
2020-09-03HU00007039702,55899227.400.700.000
2020-09-02HU00007039702,54080427.218.600.000
2020-09-01HU00007039702,55088927.402.900.000
2020-08-31HU00007039702,56672327.595.800.000
2020-08-28HU00007039702,57269427.707.900.000
2020-08-27HU00007039702,57217127.718.000.000
2020-08-26HU00007039702,58477527.887.700.000
2020-08-25HU00007039702,58458727.898.900.000
2020-08-24HU00007039702,59218928.039.400.000
2020-08-19HU00007039702,60373528.191.900.000
2020-08-18HU00007039702,58907328.040.900.000
2020-08-17HU00007039702,59546528.119.000.000
2020-08-14HU00007039702,60494028.232.200.000
2020-08-13HU00007039702,59947828.196.100.000
2020-08-12HU00007039702,61245028.345.700.000
2020-08-11HU00007039702,61116128.350.200.000
2020-08-10HU00007039702,58661728.090.200.000
2020-08-07HU00007039702,57648028.004.200.000
2020-08-06HU00007039702,57154527.957.500.000
2020-08-05HU00007039702,57758828.071.700.000
2020-08-04HU00007039702,56784327.987.500.000
2020-08-03HU00007039702,55211027.835.900.000
2020-07-31HU00007039702,54825427.828.500.000
2020-07-30HU00007039702,55308027.921.800.000
2020-07-29HU00007039702,58278228.266.200.000
2020-07-28HU00007039702,59822628.495.200.000
2020-07-27HU00007039702,59891728.542.400.000
2020-07-24HU00007039702,62280328.851.200.000
2020-07-23HU00007039702,63255928.961.200.000
2020-07-22HU00007039702,63544329.066.600.000
2020-07-21HU00007039702,64496029.202.400.000
2020-07-20HU00007039702,64771029.262.200.000
2020-07-17HU00007039702,64692829.262.400.000
2020-07-16HU00007039702,65539229.370.000.000
2020-07-15HU00007039702,65209529.343.200.000
2020-07-14HU00007039702,64260029.119.200.000
2020-07-13HU00007039702,65452829.271.300.000
2020-07-10HU00007039702,64890729.219.800.000
2020-07-09HU00007039702,65028929.268.700.000
2020-07-08HU00007039702,64747929.250.300.000
2020-07-07HU00007039702,66926029.511.700.000
2020-07-06HU00007039702,67097929.542.400.000
2020-07-03HU00007039702,68461729.699.400.000
2020-07-02HU00007039702,68923629.754.900.000
2020-07-01HU00007039702,68122029.680.700.000
2020-06-30HU00007039702,69063029.785.300.000
2020-06-29HU00007039702,68886229.781.900.000
2020-06-26HU00007039702,69531429.866.700.000
2020-06-25HU00007039702,69079229.821.400.000
2020-06-24HU00007039702,68909529.809.100.000
2020-06-23HU00007039702,69406729.872.000.000
2020-06-22HU00007039702,68649029.794.300.000
2020-06-19HU00007039702,69247629.856.300.000
2020-06-18HU00007039702,68630429.788.000.000
2020-06-17HU00007039702,68322829.801.000.000
2020-06-16HU00007039702,68678429.858.900.000
2020-06-15HU00007039702,67607629.756.500.000
2020-06-12HU00007039702,67441729.799.700.000
2020-06-11HU00007039702,68280429.896.300.000
2020-06-10HU00007039702,68077129.885.300.000
2020-06-09HU00007039702,68798429.920.900.000
2020-06-08HU00007039702,68224229.846.600.000
2020-06-05HU00007039702,67933229.827.200.000
2020-06-04HU00007039702,66686129.688.700.000
2020-06-03HU00007039702,66818729.720.100.000
2020-06-02HU00007039702,65193929.540.600.000
2020-05-29HU00007039702,64044529.398.400.000
2020-05-28HU00007039702,66209729.664.300.000
2020-05-27HU00007039702,65391229.592.300.000
2020-05-26HU00007039702,63769029.390.500.000
2020-05-25HU00007039702,60408929.022.500.000
2020-05-22HU00007039702,59263928.886.600.000
2020-05-21HU00007039702,59393128.870.900.000
2020-05-20HU00007039702,59647628.963.600.000
2020-05-19HU00007039702,59178028.915.000.000
2020-05-18HU00007039702,58755628.931.200.000
2020-05-15HU00007039702,56708628.635.900.000
2020-05-14HU00007039702,56497328.610.900.000
2020-05-13HU00007039702,58275828.817.900.000
2020-05-12HU00007039702,59664928.964.800.000
2020-05-11HU00007039702,58886128.907.800.000
2020-05-08HU00007039702,58977628.930.000.000
2020-05-07HU00007039702,58565928.924.300.000
2020-05-06HU00007039702,57981628.868.400.000
2020-05-05HU00007039702,58177528.870.800.000
2020-05-04HU00007039702,57219728.768.100.000
2020-04-30HU00007039702,58284028.903.200.000
2020-04-29HU00007039702,59075129.019.700.000
2020-04-28HU00007039702,54824128.560.100.000
2020-04-27HU00007039702,53405328.405.000.000
2020-04-24HU00007039702,52946528.357.500.000
2020-04-23HU00007039702,53759728.470.800.000
2020-04-22HU00007039702,52335228.314.100.000
2020-04-21HU00007039702,52277828.311.300.000
2020-04-20HU00007039702,55128628.657.700.000
2020-04-17HU00007039702,56444728.807.000.000
2020-04-16HU00007039702,54069628.550.000.000
2020-04-15HU00007039702,54245928.575.800.000
2020-04-14HU00007039702,57666928.961.200.000
2020-04-09HU00007039702,55682828.740.900.000
2020-04-08HU00007039702,53938328.533.500.000
2020-04-07HU00007039702,54029628.541.500.000
2020-04-06HU00007039702,51731028.301.800.000
2020-04-03HU00007039702,48653527.963.900.000
2020-04-02HU00007039702,48028727.898.300.000
2020-04-01HU00007039702,47265027.830.000.000
2020-03-31HU00007039702,50950828.272.900.000
2020-03-30HU00007039702,48322927.990.400.000
2020-03-27HU00007039702,49115128.081.000.000
2020-03-26HU00007039702,52159428.398.100.000
2020-03-25HU00007039702,49723128.063.000.000
2020-03-24HU00007039702,47974627.882.500.000
2020-03-23HU00007039702,42224227.271.700.000
2020-03-20HU00007039702,44681827.621.100.000
2020-03-19HU00007039702,38493327.103.000.000
2020-03-18HU00007039702,37352427.264.400.000
2020-03-17HU00007039702,42891628.057.200.000
2020-03-16HU00007039702,44274728.338.400.000
2020-03-13HU00007039702,52534929.604.200.000
2020-03-12HU00007039702,50419129.544.800.000
2020-03-11HU00007039702,60023530.982.000.000
2020-03-10HU00007039702,62647931.417.400.000
2020-03-09HU00007039702,62118331.463.400.000
2020-03-06HU00007039702,69287332.625.500.000
2020-03-05HU00007039702,72131732.987.200.000
2020-03-04HU00007039702,74094033.267.300.000
2020-03-03HU00007039702,73119133.178.600.000
2020-03-02HU00007039702,71258433.029.200.000
2020-02-28HU00007039702,68612832.814.500.000
2020-02-27HU00007039702,72998033.381.600.000
2020-02-26HU00007039702,75394833.766.400.000
2020-02-25HU00007039702,76117834.091.300.000
2020-02-24HU00007039702,76332634.130.500.000
2020-02-21HU00007039702,79567534.539.100.000
2020-02-20HU00007039702,80191534.607.100.000
2020-02-19HU00007039702,80446934.638.500.000
2020-02-18HU00007039702,80625334.662.500.000
2020-02-17HU00007039702,81263234.746.100.000
2020-02-14HU00007039702,81127434.763.800.000
2020-02-13HU00007039702,80894734.762.500.000
2020-02-12HU00007039702,81301234.817.700.000
2020-02-11HU00007039702,80498434.666.900.000
2020-02-10HU00007039702,79777134.591.400.000
2020-02-07HU00007039702,80087634.632.600.000
2020-02-06HU00007039702,80320534.733.800.000
2020-02-05HU00007039702,80321934.755.800.000
2020-02-04HU00007039702,79838634.683.200.000
2020-02-03HU00007039702,79028734.618.400.000
2020-01-31HU00007039702,78711734.479.800.000
2020-01-30HU00007039702,78991934.588.000.000
2020-01-29HU00007039702,79327334.649.900.000
2020-01-28HU00007039702,78994734.570.200.000
2020-01-27HU00007039702,79142034.597.700.000
2020-01-24HU00007039702,80073134.687.700.000
2020-01-23HU00007039702,80301234.729.900.000
2020-01-22HU00007039702,80334834.723.700.000
2020-01-21HU00007039702,80280634.763.800.000
2020-01-20HU00007039702,81028334.928.100.000
2020-01-17HU00007039702,80745834.905.600.000
2020-01-16HU00007039702,79720234.798.100.000
2020-01-15HU00007039702,79602334.826.700.000
2020-01-14HU00007039702,79513834.851.700.000
2020-01-13HU00007039702,80694335.001.600.000
2020-01-10HU00007039702,80015334.949.900.000
2020-01-09HU00007039702,79079434.915.700.000
2020-01-08HU00007039702,78270834.862.200.000
2020-01-07HU00007039702,78379134.890.200.000
2020-01-06HU00007039702,78115534.860.800.000
2020-01-03HU00007039702,78410035.002.500.000
2020-01-02HU00007039702,78744335.067.400.000
2019-12-31HU00007039702,78352735.040.000.000
2019-12-30HU00007039702,78448235.031.200.000
2019-12-23HU00007039702,77938134.964.300.000
2019-12-20HU00007039702,77587034.930.200.000
2019-12-19HU00007039702,77726634.876.400.000
2019-12-18HU00007039702,77179434.629.600.000
2019-12-17HU00007039702,76828934.604.300.000
2019-12-16HU00007039702,75977834.486.800.000
2019-12-13HU00007039702,76253834.587.300.000
2019-12-12HU00007039702,75723334.453.000.000
2019-12-11HU00007039702,75731934.504.400.000
2019-12-10HU00007039702,75938234.521.000.000
2019-12-09HU00007039702,75769434.508.000.000
2019-12-06HU00007039702,75690334.689.500.000
2019-12-05HU00007039702,75827634.729.800.000
2019-12-04HU00007039702,75636834.678.400.000
2019-12-03HU00007039702,75880534.777.300.000
2019-12-02HU00007039702,76448834.720.500.000
2019-11-29HU00007039702,76801334.762.500.000
2019-11-28HU00007039702,77008834.881.900.000
2019-11-27HU00007039702,76967134.901.200.000
2019-11-26HU00007039702,76513934.888.600.000
2019-11-25HU00007039702,76747035.026.000.000
2019-11-22HU00007039702,76465535.078.600.000
2019-11-21HU00007039702,75925435.015.300.000
2019-11-20HU00007039702,76171635.039.300.000
2019-11-19HU00007039702,76622535.084.600.000
2019-11-18HU00007039702,75189834.869.500.000
2019-11-15HU00007039702,75269534.887.800.000
2019-11-14HU00007039702,75058634.898.500.000
2019-11-13HU00007039702,74620534.889.000.000
2019-11-12HU00007039702,74728534.960.800.000
2019-11-11HU00007039702,74092734.919.500.000
2019-11-08HU00007039702,74386534.967.700.000
2019-11-07HU00007039702,74518834.997.700.000
2019-11-06HU00007039702,73814934.948.900.000
2019-11-05HU00007039702,73597234.990.100.000
2019-11-04HU00007039702,73451635.009.900.000
2019-10-31HU00007039702,73587135.054.500.000
2019-10-30HU00007039702,73585435.121.300.000
2019-10-29HU00007039702,73422135.142.000.000
2019-10-28HU00007039702,73142035.193.000.000
2019-10-25HU00007039702,73091235.227.200.000
2019-10-24HU00007039702,73751235.395.400.000
2019-10-22HU00007039702,73384335.380.200.000
2019-10-21HU00007039702,73133235.381.100.000
2019-10-18HU00007039702,73368435.455.400.000
2019-10-17HU00007039702,73169635.482.100.000
2019-10-16HU00007039702,72804935.452.400.000
2019-10-15HU00007039702,72722835.479.900.000
2019-10-14HU00007039702,72956435.636.200.000
2019-10-11HU00007039702,72867335.489.800.000
2019-10-10HU00007039702,72867135.508.200.000
2019-10-09HU00007039702,72750235.493.800.000
2019-10-08HU00007039702,72538135.482.800.000
2019-10-07HU00007039702,72851335.784.800.000
2019-10-04HU00007039702,72888935.826.000.000
2019-10-03HU00007039702,72340735.805.900.000
2019-10-02HU00007039702,72138435.804.700.000
2019-10-01HU00007039702,73088535.951.600.000
2019-09-30HU00007039702,73408336.070.600.000
2019-09-27HU00007039702,73584836.112.000.000
2019-09-26HU00007039702,73138736.073.200.000
2019-09-25HU00007039702,72846836.064.700.000
2019-09-24HU00007039702,73211836.106.700.000
2019-09-23HU00007039702,72360136.036.900.000
2019-09-20HU00007039702,72743836.091.300.000
2019-09-19HU00007039702,72742036.161.700.000
2019-09-18HU00007039702,72623336.155.500.000
2019-09-17HU00007039702,72516136.172.000.000
2019-09-16HU00007039702,72522936.222.700.000
2019-09-13HU00007039702,72697736.293.000.000
2019-09-12HU00007039702,72213036.329.500.000
2019-09-11HU00007039702,72103936.392.800.000
2019-09-10HU00007039702,71801936.423.900.000
2019-09-09HU00007039702,71865836.499.200.000
2019-09-06HU00007039702,71580236.496.300.000
2019-09-05HU00007039702,71432736.588.900.000
2019-09-04HU00007039702,70877936.554.300.000
2019-09-03HU00007039702,70392636.579.300.000
2019-09-02HU00007039702,70525736.637.500.000
2019-08-30HU00007039702,70304136.592.400.000
2019-08-29HU00007039702,69902936.597.600.000
2019-08-28HU00007039702,69531736.688.000.000
2019-08-27HU00007039702,69466236.714.900.000
2019-08-26HU00007039702,69515836.758.900.000
2019-08-23HU00007039702,69356736.884.900.000
2019-08-22HU00007039702,69625536.949.600.000
2019-08-21HU00007039702,69473036.971.300.000
2019-08-16HU00007039702,68174936.898.400.000
2019-08-15HU00007039702,67940336.878.500.000
2019-08-14HU00007039702,67769136.995.100.000
2019-08-13HU00007039702,68437337.132.300.000
2019-08-12HU00007039702,68547837.197.000.000
2019-08-09HU00007039702,68769237.284.000.000
2019-08-08HU00007039702,69230937.398.700.000
2019-08-07HU00007039702,69245437.441.100.000
2019-08-06HU00007039702,69580837.537.800.000
2019-08-05HU00007039702,69543137.569.000.000
2019-08-02HU00007039702,69062337.550.400.000
2019-08-01HU00007039702,68830937.598.200.000
2019-07-31HU00007039702,69078537.684.600.000
2019-07-30HU00007039702,69330837.815.400.000
2019-07-29HU00007039702,69866437.958.700.000
2019-07-26HU00007039702,69725938.112.100.000
2019-07-25HU00007039702,69685838.193.700.000
2019-07-24HU00007039702,69614638.233.600.000
2019-07-23HU00007039702,68549038.112.200.000
2019-07-22HU00007039702,68025638.106.300.000
2019-07-19HU00007039702,68136238.151.200.000
2019-07-18HU00007039702,68026938.196.600.000
2019-07-17HU00007039702,68008538.335.100.000
2019-07-16HU00007039702,67937438.352.000.000
2019-07-15HU00007039702,67421638.349.900.000
2019-07-12HU00007039702,67479138.408.200.000
2019-07-11HU00007039702,67672638.485.700.000
2019-07-10HU00007039702,67332338.496.200.000
2019-07-09HU00007039702,67365638.559.800.000
2019-07-08HU00007039702,67794338.699.900.000
2019-07-05HU00007039702,68227538.832.600.000
2019-07-04HU00007039702,68342238.872.600.000
2019-07-03HU00007039702,68113739.134.600.000
2019-07-02HU00007039702,67595939.177.600.000
2019-07-01HU00007039702,67414139.235.000.000
2019-06-28HU00007039702,67882739.330.700.000
2019-06-27HU00007039702,67230239.403.700.000
2019-06-26HU00007039702,67186339.477.700.000
2019-06-25HU00007039702,66882639.530.900.000
2019-06-24HU00007039702,66976539.625.500.000
2019-06-21HU00007039702,66807139.649.900.000
2019-06-20HU00007039702,67153539.781.600.000
2019-06-19HU00007039702,66674639.846.800.000
2019-06-18HU00007039702,66544139.895.500.000
2019-06-17HU00007039702,66049339.969.700.000
2019-06-14HU00007039702,65863440.046.300.000
2019-06-13HU00007039702,65969240.201.700.000
2019-06-12HU00007039702,65581540.192.600.000
2019-06-11HU00007039702,65400240.285.900.000
2019-06-07HU00007039702,64947340.336.800.000
2019-06-06HU00007039702,64619040.435.000.000
2019-06-05HU00007039702,64575540.660.300.000
2019-06-04HU00007039702,64487240.873.300.000
2019-06-03HU00007039702,65097041.136.800.000
2019-05-31HU00007039702,64696041.200.800.000
2019-05-30HU00007039702,65028041.343.000.000
2019-05-29HU00007039702,64818341.411.000.000
2019-05-28HU00007039702,64330241.528.500.000
2019-05-27HU00007039702,64181841.609.500.000
2019-05-24HU00007039702,63475041.721.600.000
2019-05-23HU00007039702,63455341.767.300.000
2019-05-22HU00007039702,63658541.843.300.000
2019-05-21HU00007039702,63874241.938.400.000
2019-05-20HU00007039702,63808842.061.000.000
2019-05-17HU00007039702,63771142.093.200.000
2019-05-16HU00007039702,63777142.123.100.000
2019-05-15HU00007039702,63883642.295.500.000
2019-05-14HU00007039702,63877442.337.000.000
2019-05-13HU00007039702,64063642.418.800.000
2019-05-10HU00007039702,63939342.441.300.000
2019-05-09HU00007039702,64140642.547.400.000
2019-05-08HU00007039702,64016142.378.800.000
2019-05-07HU00007039702,64355442.491.000.000
2019-05-06HU00007039702,64261242.535.000.000
2019-05-03HU00007039702,64586742.625.300.000
2019-05-02HU00007039702,64423642.660.000.000
2019-04-30HU00007039702,64400542.681.300.000
2019-04-29HU00007039702,64643542.803.500.000
2019-04-26HU00007039702,64584842.937.300.000
2019-04-25HU00007039702,64435242.996.700.000
2019-04-24HU00007039702,64602243.051.300.000
2019-04-23HU00007039702,64827043.130.100.000
2019-04-18HU00007039702,64553643.135.700.000
2019-04-17HU00007039702,64450043.167.800.000
2019-04-16HU00007039702,64367243.195.800.000
2019-04-15HU00007039702,64436343.223.200.000
2019-04-12HU00007039702,64473943.327.500.000
2019-04-11HU00007039702,64430343.406.600.000
2019-04-10HU00007039702,64582343.470.500.000
2019-04-09HU00007039702,64663943.541.900.000
2019-04-08HU00007039702,63856443.476.800.000
2019-04-05HU00007039702,64018343.560.600.000
2019-04-04HU00007039702,63702143.618.800.000
2019-04-03HU00007039702,63787243.795.200.000
2019-04-02HU00007039702,63927843.856.100.000
2019-04-01HU00007039702,63790343.907.600.000
2019-03-29HU00007039702,63365443.990.300.000
2019-03-28HU00007039702,63261644.067.000.000
2019-03-27HU00007039702,63109044.108.200.000
2019-03-26HU00007039702,62416244.018.500.000
2019-03-25HU00007039702,62596944.139.600.000
2019-03-22HU00007039702,62452344.185.700.000
2019-03-21HU00007039702,62005744.184.900.000
2019-03-20HU00007039702,61445344.166.900.000
2019-03-19HU00007039702,61596944.260.800.000
2019-03-18HU00007039702,61606444.327.900.000
2019-03-14HU00007039702,61353544.361.100.000
2019-03-13HU00007039702,61498544.455.600.000
2019-03-12HU00007039702,61778344.557.200.000
2019-03-11HU00007039702,61807144.627.300.000
2019-03-08HU00007039702,62049844.746.400.000
2019-03-07HU00007039702,61806544.758.700.000
2019-03-06HU00007039702,61795044.853.400.000
2019-03-05HU00007039702,61724544.964.700.000
2019-03-04HU00007039702,61897145.069.700.000
2019-03-01HU00007039702,61663945.089.600.000
2019-02-28HU00007039702,61923545.187.400.000
2019-02-27HU00007039702,61757045.179.000.000
2019-02-26HU00007039702,61838645.258.800.000
2019-02-25HU00007039702,61802945.303.900.000
2019-02-22HU00007039702,61501145.299.700.000
2019-02-21HU00007039702,61581145.418.600.000
2019-02-20HU00007039702,61308145.436.300.000
2019-02-19HU00007039702,61510145.569.000.000
2019-02-18HU00007039702,61423045.588.300.000
2019-02-15HU00007039702,61328545.629.700.000
2019-02-14HU00007039702,61132445.679.700.000
2019-02-13HU00007039702,61345445.754.300.000
2019-02-12HU00007039702,61416945.851.300.000
2019-02-11HU00007039702,61495045.967.800.000
2019-02-08HU00007039702,61478146.028.600.000
2019-02-07HU00007039702,61644246.126.600.000
2019-02-06HU00007039702,61958746.233.300.000
2019-02-05HU00007039702,61759046.333.600.000
2019-02-04HU00007039702,61365846.314.400.000
2019-02-01HU00007039702,61369246.427.100.000
2019-01-31HU00007039702,61052046.505.900.000
2019-01-30HU00007039702,60727946.501.400.000
2019-01-29HU00007039702,60427346.661.000.000
2019-01-28HU00007039702,60300846.734.100.000
2019-01-25HU00007039702,60621346.932.200.000
2019-01-24HU00007039702,60371346.881.400.000
2019-01-23HU00007039702,59991046.918.100.000
2019-01-22HU00007039702,59990446.990.800.000
2019-01-21HU00007039702,60226447.082.700.000
2019-01-18HU00007039702,60417947.295.900.000
2019-01-17HU00007039702,60374647.413.700.000
2019-01-16HU00007039702,60749747.542.300.000
2019-01-15HU00007039702,60332647.550.000.000
2019-01-14HU00007039702,59973547.562.200.000
2019-01-11HU00007039702,60526647.707.600.000
2019-01-10HU00007039702,60722948.020.500.000
2019-01-09HU00007039702,60667348.069.300.000
2019-01-08HU00007039702,59923748.032.000.000
2019-01-07HU00007039702,59946648.121.300.000
2019-01-04HU00007039702,59777248.197.300.000
2019-01-03HU00007039702,58976548.234.300.000
2019-01-02HU00007039702,59170948.331.000.000
2018-12-28HU00007039702,59214048.424.000.000
2018-12-27HU00007039702,58793948.354.900.000
2018-12-21HU00007039702,58683048.547.200.000
2018-12-20HU00007039702,59281948.683.100.000
2018-12-19HU00007039702,59833348.852.300.000
2018-12-18HU00007039702,60728049.053.200.000
2018-12-17HU00007039702,60899149.191.600.000
2018-12-14HU00007039702,61385149.379.600.000
2018-12-13HU00007039702,61549849.541.600.000
2018-12-12HU00007039702,61472849.778.100.000
2018-12-11HU00007039702,60885349.875.300.000
2018-12-10HU00007039702,60683249.918.800.000
2018-12-07HU00007039702,61188450.151.200.000
2018-12-06HU00007039702,61205850.228.700.000
2018-12-05HU00007039702,62113650.463.200.000
2018-12-04HU00007039702,62237050.572.700.000
2018-12-03HU00007039702,62646650.749.200.000
2018-11-30HU00007039702,62049650.865.900.000
2018-11-29HU00007039702,62236050.979.900.000
2018-11-28HU00007039702,62089151.142.900.000
2018-11-27HU00007039702,61648751.112.000.000
2018-11-26HU00007039702,61563451.295.800.000
2018-11-23HU00007039702,61474251.371.800.000
2018-11-22HU00007039702,60978051.442.100.000
2018-11-21HU00007039702,60713751.511.200.000
2018-11-20HU00007039702,60619751.552.500.000
2018-11-19HU00007039702,60586351.551.400.000
2018-11-16HU00007039702,60785751.649.700.000
2018-11-15HU00007039702,60718951.674.700.000
2018-11-14HU00007039702,60388351.705.600.000
2018-11-13HU00007039702,60031251.737.600.000
2018-11-12HU00007039702,60073851.942.600.000
2018-11-09HU00007039702,60890652.206.000.000
2018-11-08HU00007039702,61158352.331.000.000
2018-11-07HU00007039702,61665052.523.100.000
2018-11-06HU00007039702,61245452.595.400.000
2018-11-05HU00007039702,61209152.636.400.000
2018-10-31HU00007039702,60703052.593.100.000
2018-10-30HU00007039702,60475652.620.500.000
2018-10-29HU00007039702,60415852.692.500.000
2018-10-26HU00007039702,60392152.758.300.000
2018-10-25HU00007039702,60773152.951.000.000
2018-10-24HU00007039702,60714953.000.200.000
2018-10-19HU00007039702,61231453.167.700.000
2018-10-18HU00007039702,61131353.156.000.000
2018-10-17HU00007039702,61616753.332.000.000
2018-10-16HU00007039702,61539253.380.200.000
2018-10-15HU00007039702,60993053.316.800.000
2018-10-12HU00007039702,60978453.415.900.000
2018-10-11HU00007039702,60697953.515.800.000
2018-10-10HU00007039702,61571453.842.300.000
2018-10-09HU00007039702,62192154.049.500.000
2018-10-08HU00007039702,62068254.158.200.000
2018-10-05HU00007039702,62744854.341.100.000
2018-10-04HU00007039702,63250354.421.700.000
2018-10-03HU00007039702,63748154.627.400.000
2018-10-02HU00007039702,63581554.650.700.000
2018-10-01HU00007039702,63685954.711.000.000
2018-09-28HU00007039702,64196554.957.200.000
2018-09-27HU00007039702,64258955.064.400.000
2018-09-26HU00007039702,64202255.118.500.000
2018-09-25HU00007039702,64237555.143.700.000
2018-09-24HU00007039702,64371555.204.300.000
2018-09-21HU00007039702,64701855.281.500.000
2018-09-20HU00007039702,64807455.395.100.000
2018-09-19HU00007039702,64645655.397.300.000
2018-09-18HU00007039702,64138755.469.000.000
2018-09-17HU00007039702,64248155.632.900.000
2018-09-14HU00007039702,64176255.672.400.000
2018-09-13HU00007039702,64281055.742.200.000
2018-09-12HU00007039702,64251955.659.400.000
2018-09-11HU00007039702,64125455.709.100.000
2018-09-10HU00007039702,64719755.770.800.000
2018-09-07HU00007039702,64374955.772.600.000
2018-09-06HU00007039702,64488955.832.000.000
2018-09-05HU00007039702,64679755.929.400.000
2018-09-04HU00007039702,64868455.995.300.000
2018-09-03HU00007039702,64725256.000.500.000
2018-08-31HU00007039702,64641456.041.300.000
2018-08-30HU00007039702,64603556.138.600.000
2018-08-29HU00007039702,64880056.282.700.000
2018-08-28HU00007039702,64681556.310.100.000
2018-08-27HU00007039702,64944756.476.500.000
2018-08-24HU00007039702,64862456.575.200.000
2018-08-23HU00007039702,64859556.629.100.000
2018-08-22HU00007039702,64874656.673.200.000
2018-08-21HU00007039702,65122756.777.300.000
2018-08-17HU00007039702,65340556.755.100.000
2018-08-16HU00007039702,65404256.799.500.000
2018-08-15HU00007039702,65284956.876.700.000
2018-08-14HU00007039702,65704857.028.800.000
2018-08-13HU00007039702,65415157.031.100.000
2018-08-10HU00007039702,66953657.492.000.000
2018-08-09HU00007039702,67334957.617.200.000
2018-08-08HU00007039702,68008857.790.200.000
2018-08-07HU00007039702,68490257.926.100.000
2018-08-06HU00007039702,68668658.176.800.000
2018-08-03HU00007039702,68786458.260.000.000
2018-08-02HU00007039702,68700358.347.900.000
2018-08-01HU00007039702,69287158.520.800.000
2018-07-31HU00007039702,69314658.546.300.000
2018-07-30HU00007039702,69674058.615.900.000
2018-07-27HU00007039702,69829358.678.500.000
2018-07-26HU00007039702,69685158.649.000.000
2018-07-25HU00007039702,69631458.633.000.000
2018-07-24HU00007039702,69618958.692.300.000
2018-07-23HU00007039702,69845758.794.800.000
2018-07-20HU00007039702,69636158.794.400.000
2018-07-19HU00007039702,69525458.762.600.000
2018-07-18HU00007039702,69240758.724.800.000
2018-07-17HU00007039702,68661158.733.600.000
2018-07-16HU00007039702,68824258.755.800.000
2018-07-13HU00007039702,69287058.864.900.000
2018-07-12HU00007039702,69373458.891.500.000
2018-07-11HU00007039702,69350258.850.300.000
2018-07-10HU00007039702,69756658.978.100.000
2018-07-09HU00007039702,69499758.957.000.000
2018-07-06HU00007039702,69921759.203.300.000
2018-07-05HU00007039702,69950559.222.800.000
2018-07-04HU00007039702,70451559.327.300.000
2018-07-03HU00007039702,70401859.337.700.000
2018-07-02HU00007039702,71061759.522.300.000
2018-06-29HU00007039702,70868359.503.500.000
2018-06-28HU00007039702,71185759.600.700.000
2018-06-27HU00007039702,71001359.543.400.000
2018-06-26HU00007039702,70255359.418.100.000
2018-06-25HU00007039702,70199659.442.000.000
2018-06-22HU00007039702,70194659.497.800.000
2018-06-21HU00007039702,70729059.624.400.000
2018-06-20HU00007039702,70197759.531.500.000
2018-06-19HU00007039702,69830959.462.200.000
2018-06-18HU00007039702,69906159.536.300.000
2018-06-15HU00007039702,69952259.619.800.000
2018-06-14HU00007039702,70043659.654.100.000
2018-06-13HU00007039702,69836859.585.700.000
2018-06-12HU00007039702,70163259.633.500.000
2018-06-11HU00007039702,70256659.639.900.000
2018-06-08HU00007039702,70191059.624.100.000
2018-06-07HU00007039702,70474959.729.300.000
2018-06-06HU00007039702,70471659.773.100.000
2018-06-05HU00007039702,70684359.846.000.000
2018-06-04HU00007039702,70670259.955.800.000
2018-06-01HU00007039702,70552159.946.800.000
2018-05-31HU00007039702,70562560.197.300.000
2018-05-30HU00007039702,70340660.155.900.000
2018-05-29HU00007039702,70413760.213.400.000
2018-05-28HU00007039702,70569060.254.300.000
2018-05-25HU00007039702,70521860.286.100.000
2018-05-24HU00007039702,70576960.323.400.000
2018-05-23HU00007039702,70223860.113.000.000
2018-05-22HU00007039702,70035160.519.300.000
2018-05-18HU00007039702,70067260.516.000.000
2018-05-17HU00007039702,70285060.530.100.000
2018-05-16HU00007039702,70448260.590.200.000
2018-05-15HU00007039702,70517160.600.300.000
2018-05-14HU00007039702,70280760.551.500.000
2018-05-11HU00007039702,70266460.544.600.000
2018-05-10HU00007039702,70211660.861.200.000
2018-05-09HU00007039702,70106660.813.100.000
2018-05-08HU00007039702,69833860.750.400.000
2018-05-07HU00007039702,70092960.813.200.000
2018-05-04HU00007039702,70041360.780.500.000
2018-05-03HU00007039702,69607660.704.500.000
2018-05-02HU00007039702,69801360.796.400.000
2018-04-27HU00007039702,69401060.793.700.000
2018-04-26HU00007039702,68988660.704.900.000
2018-04-25HU00007039702,69112060.721.000.000
2018-04-24HU00007039702,69708760.872.200.000
2018-04-23HU00007039702,69042160.713.500.000
2018-04-20HU00007039702,68608660.666.900.000
2018-04-19HU00007039702,68772160.665.500.000
2018-04-18HU00007039702,68871160.679.900.000
2018-04-17HU00007039702,68241360.556.600.000
2018-04-16HU00007039702,67482460.496.300.000
2018-04-13HU00007039702,68244760.669.100.000
2018-04-12HU00007039702,68585260.733.900.000
2018-04-11HU00007039702,67030760.373.100.000
2018-04-10HU00007039702,68183360.647.700.000
2018-04-09HU00007039702,69198560.891.800.000
2018-04-06HU00007039702,69890461.072.600.000
2018-04-05HU00007039702,69673561.005.700.000
2018-04-04HU00007039702,69776060.994.700.000
2018-04-03HU00007039702,69893560.988.800.000
2018-03-29HU00007039702,69659460.953.900.000
2018-03-28HU00007039702,69542860.923.300.000
2018-03-27HU00007039702,69523161.171.000.000
2018-03-26HU00007039702,69194561.058.900.000
2018-03-23HU00007039702,69745361.175.800.000
2018-03-22HU00007039702,69200760.982.300.000
2018-03-21HU00007039702,68932260.847.400.000
2018-03-20HU00007039702,69109960.805.500.000
2018-03-19HU00007039702,69172260.861.300.000
2018-03-14HU00007039702,68868060.798.500.000
2018-03-13HU00007039702,68876661.242.000.000
2018-03-12HU00007039702,68920661.221.700.000
2018-03-09HU00007039702,68929761.157.300.000
2018-03-08HU00007039702,69157261.197.400.000
2018-03-07HU00007039702,69457661.255.400.000
2018-03-06HU00007039702,69910861.307.900.000
2018-03-05HU00007039702,69728361.212.700.000
2018-03-02HU00007039702,69856361.248.900.000
2018-03-01HU00007039702,70118461.283.100.000
2018-02-28HU00007039702,70078961.236.600.000
2018-02-27HU00007039702,69801661.127.200.000
2018-02-26HU00007039702,69486461.028.000.000
2018-02-23HU00007039702,69590461.049.700.000
2018-02-22HU00007039702,69252160.966.000.000
2018-02-21HU00007039702,69253760.938.200.000
2018-02-20HU00007039702,69350260.914.300.000
2018-02-19HU00007039702,70135861.076.100.000
2018-02-16HU00007039702,69922760.951.900.000
2018-02-15HU00007039702,69983160.905.200.000
2018-02-14HU00007039702,70099360.896.300.000
2018-02-13HU00007039702,69909160.826.000.000
2018-02-12HU00007039702,69787060.790.600.000
2018-02-09HU00007039702,69858760.831.700.000
2018-02-08HU00007039702,70196260.888.400.000
2018-02-07HU00007039702,69484260.742.200.000
2018-02-06HU00007039702,69098160.653.400.000
2018-02-05HU00007039702,69824360.896.100.000
2018-02-02HU00007039702,69812560.871.800.000
2018-02-01HU00007039702,70305360.674.900.000
2018-01-31HU00007039702,70743560.766.600.000
2018-01-30HU00007039702,70734360.761.800.000
2018-01-29HU00007039702,71120260.845.200.000
2018-01-26HU00007039702,71518760.982.900.000
2018-01-25HU00007039702,71146660.825.800.000
2018-01-24HU00007039702,71526760.908.900.000
2018-01-23HU00007039702,71902461.002.300.000
2018-01-22HU00007039702,71410460.893.700.000
2018-01-19HU00007039702,71023860.636.500.000
2018-01-18HU00007039702,70952560.617.900.000
2018-01-17HU00007039702,70803760.559.400.000
2018-01-16HU00007039702,70622860.532.000.000
2018-01-15HU00007039702,70723260.576.100.000
2018-01-12HU00007039702,71236860.703.600.000
2018-01-11HU00007039702,71414660.692.000.000
2018-01-10HU00007039702,70995260.563.100.000
2018-01-09HU00007039702,71102460.598.800.000
2018-01-08HU00007039702,71013960.595.400.000
2018-01-05HU00007039702,70728660.577.200.000
2018-01-04HU00007039702,70381060.467.100.000
2018-01-03HU00007039702,69759060.302.200.000
2018-01-02HU00007039702,68750860.066.200.000
2017-12-29HU00007039702,68845960.172.200.000
2017-12-28HU00007039702,68847660.104.100.000
2017-12-27HU00007039702,68706759.962.700.000
2017-12-22HU00007039702,69169360.030.800.000
2017-12-21HU00007039702,69061859.918.900.000
2017-12-20HU00007039702,68911159.685.100.000
2017-12-19HU00007039702,69031859.870.500.000
2017-12-18HU00007039702,69263059.924.600.000
2017-12-15HU00007039702,68836459.770.200.000
2017-12-14HU00007039702,68689559.665.900.000
2017-12-13HU00007039702,68993559.695.800.000
2017-12-12HU00007039702,69036459.637.400.000
2017-12-11HU00007039702,69004759.608.200.000
2017-12-08HU00007039702,69208659.588.000.000
2017-12-07HU00007039702,68913859.443.600.000
2017-12-06HU00007039702,68594759.278.300.000
2017-12-05HU00007039702,68728059.263.600.000
2017-12-04HU00007039702,68638159.248.100.000
2017-12-01HU00007039702,68379559.173.400.000
2017-11-30HU00007039702,68760359.209.900.000
2017-11-29HU00007039702,68304759.039.700.000
2017-11-28HU00007039702,68469459.006.100.000
2017-11-27HU00007039702,68192359.049.800.000
2017-11-24HU00007039702,68814759.170.300.000
2017-11-23HU00007039702,69113959.152.700.000
2017-11-22HU00007039702,69258559.059.100.000
2017-11-21HU00007039702,69222759.010.200.000
2017-11-20HU00007039702,68734258.760.500.000
2017-11-17HU00007039702,68830658.727.400.000
2017-11-16HU00007039702,68786458.622.200.000
2017-11-15HU00007039702,68350558.432.400.000
2017-11-14HU00007039702,69059758.449.400.000
2017-11-13HU00007039702,69300358.256.300.000
2017-11-10HU00007039702,69713758.264.400.000
2017-11-09HU00007039702,70022058.235.200.000
2017-11-08HU00007039702,69965158.101.100.000
2017-11-07HU00007039702,69929058.032.800.000
2017-11-06HU00007039702,69502657.830.300.000
2017-11-03HU00007039702,69372057.559.600.000
2017-11-02HU00007039702,69463757.580.600.000
2017-10-31HU00007039702,69637857.526.800.000
2017-10-30HU00007039702,69390457.340.900.000
2017-10-27HU00007039702,69573057.292.600.000
2017-10-26HU00007039702,68863857.155.800.000
2017-10-25HU00007039702,69115457.085.400.000
2017-10-24HU00007039702,68809156.914.400.000
2017-10-20HU00007039702,68534256.660.500.000
2017-10-19HU00007039702,68911756.664.800.000
2017-10-18HU00007039702,69356356.631.900.000
2017-10-17HU00007039702,69136056.465.200.000
2017-10-16HU00007039702,69216156.388.100.000
2017-10-13HU00007039702,69248856.334.000.000
2017-10-12HU00007039702,69045955.964.100.000
2017-10-11HU00007039702,69278855.931.000.000
2017-10-10HU00007039702,69284155.792.900.000
2017-10-09HU00007039702,69554455.712.600.000
2017-10-06HU00007039702,69573855.590.200.000
2017-10-05HU00007039702,69318455.535.900.000
2017-10-04HU00007039702,69327155.435.200.000
2017-10-03HU00007039702,69460655.665.100.000
2017-10-02HU00007039702,69373455.562.000.000
2017-09-29HU00007039702,69143455.436.200.000
2017-09-28HU00007039702,69118355.284.800.000
2017-09-27HU00007039702,69537955.315.800.000
2017-09-26HU00007039702,69357655.200.300.000
2017-09-25HU00007039702,68947555.063.300.000
2017-09-22HU00007039702,68734754.943.900.000
2017-09-21HU00007039702,68927154.987.000.000
2017-09-20HU00007039702,68507455.233.400.000
2017-09-19HU00007039702,68557955.238.900.000
2017-09-18HU00007039702,69020755.281.700.000
2017-09-15HU00007039702,68822355.209.600.000
2017-09-14HU00007039702,68709255.116.400.000
2017-09-13HU00007039702,68372054.834.500.000
2017-09-12HU00007039702,68081854.699.500.000
2017-09-11HU00007039702,67921754.609.000.000
2017-09-08HU00007039702,67189254.399.900.000
2017-09-07HU00007039702,67742154.537.600.000
2017-09-06HU00007039702,68075654.691.100.000
2017-09-05HU00007039702,68075554.648.700.000
2017-09-04HU00007039702,67870354.655.500.000
2017-09-01HU00007039702,68002754.627.700.000
2017-08-31HU00007039702,68078854.498.700.000
2017-08-30HU00007039702,67907354.443.400.000
2017-08-29HU00007039702,67410754.352.400.000
2017-08-28HU00007039702,67857754.390.100.000
2017-08-25HU00007039702,68325654.481.100.000
2017-08-24HU00007039702,67617654.341.300.000
2017-08-23HU00007039702,67629754.319.100.000
2017-08-22HU00007039702,67677154.306.400.000
2017-08-21HU00007039702,67731054.317.200.000
2017-08-18HU00007039702,67457854.206.800.000
2017-08-17HU00007039702,67841054.264.900.000
2017-08-16HU00007039702,67671554.213.500.000
2017-08-15HU00007039702,67604154.194.800.000
2017-08-14HU00007039702,67558554.181.500.000
2017-08-11HU00007039702,67709454.230.100.000
2017-08-10HU00007039702,67825854.220.300.000
2017-08-09HU00007039702,67803054.196.500.000
2017-08-08HU00007039702,67832254.180.000.000
2017-08-07HU00007039702,67727954.170.400.000
2017-08-04HU00007039702,67366054.832.400.000
2017-08-03HU00007039702,67451854.841.900.000
2017-08-02HU00007039702,67222154.759.400.000
2017-08-01HU00007039702,67184954.713.400.000
2017-07-31HU00007039702,67434754.780.800.000
2017-07-28HU00007039702,67738354.835.300.000
2017-07-27HU00007039702,67526354.758.800.000
2017-07-26HU00007039702,67643354.769.300.000
2017-07-25HU00007039702,67535754.683.600.000
2017-07-24HU00007039702,67608654.706.600.000
2017-07-21HU00007039702,67696254.720.700.000
2017-07-20HU00007039702,68007154.762.000.000
2017-07-19HU00007039702,68165254.815.300.000
2017-07-18HU00007039702,68058854.817.300.000
2017-07-17HU00007039702,68288454.795.400.000
2017-07-14HU00007039702,68183254.714.900.000
2017-07-13HU00007039702,68086954.686.500.000
2017-07-12HU00007039702,68196554.615.200.000
2017-07-11HU00007039702,67705354.435.400.000
2017-07-10HU00007039702,67744754.430.400.000
2017-07-07HU00007039702,67594554.396.500.000
2017-07-06HU00007039702,68089154.466.800.000
2017-07-05HU00007039702,68091054.402.900.000
2017-07-04HU00007039702,67729054.332.900.000
2017-07-03HU00007039702,67919554.321.900.000
2017-06-30HU00007039702,67584354.227.200.000
2017-06-29HU00007039702,67651254.209.000.000
2017-06-28HU00007039702,68294254.284.500.000
2017-06-27HU00007039702,68504854.213.500.000
2017-06-26HU00007039702,68605754.182.400.000
2017-06-23HU00007039702,68653754.185.700.000
2017-06-22HU00007039702,68490054.110.200.000
2017-06-21HU00007039702,68731754.115.500.000
2017-06-20HU00007039702,68441854.107.000.000
2017-06-19HU00007039702,68351754.107.500.000
2017-06-16HU00007039702,68157854.071.600.000
2017-06-15HU00007039702,67533853.929.000.000
2017-06-14HU00007039702,67751053.916.800.000
2017-06-13HU00007039702,67566654.167.800.000
2017-06-12HU00007039702,67340254.165.300.000
2017-06-09HU00007039702,67510254.183.600.000
2017-06-08HU00007039702,67268854.161.600.000
2017-06-07HU00007039702,67314254.373.400.000
2017-06-06HU00007039702,67105054.326.700.000
2017-06-02HU00007039702,67032454.246.300.000
2017-06-01HU00007039702,67026954.269.900.000
2017-05-31HU00007039702,67012154.331.800.000
2017-05-30HU00007039702,66755654.263.400.000
2017-05-29HU00007039702,66665154.270.300.000
2017-05-26HU00007039702,66571654.230.300.000
2017-05-25HU00007039702,66063854.139.300.000
2017-05-24HU00007039702,66562754.235.200.000
2017-05-23HU00007039702,66368854.253.200.000
2017-05-22HU00007039702,66438354.208.900.000
2017-05-19HU00007039702,66226554.173.600.000
2017-05-18HU00007039702,65834753.891.300.000
2017-05-17HU00007039702,66417753.902.400.000
2017-05-16HU00007039702,66469853.911.900.000
2017-05-15HU00007039702,66730053.985.800.000
2017-05-12HU00007039702,66325554.051.800.000
2017-05-11HU00007039702,66217953.997.900.000
2017-05-10HU00007039702,66197954.155.900.000
2017-05-09HU00007039702,65673354.075.700.000
2017-05-08HU00007039702,65351154.035.500.000
2017-05-05HU00007039702,65105853.957.400.000
2017-05-04HU00007039702,64663353.587.700.000
2017-05-03HU00007039702,64802153.572.200.000
2017-05-02HU00007039702,65117053.588.100.000
2017-04-28HU00007039702,65295353.623.400.000
2017-04-27HU00007039702,65033353.547.800.000
2017-04-26HU00007039702,65136553.580.600.000
2017-04-25HU00007039702,65148153.565.500.000
2017-04-24HU00007039702,65232653.594.700.000
2017-04-21HU00007039702,65306853.615.700.000
2017-04-20HU00007039702,64921553.511.300.000
2017-04-19HU00007039702,65207452.079.300.000
2017-04-18HU00007039702,65352752.116.500.000
2017-04-13HU00007039702,65308652.116.700.000
2017-04-12HU00007039702,65113052.082.400.000
2017-04-11HU00007039702,65421252.096.900.000
2017-04-10HU00007039702,65436552.091.300.000
2017-04-07HU00007039702,65779452.176.900.000
2017-04-06HU00007039702,65729452.204.600.000
2017-04-05HU00007039702,65680152.215.100.000
2017-04-04HU00007039702,65380552.173.400.000
2017-04-03HU00007039702,64984352.111.400.000
2017-03-31HU00007039702,64458852.020.900.000
2017-03-30HU00007039702,64319152.037.800.000
2017-03-29HU00007039702,63956851.971.900.000
2017-03-28HU00007039702,63572651.933.300.000
2017-03-27HU00007039702,63233851.950.400.000
2017-03-24HU00007039702,63599052.066.500.000
2017-03-23HU00007039702,63607752.113.300.000
2017-03-22HU00007039702,63089152.050.300.000
2017-03-21HU00007039702,63631252.270.300.000
2017-03-20HU00007039702,63977452.327.300.000
2017-03-17HU00007039702,63772952.292.800.000
2017-03-16HU00007039702,63867352.339.500.000
2017-03-14HU00007039702,63494852.280.300.000
2017-03-13HU00007039702,63886052.380.100.000
2017-03-10HU00007039702,63490152.315.100.000
2017-03-09HU00007039702,63126152.199.500.000
2017-03-08HU00007039702,63338452.315.800.000
2017-03-07HU00007039702,63413952.396.900.000
2017-03-06HU00007039702,63391652.503.400.000
2017-03-03HU00007039702,63443552.513.300.000
2017-03-02HU00007039702,63412952.550.900.000
2017-03-01HU00007039702,63578152.610.700.000
2017-02-28HU00007039702,62972652.522.800.000
2017-02-27HU00007039702,63197052.545.500.000
2017-02-24HU00007039702,63180052.587.000.000
2017-02-23HU00007039702,63835352.700.900.000
2017-02-22HU00007039702,63822552.707.900.000
2017-02-21HU00007039702,63614852.710.300.000
2017-02-20HU00007039702,62968352.631.900.000
2017-02-17HU00007039702,62903852.646.200.000
2017-02-16HU00007039702,63088552.705.800.000
2017-02-15HU00007039702,63292952.749.700.000
2017-02-14HU00007039702,63078352.666.100.000
2017-02-13HU00007039702,62908252.631.100.000
2017-02-10HU00007039702,62518452.530.700.000
2017-02-09HU00007039702,62357952.435.800.000
2017-02-08HU00007039702,62253052.374.900.000
2017-02-07HU00007039702,62428852.362.400.000
2017-02-06HU00007039702,62379552.279.600.000
2017-02-03HU00007039702,62576552.371.200.000
2017-02-02HU00007039702,62268452.217.300.000
2017-02-01HU00007039702,62788152.327.700.000
2017-01-31HU00007039702,62694352.245.300.000
2017-01-30HU00007039702,62820352.271.800.000
2017-01-27HU00007039702,63216352.323.000.000
2017-01-26HU00007039702,62928652.242.300.000
2017-01-25HU00007039702,62887952.269.400.000
2017-01-24HU00007039702,62194652.192.300.000
2017-01-23HU00007039702,61857152.120.800.000
2017-01-20HU00007039702,62079452.146.100.000
2017-01-19HU00007039702,61927452.117.300.000
2017-01-18HU00007039702,61668952.118.000.000
2017-01-17HU00007039702,61277652.043.700.000
2017-01-16HU00007039702,61390852.071.600.000
2017-01-13HU00007039702,61541352.123.400.000
2017-01-12HU00007039702,61449552.132.600.000
2017-01-11HU00007039702,61548652.177.500.000
2017-01-10HU00007039702,61510252.107.400.000
2017-01-09HU00007039702,61308452.165.900.000
2017-01-06HU00007039702,61513152.364.900.000
2017-01-05HU00007039702,61358352.338.300.000
2017-01-04HU00007039702,61349252.291.400.000
2017-01-03HU00007039702,61221452.088.800.000
2017-01-02HU00007039702,60794752.075.800.000
2016-12-30HU00007039702,60820952.066.000.000
2016-12-29HU00007039702,60644251.895.800.000
2016-12-28HU00007039702,60501451.862.400.000
2016-12-27HU00007039702,60567852.045.600.000
2016-12-23HU00007039702,60768152.020.300.000
2016-12-22HU00007039702,61046952.047.700.000
2016-12-21HU00007039702,60698651.779.200.000
2016-12-20HU00007039702,60712851.821.000.000
2016-12-19HU00007039702,60322651.641.400.000
2016-12-16HU00007039702,60406751.682.600.000
2016-12-15HU00007039702,60282751.655.900.000
2016-12-14HU00007039702,60166051.570.100.000
2016-12-13HU00007039702,60403351.628.600.000
2016-12-12HU00007039702,59880751.575.400.000
2016-12-09HU00007039702,59657351.556.600.000
2016-12-08HU00007039702,59365251.538.600.000
2016-12-07HU00007039702,58592951.421.400.000
2016-12-06HU00007039702,58471251.452.200.000
2016-12-05HU00007039702,58388151.488.100.000
2016-12-02HU00007039702,58305651.531.500.000
2016-12-01HU00007039702,58244951.575.700.000
2016-11-30HU00007039702,57619951.547.000.000
2016-11-29HU00007039702,57609951.582.500.000
2016-11-28HU00007039702,57434651.624.300.000
2016-11-25HU00007039702,57478651.682.500.000
2016-11-24HU00007039702,57800151.843.900.000
2016-11-23HU00007039702,57417851.791.500.000
2016-11-22HU00007039702,57492051.882.100.000
2016-11-21HU00007039702,57316351.907.600.000
2016-11-18HU00007039702,57609052.012.600.000
2016-11-17HU00007039702,57608452.026.000.000
2016-11-16HU00007039702,57447652.025.000.000
2016-11-15HU00007039702,57604452.104.100.000
2016-11-14HU00007039702,57924052.199.800.000
2016-11-11HU00007039702,58086252.324.000.000
2016-11-10HU00007039702,57656452.223.500.000
2016-11-09HU00007039702,57455752.216.500.000
2016-11-08HU00007039702,57250752.210.900.000
2016-11-07HU00007039702,57172452.245.000.000
2016-11-04HU00007039702,57014752.239.700.000
2016-11-03HU00007039702,57153152.412.700.000
2016-11-02HU00007039702,56895252.429.100.000
2016-10-28HU00007039702,57722952.674.600.000
2016-10-27HU00007039702,57679852.782.100.000
2016-10-26HU00007039702,57738353.051.600.000
2016-10-25HU00007039702,57950153.153.900.000
2016-10-24HU00007039702,57936753.184.400.000
2016-10-21HU00007039702,57561153.192.500.000
2016-10-20HU00007039702,57552653.256.300.000
2016-10-19HU00007039702,57291453.210.500.000
2016-10-18HU00007039702,56904453.158.800.000
2016-10-17HU00007039702,56507553.150.700.000
2016-10-14HU00007039702,56295653.167.100.000
2016-10-13HU00007039702,55864453.131.000.000
2016-10-12HU00007039702,56337053.408.700.000
2016-10-11HU00007039702,56655453.480.700.000
2016-10-10HU00007039702,56673153.550.000.000
2016-10-07HU00007039702,56606053.607.400.000
2016-10-06HU00007039702,56839753.656.600.000
2016-10-05HU00007039702,56738653.814.100.000
2016-10-04HU00007039702,56673053.848.700.000
2016-10-03HU00007039702,56787053.962.600.000
2016-09-30HU00007039702,56310953.910.700.000
2016-09-29HU00007039702,56550353.956.600.000
2016-09-28HU00007039702,56593754.001.800.000
2016-09-27HU00007039702,56551854.007.300.000
2016-09-26HU00007039702,56711554.116.800.000
2016-09-23HU00007039702,57432254.302.000.000
2016-09-22HU00007039702,57367854.282.900.000
2016-09-21HU00007039702,56998854.336.300.000
2016-09-20HU00007039702,56596754.274.100.000
2016-09-19HU00007039702,56712754.347.500.000
2016-09-16HU00007039702,56253554.276.400.000
2016-09-15HU00007039702,56494454.371.200.000
2016-09-14HU00007039702,56450754.357.400.000
2016-09-13HU00007039702,56495454.385.100.000
2016-09-12HU00007039702,56697954.449.700.000
2016-09-09HU00007039702,56957154.519.300.000
2016-09-08HU00007039702,57484854.683.100.000
2016-09-07HU00007039702,57645554.709.500.000
2016-09-06HU00007039702,57305854.739.100.000
2016-09-05HU00007039702,56900054.714.900.000
2016-09-02HU00007039702,56975654.785.600.000
2016-09-01HU00007039702,56510354.761.700.000
2016-08-31HU00007039702,56381154.746.900.000
2016-08-30HU00007039702,56228354.778.600.000
2016-08-29HU00007039702,56008954.826.500.000
2016-08-26HU00007039702,55989154.873.300.000
2016-08-25HU00007039702,55886054.905.100.000
2016-08-24HU00007039702,56024554.997.700.000
2016-08-23HU00007039702,55998755.059.500.000
2016-08-22HU00007039702,55736955.022.400.000
2016-08-19HU00007039702,55877055.054.700.000
2016-08-18HU00007039702,56058555.079.900.000
2016-08-17HU00007039702,55881355.094.700.000
2016-08-16HU00007039702,56136655.210.200.000
2016-08-15HU00007039702,56303655.288.800.000
2016-08-12HU00007039702,56210555.352.800.000
2016-08-11HU00007039702,56313055.417.700.000
2016-08-10HU00007039702,56308055.428.500.000
2016-08-09HU00007039702,56385555.496.000.000
2016-08-08HU00007039702,55939855.453.800.000
2016-08-05HU00007039702,55780255.396.200.000
2016-08-04HU00007039702,55813655.408.700.000
2016-08-03HU00007039702,55342355.308.900.000
2016-08-02HU00007039702,55694857.397.700.000
2016-08-01HU00007039702,56069257.996.200.000
2016-07-29HU00007039702,56240658.033.600.000
2016-07-28HU00007039702,56033757.970.500.000
2016-07-27HU00007039702,56214158.142.700.000
2016-07-26HU00007039702,56072058.389.200.000
2016-07-25HU00007039702,56040358.356.300.000
2016-07-22HU00007039702,55897358.298.900.000
2016-07-21HU00007039702,55937158.308.900.000
2016-07-20HU00007039702,55711658.286.300.000
2016-07-19HU00007039702,55786558.366.800.000
2016-07-18HU00007039702,55609458.323.300.000
2016-07-15HU00007039702,56680458.539.800.000
2016-07-14HU00007039702,56653358.536.000.000
2016-07-13HU00007039702,56314458.205.400.000
2016-07-12HU00007039702,56179858.190.500.000
2016-07-11HU00007039702,56002958.173.600.000
2016-07-08HU00007039702,55520158.034.500.000
2016-07-07HU00007039702,55808658.117.900.000
2016-07-06HU00007039702,55900057.997.500.000
2016-07-05HU00007039702,55887957.961.400.000
2016-07-04HU00007039702,55586357.933.200.000
2016-07-01HU00007039702,55569557.918.300.000
2016-06-30HU00007039702,55113157.829.900.000
2016-06-29HU00007039702,55019357.917.200.000
2016-06-28HU00007039702,55264258.019.800.000
2016-06-27HU00007039702,55115758.024.700.000
2016-06-24HU00007039702,54324057.897.200.000
2016-06-23HU00007039702,53719657.793.300.000
2016-06-22HU00007039702,53988657.936.300.000
2016-06-21HU00007039702,53862057.957.100.000
2016-06-20HU00007039702,53803057.954.900.000
2016-06-17HU00007039702,54390258.172.100.000
2016-06-16HU00007039702,54262358.116.900.000
2016-06-15HU00007039702,54389358.209.000.000
2016-06-14HU00007039702,54253058.146.500.000
2016-06-13HU00007039702,54064058.169.800.000
2016-06-10HU00007039702,54117858.239.300.000
2016-06-09HU00007039702,54336358.296.400.000
2016-06-08HU00007039702,54578158.300.600.000
2016-06-07HU00007039702,54410158.250.100.000
2016-06-06HU00007039702,54507258.278.500.000
2016-06-03HU00007039702,54560358.321.100.000
2016-06-02HU00007039702,54283558.277.100.000
2016-06-01HU00007039702,54324158.254.900.000
2016-05-31HU00007039702,54386658.272.600.000
2016-05-30HU00007039702,54325958.307.400.000
2016-05-27HU00007039702,53873058.143.000.000
2016-05-26HU00007039702,53810058.082.000.000
2016-05-25HU00007039702,53951258.110.100.000
2016-05-24HU00007039702,54536058.361.500.000
2016-05-23HU00007039702,54711458.370.300.000
2016-05-20HU00007039702,54487258.365.500.000
2016-05-19HU00007039702,54773858.376.600.000
2016-05-18HU00007039702,54873958.349.600.000
2016-05-17HU00007039702,55041658.475.600.000
2016-05-13HU00007039702,55575758.639.400.000
2016-05-12HU00007039702,55454458.575.200.000
2016-05-11HU00007039702,55343158.562.400.000
2016-05-10HU00007039702,55479858.561.500.000
2016-05-09HU00007039702,55724458.670.300.000
2016-05-06HU00007039702,55426358.560.100.000
2016-05-05HU00007039702,55373258.531.200.000
2016-05-04HU00007039702,55306558.495.100.000
2016-05-03HU00007039702,54990358.431.700.000
2016-05-02HU00007039702,55607158.582.100.000
2016-04-29HU00007039702,56059658.708.800.000
2016-04-28HU00007039702,55788958.627.400.000
2016-04-27HU00007039702,55468458.558.200.000
2016-04-26HU00007039702,55894258.652.200.000
2016-04-25HU00007039702,55546858.510.500.000
2016-04-22HU00007039702,55704558.524.100.000
2016-04-21HU00007039702,55877958.526.200.000
2016-04-20HU00007039702,55703358.450.100.000
2016-04-19HU00007039702,55922258.431.400.000
2016-04-18HU00007039702,56211358.312.900.000
2016-04-15HU00007039702,56177458.173.000.000
2016-04-14HU00007039702,56304758.088.600.000
2016-04-13HU00007039702,56436258.040.800.000
2016-04-12HU00007039702,56636458.032.500.000
2016-04-11HU00007039702,57080057.983.000.000
2016-04-08HU00007039702,57355758.031.300.000
2016-04-07HU00007039702,57867858.068.500.000
2016-04-06HU00007039702,57913957.941.900.000
2016-04-05HU00007039702,57929857.818.100.000
2016-04-04HU00007039702,57730057.725.900.000
2016-04-01HU00007039702,57586257.516.300.000
2016-03-31HU00007039702,57026957.308.000.000
2016-03-30HU00007039702,56699957.140.600.000
2016-03-29HU00007039702,56570856.888.300.000
2016-03-25HU00007039702,56892656.701.200.000
2016-03-24HU00007039702,56860256.675.600.000
2016-03-23HU00007039702,56574758.628.600.000
2016-03-22HU00007039702,56510958.405.100.000
2016-03-21HU00007039702,56560458.410.300.000
2016-03-18HU00007039702,56910958.307.600.000
2016-03-17HU00007039702,56477658.069.900.000
2016-03-16HU00007039702,55971957.928.700.000
2016-03-11HU00007039702,55725757.796.400.000
2016-03-10HU00007039702,56155657.854.300.000
2016-03-09HU00007039702,55752357.630.700.000
2016-03-08HU00007039702,55788057.486.600.000
2016-03-07HU00007039702,55982857.496.500.000
2016-03-04HU00007039702,55747057.426.100.000
2016-03-03HU00007039702,55948857.401.000.000
2016-03-02HU00007039702,55675057.198.700.000
2016-03-01HU00007039702,55198557.081.100.000
2016-02-29HU00007039702,54573756.924.200.000
2016-02-26HU00007039702,54855956.953.100.000
2016-02-25HU00007039702,54628456.811.700.000
2016-02-24HU00007039702,54346956.683.200.000
2016-02-23HU00007039702,54267956.603.200.000
2016-02-22HU00007039702,54038256.548.800.000
2016-02-19HU00007039702,53610556.394.900.000
2016-02-18HU00007039702,53844256.363.600.000
2016-02-17HU00007039702,53998556.402.200.000
2016-02-16HU00007039702,52863456.089.900.000
2016-02-15HU00007039702,53321856.234.500.000
2016-02-12HU00007039702,52299455.925.000.000
2016-02-11HU00007039702,51676755.644.500.000
2016-02-10HU00007039702,52258155.578.900.000
2016-02-09HU00007039702,52362355.359.000.000
2016-02-08HU00007039702,52493155.199.500.000
2016-02-05HU00007039702,52255256.479.100.000
2016-02-04HU00007039702,51879956.366.100.000
2016-02-03HU00007039702,51799956.411.800.000
2016-02-02HU00007039702,51451456.339.000.000
2016-02-01HU00007039702,51509956.352.000.000
2016-01-29HU00007039702,51820556.365.500.000
2016-01-28HU00007039702,52209456.483.300.000
2016-01-27HU00007039702,52055056.439.200.000
2016-01-26HU00007039702,51965056.417.800.000
2016-01-25HU00007039702,51906656.375.300.000
2016-01-22HU00007039702,52313056.455.400.000
2016-01-21HU00007039702,51787356.314.500.000
2016-01-20HU00007039702,51231756.241.300.000
2016-01-19HU00007039702,50398756.065.400.000
2016-01-18HU00007039702,50523456.108.500.000
2016-01-15HU00007039702,50748356.218.300.000
2016-01-14HU00007039702,50413256.126.000.000
2016-01-13HU00007039702,51408956.296.200.000
2016-01-12HU00007039702,51820856.432.700.000
2016-01-11HU00007039702,51228356.264.400.000
2016-01-08HU00007039702,51245356.251.500.000
2016-01-07HU00007039702,51566456.227.000.000
2016-01-06HU00007039702,51003256.130.800.000
2016-01-05HU00007039702,50631655.999.700.000
2016-01-04HU00007039702,50590155.799.300.000
2015-12-31HU00007039702,50596055.762.500.000
2015-12-30HU00007039702,50665755.731.200.000
2015-12-29HU00007039702,50932555.749.100.000
2015-12-28HU00007039702,51130555.761.300.000
2015-12-23HU00007039702,50815755.647.300.000
2015-12-22HU00007039702,50628655.664.100.000
2015-12-21HU00007039702,50934855.732.200.000
2015-12-18HU00007039702,50528955.563.200.000
2015-12-17HU00007039702,50649155.524.000.000
2015-12-16HU00007039702,50678755.410.600.000
2015-12-15HU00007039702,51124855.476.500.000
2015-12-14HU00007039702,50429055.282.900.000
2015-12-11HU00007039702,51143255.456.900.000
2015-12-10HU00007039702,52129355.557.700.000
2015-12-09HU00007039702,52400355.543.400.000
2015-12-08HU00007039702,52203955.408.000.000
2015-12-07HU00007039702,52228555.373.000.000
2015-12-04HU00007039702,52185955.301.600.000
2015-12-03HU00007039702,53569255.509.300.000
2015-12-02HU00007039702,53100155.372.700.000
2015-12-01HU00007039702,53254655.315.100.000
2015-11-30HU00007039702,53478455.305.600.000
2015-11-27HU00007039702,53616555.246.600.000
2015-11-26HU00007039702,53514155.233.400.000
2015-11-25HU00007039702,53697955.158.900.000
2015-11-24HU00007039702,54162655.197.900.000
2015-11-23HU00007039702,54507055.208.900.000
2015-11-20HU00007039702,54243155.078.400.000
2015-11-19HU00007039702,54255354.958.200.000
2015-11-18HU00007039702,54213554.871.600.000
2015-11-17HU00007039702,54712154.862.600.000
2015-11-16HU00007039702,54563754.592.000.000
2015-11-13HU00007039702,55030554.556.000.000
2015-11-12HU00007039702,54623154.346.400.000
2015-11-11HU00007039702,54067454.055.600.000
2015-11-10HU00007039702,54234354.021.800.000
2015-11-09HU00007039702,54529554.206.700.000
2015-11-06HU00007039702,53879853.990.400.000
2015-11-05HU00007039702,54220354.011.900.000
2015-11-04HU00007039702,54368453.864.200.000
2015-11-03HU00007039702,53848053.548.900.000
2015-11-02HU00007039702,54199353.545.700.000
2015-10-30HU00007039702,53525053.341.800.000
2015-10-29HU00007039702,53956753.337.200.000
2015-10-28HU00007039702,53920553.281.500.000
2015-10-27HU00007039702,53748853.120.600.000
2015-10-26HU00007039702,53788252.966.700.000
2015-10-22HU00007039702,53672552.865.700.000
2015-10-21HU00007039702,53575452.770.400.000
2015-10-20HU00007039702,53746252.715.600.000
2015-10-19HU00007039702,53917652.676.600.000
2015-10-16HU00007039702,54032352.546.300.000
2015-10-15HU00007039702,54302652.578.900.000
2015-10-14HU00007039702,54482152.584.900.000
2015-10-13HU00007039702,54118752.373.100.000
2015-10-12HU00007039702,54156552.278.400.000
2015-10-09HU00007039702,54454552.302.100.000
2015-10-08HU00007039702,54322852.269.900.000
2015-10-07HU00007039702,54211152.146.900.000
2015-10-06HU00007039702,53269351.924.100.000
2015-10-05HU00007039702,52693051.777.800.000
2015-10-02HU00007039702,52070551.640.300.000
2015-10-01HU00007039702,52007751.557.100.000
2015-09-30HU00007039702,52085151.492.400.000
2015-09-29HU00007039702,52004551.407.100.000
2015-09-28HU00007039702,51900551.315.000.000
2015-09-25HU00007039702,51710951.244.600.000
2015-09-24HU00007039702,51409551.139.000.000
2015-09-23HU00007039702,51112350.727.600.000
2015-09-22HU00007039702,51013050.715.900.000
2015-09-21HU00007039702,50834950.636.900.000
2015-09-18HU00007039702,50318550.551.600.000
2015-09-17HU00007039702,50360750.539.100.000
2015-09-16HU00007039702,50492750.517.300.000
2015-09-15HU00007039702,50427950.459.700.000
2015-09-14HU00007039702,50337050.370.600.000
2015-09-11HU00007039702,50161950.296.300.000
2015-09-10HU00007039702,50260950.284.200.000
2015-09-09HU00007039702,50298150.284.000.000
2015-09-08HU00007039702,50181850.204.400.000
2015-09-07HU00007039702,50939250.290.500.000
2015-09-04HU00007039702,51061550.351.800.000
2015-09-03HU00007039702,51350050.345.200.000
2015-09-02HU00007039702,50980750.206.700.000
2015-09-01HU00007039702,51402450.286.700.000
2015-08-31HU00007039702,51742450.341.800.000
2015-08-28HU00007039702,51781250.331.800.000
2015-08-27HU00007039702,51910050.348.900.000
2015-08-26HU00007039702,50755450.097.800.000
2015-08-25HU00007039702,50438450.038.500.000
2015-08-24HU00007039702,50288550.040.500.000
2015-08-19HU00007039702,49602050.144.600.000
2015-08-18HU00007039702,49202950.020.300.000
2015-08-17HU00007039702,49192450.079.200.000
2015-08-14HU00007039702,48784850.055.400.000
2015-08-13HU00007039702,49151450.145.500.000
2015-08-12HU00007039702,49201750.150.300.000
2015-08-11HU00007039702,49107550.116.400.000
2015-08-10HU00007039702,48811049.974.700.000
2015-08-07HU00007039702,49425850.096.600.000
2015-08-06HU00007039702,49681550.127.200.000
2015-08-05HU00007039702,49414350.049.900.000
2015-08-04HU00007039702,48622049.905.300.000
2015-08-03HU00007039702,48629849.825.800.000
2015-07-31HU00007039702,48877350.065.700.000
2015-07-30HU00007039702,48594850.000.500.000
2015-07-29HU00007039702,48334449.957.000.000
2015-07-28HU00007039702,48311049.929.000.000
2015-07-27HU00007039702,48383549.943.200.000
2015-07-24HU00007039702,49210050.148.500.000
2015-07-23HU00007039702,48866450.006.700.000
2015-07-22HU00007039702,48912749.963.200.000
2015-07-21HU00007039702,49579849.900.400.000
2015-07-20HU00007039702,49444949.947.700.000
2015-07-17HU00007039702,49408549.945.600.000
2015-07-16HU00007039702,48582749.731.100.000
2015-07-15HU00007039702,47887349.594.200.000
2015-07-14HU00007039702,48004949.456.100.000
2015-07-13HU00007039702,47600349.327.100.000
2015-07-10HU00007039702,47473249.255.500.000
2015-07-09HU00007039702,48379449.395.600.000
2015-07-08HU00007039702,49063049.384.800.000
2015-07-07HU00007039702,50086549.594.300.000
2015-07-06HU00007039702,49426649.535.500.000
2015-07-03HU00007039702,49335149.493.500.000
2015-07-02HU00007039702,49353749.421.800.000
2015-07-01HU00007039702,49408949.370.200.000
2015-06-30HU00007039702,49395249.334.900.000
2015-06-29HU00007039702,49061349.160.900.000
2015-06-26HU00007039702,49223649.129.300.000
2015-06-25HU00007039702,48943548.974.700.000
2015-06-24HU00007039702,48938148.924.200.000
2015-06-23HU00007039702,48465248.769.700.000
2015-06-22HU00007039702,48522548.596.700.000
2015-06-19HU00007039702,48545448.516.200.000
2015-06-18HU00007039702,47859348.265.200.000
2015-06-17HU00007039702,48180948.219.300.000
2015-06-16HU00007039702,47978448.095.900.000
2015-06-15HU00007039702,47806147.981.200.000
2015-06-12HU00007039702,48447748.031.800.000
2015-06-11HU00007039702,48057147.836.200.000
2015-06-10HU00007039702,48166647.703.100.000
2015-06-09HU00007039702,48523147.641.500.000
2015-06-08HU00007039702,49177047.589.500.000
2015-06-05HU00007039702,49671547.644.500.000
2015-06-04HU00007039702,49628747.517.400.000
2015-06-03HU00007039702,50029947.540.200.000
2015-06-02HU00007039702,49849447.414.200.000
2015-06-01HU00007039702,49692947.263.300.000
2015-05-29HU00007039702,49588747.205.100.000
2015-05-28HU00007039702,49222047.120.500.000
2015-05-27HU00007039702,49299346.952.400.000
2015-05-26HU00007039702,49499046.839.300.000
2015-05-22HU00007039702,49484046.797.000.000
2015-05-21HU00007039702,49646546.638.900.000
2015-05-20HU00007039702,49599146.505.100.000
2015-05-19HU00007039702,49729646.404.800.000
2015-05-18HU00007039702,49390746.203.900.000
2015-05-15HU00007039702,49505546.127.900.000
2015-05-14HU00007039702,48856245.915.500.000
2015-05-13HU00007039702,49014445.837.900.000
2015-05-12HU00007039702,48672545.656.600.000
2015-05-11HU00007039702,48874145.578.800.000
2015-05-08HU00007039702,48307345.229.600.000
2015-05-07HU00007039702,48391545.196.500.000
2015-05-06HU00007039702,48508845.123.900.000
2015-05-05HU00007039702,48790845.055.600.000
2015-05-04HU00007039702,49084045.083.100.000
2015-04-30HU00007039702,49252345.082.900.000
2015-04-29HU00007039702,49537344.986.700.000
2015-04-28HU00007039702,49659944.961.700.000
2015-04-27HU00007039702,50147544.904.900.000
2015-04-24HU00007039702,49676744.483.500.000
2015-04-23HU00007039702,49784744.502.700.000
2015-04-22HU00007039702,49413444.296.100.000
2015-04-21HU00007039702,49043544.114.000.000
2015-04-20HU00007039702,49512344.051.300.000
2015-04-17HU00007039702,49789443.985.500.000
2015-04-16HU00007039702,50309543.973.700.000
2015-04-15HU00007039702,49606343.667.200.000
2015-04-14HU00007039702,49305243.539.900.000
2015-04-13HU00007039702,49557043.583.900.000
2015-04-10HU00007039702,49450043.470.900.000
2015-04-09HU00007039702,49451943.326.500.000
2015-04-08HU00007039702,48693843.109.500.000
2015-04-07HU00007039702,47911742.899.900.000
2015-04-03HU00007039702,47489242.773.900.000
2015-04-02HU00007039702,47454942.696.300.000
2015-04-01HU00007039702,47210642.564.600.000
2015-03-31HU00007039702,47010642.435.800.000
2015-03-30HU00007039702,47347442.552.400.000
2015-03-27HU00007039702,46871842.467.300.000
2015-03-26HU00007039702,46770042.584.800.000
2015-03-25HU00007039702,47356442.686.000.000
2015-03-24HU00007039702,47287142.586.400.000
2015-03-23HU00007039702,47034542.365.900.000
2015-03-20HU00007039702,46527942.120.900.000
2015-03-19HU00007039702,45752141.988.300.000
2015-03-18HU00007039702,45181341.800.900.000
2015-03-17HU00007039702,45393841.750.100.000
2015-03-16HU00007039702,45693141.721.400.000
2015-03-13HU00007039702,45111841.612.100.000
2015-03-12HU00007039702,45533741.731.300.000
2015-03-11HU00007039702,45607641.825.600.000
2015-03-10HU00007039702,45690041.835.000.000
2015-03-09HU00007039702,45843841.852.000.000
2015-03-06HU00007039702,46008541.834.600.000
2015-03-05HU00007039702,46053441.869.700.000
2015-03-04HU00007039702,45934041.775.200.000
2015-03-03HU00007039702,45978341.699.100.000
2015-03-02HU00007039702,45898141.618.700.000
2015-02-27HU00007039702,45418541.457.000.000
2015-02-26HU00007039702,45147041.331.700.000
2015-02-25HU00007039702,45310241.293.500.000
2015-02-24HU00007039702,45405841.243.300.000
2015-02-23HU00007039702,44807141.042.300.000
2015-02-20HU00007039702,44644940.980.700.000
2015-02-19HU00007039702,45004940.958.200.000
2015-02-18HU00007039702,44920440.818.000.000
2015-02-17HU00007039702,44814340.638.900.000
2015-02-16HU00007039702,44735840.536.700.000
2015-02-13HU00007039702,44549440.425.600.000
2015-02-12HU00007039702,44305840.084.200.000
2015-02-11HU00007039702,44122939.931.200.000
2015-02-10HU00007039702,44416140.010.600.000
2015-02-09HU00007039702,44083339.890.200.000
2015-02-06HU00007039702,44190639.815.300.000
2015-02-05HU00007039702,44791339.845.600.000
2015-02-04HU00007039702,44765339.688.800.000
2015-02-03HU00007039702,44932939.581.900.000
2015-02-02HU00007039702,45108039.443.800.000
2015-01-30HU00007039702,45405239.400.100.000
2015-01-29HU00007039702,44573639.101.900.000
2015-01-28HU00007039702,45204739.096.100.000
2015-01-27HU00007039702,45222038.991.300.000
2015-01-26HU00007039702,45034238.881.300.000
2015-01-23HU00007039702,45251138.701.500.000
2015-01-22HU00007039702,44448138.449.500.000
2015-01-21HU00007039702,44002038.288.500.000
2015-01-20HU00007039702,44168638.212.700.000
2015-01-19HU00007039702,43705738.082.400.000
2015-01-16HU00007039702,43998838.033.200.000
2015-01-15HU00007039702,43154337.795.200.000
2015-01-14HU00007039702,41934737.479.400.000
2015-01-13HU00007039702,41950237.338.200.000
2015-01-12HU00007039702,41156637.031.500.000
2015-01-09HU00007039702,41114036.596.700.000
2015-01-08HU00007039702,41592636.578.500.000
2015-01-07HU00007039702,40672536.392.400.000
2015-01-06HU00007039702,40346136.371.700.000
2015-01-05HU00007039702,40314236.349.600.000
2014-12-31HU00007039702,40330336.324.300.000
2014-12-30HU00007039702,40424136.302.900.000
2014-12-29HU00007039702,40413036.255.100.000
2014-12-23HU00007039702,39961536.064.800.000
2014-12-22HU00007039702,40210035.989.200.000
2014-12-19HU00007039702,40127635.908.000.000
2014-12-18HU00007039702,39725135.714.900.000
2014-12-17HU00007039702,38415535.378.300.000
2014-12-16HU00007039702,38469735.339.800.000
2014-12-15HU00007039702,39851235.452.600.000
2014-12-12HU00007039702,40427635.424.400.000
2014-12-11HU00007039702,39929335.168.300.000
2014-12-10HU00007039702,40384135.086.600.000
2014-12-09HU00007039702,40642335.084.800.000
2014-12-08HU00007039702,40592435.015.800.000
2014-12-05HU00007039702,40430734.917.500.000
2014-12-04HU00007039702,41125034.908.200.000
2014-12-03HU00007039702,40570934.751.500.000
2014-12-02HU00007039702,40048234.594.900.000
2014-12-01HU00007039702,39833034.513.000.000
2014-11-28HU00007039702,40524334.648.100.000
2014-11-27HU00007039702,40628534.597.200.000
2014-11-26HU00007039702,40297934.400.300.000
2014-11-25HU00007039702,40093234.296.100.000
2014-11-24HU00007039702,40104234.267.100.000
2014-11-21HU00007039702,39615734.127.100.000
2014-11-20HU00007039702,38999533.940.600.000
2014-11-19HU00007039702,38855733.807.400.000
2014-11-18HU00007039702,38960933.809.200.000
2014-11-17HU00007039702,39172033.765.700.000
2014-11-14HU00007039702,39374033.749.800.000
2014-11-13HU00007039702,39474333.665.300.000
2014-11-12HU00007039702,39918633.604.200.000
2014-11-11HU00007039702,39912033.504.700.000
2014-11-10HU00007039702,40090933.517.300.000
2014-11-07HU00007039702,40209433.364.800.000
2014-11-06HU00007039702,40487133.178.500.000
2014-11-05HU00007039702,40530133.123.000.000
2014-11-04HU00007039702,40480832.954.900.000
2014-11-03HU00007039702,40845432.898.400.000
2014-10-31HU00007039702,40786332.811.300.000
2014-10-30HU00007039702,40341532.539.000.000
2014-10-29HU00007039702,39985332.369.300.000
2014-10-28HU00007039702,39741232.234.000.000
2014-10-27HU00007039702,39678132.159.800.000
2014-10-22HU00007039702,39618932.092.000.000
2014-10-21HU00007039702,39396131.867.900.000
2014-10-20HU00007039702,39095831.766.000.000
2014-10-17HU00007039702,38987731.566.700.000
2014-10-16HU00007039702,38676731.362.600.000
2014-10-15HU00007039702,39377831.281.900.000
2014-10-14HU00007039702,39705131.202.100.000
2014-10-13HU00007039702,39399631.071.600.000
2014-10-10HU00007039702,39417930.950.000.000
2014-10-09HU00007039702,39174630.835.200.000
2014-10-08HU00007039702,38380430.652.200.000
2014-10-07HU00007039702,38434230.582.400.000
2014-10-06HU00007039702,38020830.447.400.000
2014-10-03HU00007039702,37882930.314.700.000
2014-10-02HU00007039702,37816330.200.700.000
2014-10-01HU00007039702,37770030.126.700.000
2014-09-30HU00007039702,37358029.995.300.000
2014-09-29HU00007039702,37452029.881.100.000
2014-09-26HU00007039702,37602029.604.900.000
2014-09-25HU00007039702,37912229.512.600.000
2014-09-24HU00007039702,37628829.346.600.000
2014-09-23HU00007039702,37116129.187.900.000
2014-09-22HU00007039702,37287629.243.200.000
2014-09-19HU00007039702,37454629.118.300.000
2014-09-18HU00007039702,37498528.940.900.000
2014-09-17HU00007039702,37573928.746.100.000
2014-09-16HU00007039702,37398828.490.300.000
2014-09-15HU00007039702,37624828.315.500.000
2014-09-12HU00007039702,37835828.216.800.000
2014-09-11HU00007039702,37916727.823.200.000
2014-09-10HU00007039702,38171427.682.700.000
2014-09-09HU00007039702,38581227.504.400.000
2014-09-08HU00007039702,39153827.307.500.000
2014-09-05HU00007039702,38895927.042.800.000
2014-09-04HU00007039702,38659026.780.500.000
2014-09-03HU00007039702,38031826.512.800.000
2014-09-02HU00007039702,37834926.349.200.000
2014-09-01HU00007039702,37777026.125.000.000
2014-08-29HU00007039702,37769825.983.800.000
2014-08-28HU00007039702,37485325.750.100.000
2014-08-27HU00007039702,38105425.637.200.000
2014-08-26HU00007039702,37768925.258.700.000
2014-08-25HU00007039702,37567025.076.800.000
2014-08-22HU00007039702,37427824.850.100.000
2014-08-21HU00007039702,37242524.746.700.000
2014-08-19HU00007039702,37074324.521.200.000
2014-08-18HU00007039702,36832524.354.500.000
2014-08-15HU00007039702,36574724.184.900.000
2014-08-14HU00007039702,36540924.062.800.000
2014-08-13HU00007039702,36461123.879.000.000
2014-08-12HU00007039702,36135023.764.900.000
2014-08-11HU00007039702,36276123.685.100.000
2014-08-08HU00007039702,36028323.628.100.000
2014-08-07HU00007039702,36448623.555.600.000
2014-08-06HU00007039702,35906423.400.700.000
2014-08-05HU00007039702,36177623.374.000.000
2014-08-04HU00007039702,36069023.301.600.000
2014-08-01HU00007039702,35894623.203.700.000
2014-07-31HU00007039702,35942923.103.400.000
2014-07-30HU00007039702,35906623.032.800.000
2014-07-29HU00007039702,35716522.897.300.000
2014-07-28HU00007039702,35695122.859.800.000
2014-07-25HU00007039702,35795122.835.200.000
2014-07-24HU00007039702,35129122.669.500.000
2014-07-23HU00007039702,35316022.617.600.000
2014-07-22HU00007039702,35088222.416.600.000
2014-07-21HU00007039702,35000422.288.400.000
2014-07-18HU00007039702,34475922.215.600.000
2014-07-17HU00007039702,34809922.193.200.000
2014-07-16HU00007039702,34560222.091.100.000
2014-07-15HU00007039702,34966822.051.800.000
2014-07-14HU00007039702,34413121.985.600.000
2014-07-11HU00007039702,34758421.970.900.000
2014-07-10HU00007039702,34458221.827.100.000
2014-07-09HU00007039702,33910521.735.200.000
2014-07-08HU00007039702,34008521.580.400.000
2014-07-07HU00007039702,34109721.526.000.000
2014-07-04HU00007039702,34246721.465.100.000
2014-07-03HU00007039702,34580521.407.200.000
2014-07-02HU00007039702,35095721.343.300.000
2014-07-01HU00007039702,34907021.257.500.000
2014-06-30HU00007039702,35256821.193.600.000
2014-06-27HU00007039702,35177121.064.500.000
2014-06-26HU00007039702,34909120.813.300.000
2014-06-25HU00007039702,34373120.702.800.000
2014-06-24HU00007039702,33845720.601.600.000
2014-06-23HU00007039702,33710120.551.600.000
2014-06-20HU00007039702,33361220.497.900.000
2014-06-19HU00007039702,32846320.333.000.000
2014-06-18HU00007039702,33008920.293.600.000
2014-06-17HU00007039702,32768020.239.200.000
2014-06-16HU00007039702,33379320.218.200.000
2014-06-13HU00007039702,33348420.271.900.000
2014-06-12HU00007039702,33029920.166.200.000
2014-06-11HU00007039702,33217920.137.700.000
2014-06-10HU00007039702,32558020.041.100.000
2014-06-06HU00007039702,31763919.924.200.000
2014-06-05HU00007039702,31587919.754.200.000
2014-06-04HU00007039702,31283919.631.000.000
2014-06-03HU00007039702,30850519.559.400.000
2014-06-02HU00007039702,30386319.371.500.000
2014-05-30HU00007039702,30253419.344.300.000
2014-05-29HU00007039702,30343219.267.000.000
2014-05-28HU00007039702,29902319.204.300.000
2014-05-27HU00007039702,30034719.186.000.000
2014-05-26HU00007039702,29850419.151.200.000
2014-05-23HU00007039702,30488619.184.600.000
2014-05-22HU00007039702,30560319.132.700.000
2014-05-21HU00007039702,29845219.028.300.000
2014-05-20HU00007039702,30339619.055.900.000
2014-05-19HU00007039702,30430419.028.400.000
2014-05-16HU00007039702,30508818.996.700.000
2014-05-15HU00007039702,30526818.972.200.000
2014-05-14HU00007039702,30345318.952.100.000
2014-05-13HU00007039702,29767818.849.600.000
2014-05-12HU00007039702,29742418.812.900.000
2014-05-09HU00007039702,29351018.748.800.000
2014-05-08HU00007039702,28840018.686.300.000
2014-05-07HU00007039702,29950318.752.600.000
2014-05-06HU00007039702,30376418.739.000.000
2014-05-05HU00007039702,30002618.655.800.000
2014-04-30HU00007039702,30523018.594.500.000
2014-04-29HU00007039702,30544818.576.100.000
2014-04-28HU00007039702,30247318.517.100.000
2014-04-25HU00007039702,30490418.448.400.000
2014-04-24HU00007039702,30021218.405.400.000
2014-04-23HU00007039702,29319618.258.900.000
2014-04-22HU00007039702,29372718.150.100.000
2014-04-18HU00007039702,29294318.105.000.000
2014-04-17HU00007039702,29408618.019.400.000
2014-04-16HU00007039702,29343817.994.500.000
2014-04-15HU00007039702,29227017.947.500.000
2014-04-14HU00007039702,30155618.002.300.000
2014-04-11HU00007039702,29883617.507.700.000
2014-04-10HU00007039702,29954117.437.800.000
2014-04-09HU00007039702,29536117.315.300.000
2014-04-08HU00007039702,29744817.436.900.000
2014-04-07HU00007039702,29516017.389.100.000
2014-04-04HU00007039702,29426117.352.200.000
2014-04-03HU00007039702,29222617.239.800.000
2014-04-02HU00007039702,29145817.206.200.000
2014-04-01HU00007039702,28479717.068.000.000
2014-03-31HU00007039702,28391217.059.800.000
2014-03-28HU00007039702,27900316.975.900.000
2014-03-27HU00007039702,27719016.872.500.000
2014-03-26HU00007039702,27896916.857.000.000
2014-03-25HU00007039702,27007716.791.100.000
2014-03-24HU00007039702,26484916.741.500.000
2014-03-21HU00007039702,26830716.747.900.000
2014-03-20HU00007039702,27061914.264.900.000
2014-03-19HU00007039702,27643414.245.100.000
2014-03-18HU00007039702,27904214.229.100.000
2014-03-17HU00007039702,28045714.217.600.000
2014-03-14HU00007039702,28344214.236.400.000
2014-03-13HU00007039702,28405814.220.200.000
2014-03-12HU00007039702,27765714.152.300.000
2014-03-11HU00007039702,27347914.101.800.000
2014-03-10HU00007039702,27019014.043.500.000
2014-03-07HU00007039702,26814413.911.300.000
2014-03-06HU00007039702,27051113.844.700.000
2014-03-05HU00007039702,26937513.818.000.000
2014-03-04HU00007039702,26767113.802.000.000
2014-03-03HU00007039702,26933413.790.700.000
2014-02-28HU00007039702,26343513.731.500.000
2014-02-27HU00007039702,26280913.696.500.000
2014-02-26HU00007039702,26275813.677.900.000
2014-02-25HU00007039702,26688213.656.800.000
2014-02-24HU00007039702,27206313.707.300.000
2014-02-21HU00007039702,26951113.717.400.000
2014-02-20HU00007039702,27297113.692.000.000
2014-02-19HU00007039702,27296813.652.700.000
2014-02-18HU00007039702,27200213.609.900.000
2014-02-17HU00007039702,27189513.596.300.000
2014-02-14HU00007039702,26782113.554.100.000
2014-02-13HU00007039702,25678413.453.900.000
2014-02-12HU00007039702,25854713.484.800.000
2014-02-11HU00007039702,25965513.346.300.000
2014-02-10HU00007039702,25717113.313.100.000
2014-02-07HU00007039702,24860213.211.000.000
2014-02-06HU00007039702,24454213.124.800.000
2014-02-05HU00007039702,24812913.154.500.000
2014-02-04HU00007039702,25044713.132.200.000
2014-02-03HU00007039702,25122213.096.000.000
2014-01-31HU00007039702,25269513.105.500.000
2014-01-30HU00007039702,24849813.090.500.000
2014-01-29HU00007039702,24760413.053.500.000
2014-01-28HU00007039702,25278813.050.200.000
2014-01-27HU00007039702,25524913.071.300.000
2014-01-24HU00007039702,25924813.094.500.000
2014-01-23HU00007039702,26155513.068.900.000
2014-01-22HU00007039702,26753113.052.600.000
2014-01-21HU00007039702,26352913.011.100.000
2014-01-20HU00007039702,26223312.978.800.000
2014-01-17HU00007039702,26355712.930.400.000
2014-01-16HU00007039702,26214912.914.100.000
2014-01-15HU00007039702,26281212.898.100.000
2014-01-14HU00007039702,25982612.841.800.000
2014-01-13HU00007039702,25683012.895.900.000
2014-01-10HU00007039702,25595012.873.200.000
2014-01-09HU00007039702,25658012.804.800.000
2014-01-08HU00007039702,25576312.657.200.000
2014-01-07HU00007039702,25553612.639.800.000
2014-01-06HU00007039702,25350712.587.700.000
2014-01-03HU00007039702,25502012.489.400.000
2014-01-02HU00007039702,25214812.453.800.000
2013-12-31HU00007039702,25007912.436.600.000
2013-12-30HU00007039702,24668712.400.900.000
2013-12-23HU00007039702,24852612.336.500.000
2013-12-20HU00007039702,25103112.275.800.000
2013-12-19HU00007039702,24599812.190.200.000
2013-12-18HU00007039702,24200012.093.700.000
2013-12-17HU00007039702,23381312.009.200.000
2013-12-16HU00007039702,24333012.016.200.000
2013-12-13HU00007039702,24153811.903.700.000
2013-12-12HU00007039702,24103811.837.300.000
2013-12-11HU00007039702,24073511.808.000.000
2013-12-10HU00007039702,24153311.793.700.000
2013-12-09HU00007039702,24125611.764.000.000
2013-12-06HU00007039702,24035011.733.700.000
2013-12-05HU00007039702,23620711.645.600.000
2013-12-04HU00007039702,24022311.408.700.000
2013-12-03HU00007039702,24249411.293.900.000
2013-12-02HU00007039702,24739211.298.500.000
2013-11-29HU00007039702,24477611.229.500.000
2013-11-28HU00007039702,24051311.167.300.000
2013-11-27HU00007039702,23843711.136.700.000
2013-11-26HU00007039702,23842011.124.100.000
2013-11-25HU00007039702,24125511.124.900.000
2013-11-22HU00007039702,24010511.077.400.000
2013-11-21HU00007039702,23719711.049.200.000
2013-11-20HU00007039702,23791711.019.300.000
2013-11-19HU00007039702,23665810.997.200.000
2013-11-18HU00007039702,23663210.900.300.000
2013-11-15HU00007039702,23561310.838.300.000
2013-11-14HU00007039702,23475010.776.900.000
2013-11-13HU00007039702,23510310.719.200.000
2013-11-12HU00007039702,23581810.682.900.000
2013-11-11HU00007039702,23698610.687.200.000
2013-11-08HU00007039702,23861110.675.900.000
2013-11-07HU00007039702,23845210.610.500.000
2013-11-06HU00007039702,24088410.486.400.000
2013-11-05HU00007039702,24149510.354.200.000
2013-11-04HU00007039702,23983310.296.200.000
2013-10-31HU00007039702,23416710.254.500.000
2013-10-30HU00007039702,23366710.225.100.000
2013-10-29HU00007039702,23494810.181.100.000
2013-10-28HU00007039702,23439010.135.900.000
2013-10-25HU00007039702,23274110.102.200.000
2013-10-24HU00007039702,22901510.004.800.000
2013-10-22HU00007039702,22901610.000.200.000
2013-10-21HU00007039702,2279119.915.630.000
2013-10-18HU00007039702,2219489.878.680.000
2013-10-17HU00007039702,2211569.832.970.000
2013-10-16HU00007039702,2202709.787.360.000
2013-10-15HU00007039702,2190379.746.700.000
2013-10-14HU00007039702,2160769.717.010.000
2013-10-11HU00007039702,2115259.633.560.000
2013-10-10HU00007039702,2117259.602.390.000
2013-10-09HU00007039702,2015709.259.510.000
2013-10-08HU00007039702,1964789.202.300.000
2013-10-07HU00007039702,1978279.145.830.000
2013-10-04HU00007039702,1962569.109.850.000
2013-10-03HU00007039702,1939688.982.990.000
2013-10-02HU00007039702,1907678.925.190.000
2013-10-01HU00007039702,1920148.917.290.000
2013-09-30HU00007039702,1831018.871.220.000
2013-09-27HU00007039702,1868148.865.330.000
2013-09-26HU00007039702,1909298.864.920.000
2013-09-25HU00007039702,1933268.858.840.000
2013-09-24HU00007039702,1821998.761.080.000
2013-09-23HU00007039702,1790788.726.250.000
2013-09-20HU00007039702,1788168.713.670.000
2013-09-19HU00007039702,1842148.709.190.000
2013-09-18HU00007039702,1791028.698.600.000
2013-09-17HU00007039702,1795878.678.570.000
2013-09-16HU00007039702,1800518.678.920.000
2013-09-13HU00007039702,1715008.607.220.000
2013-09-12HU00007039702,1694188.596.210.000
2013-09-11HU00007039702,1703178.593.800.000
2013-09-10HU00007039702,1623018.542.510.000
2013-09-09HU00007039702,1587348.487.610.000
2013-09-06HU00007039702,1548618.421.750.000
2013-09-05HU00007039702,1568758.407.680.000
2013-09-04HU00007039702,1523318.369.020.000
2013-09-03HU00007039702,1506468.360.960.000
2013-09-02HU00007039702,1510378.328.880.000
2013-08-30HU00007039702,1464478.316.910.000
2013-08-29HU00007039702,1463028.301.770.000
2013-08-28HU00007039702,1417048.283.930.000
2013-08-27HU00007039702,1390878.271.410.000
2013-08-26HU00007039702,1486408.304.460.000
2013-08-23HU00007039702,1458338.293.680.000
2013-08-22HU00007039702,1470178.306.900.000
2013-08-21HU00007039702,1468128.275.310.000
2013-08-16HU00007039702,1525138.272.640.000
2013-08-15HU00007039702,1540578.273.090.000
2013-08-14HU00007039702,1578318.288.820.000
2013-08-13HU00007039702,1591748.145.560.000
2013-08-12HU00007039702,1568888.130.730.000
2013-08-09HU00007039702,1509528.101.500.000
2013-08-08HU00007039702,1473378.088.330.000
2013-08-07HU00007039702,1359578.052.120.000
2013-08-06HU00007039702,1341458.042.320.000
2013-08-05HU00007039702,1365098.040.990.000
2013-08-02HU00007039702,1364268.043.160.000
2013-08-01HU00007039702,1333268.004.610.000
2013-07-31HU00007039702,1308597.991.100.000
2013-07-30HU00007039702,1324057.989.860.000
2013-07-29HU00007039702,1280557.974.320.000
2013-07-26HU00007039702,1297937.976.050.000
2013-07-25HU00007039702,1344627.858.780.000
2013-07-24HU00007039702,1348187.859.470.000
2013-07-23HU00007039702,1324687.868.670.000
2013-07-22HU00007039702,1294547.902.900.000
2013-07-19HU00007039702,1279187.934.750.000
2013-07-18HU00007039702,1301267.961.850.000
2013-07-17HU00007039702,1256237.961.180.000
2013-07-16HU00007039702,1148867.953.170.000
2013-07-15HU00007039702,1105687.968.230.000
2013-07-12HU00007039702,0957177.943.420.000
2013-07-11HU00007039702,0886627.910.380.000
2013-07-10HU00007039702,1012627.944.330.000
2013-07-09HU00007039702,1056487.976.090.000
2013-07-08HU00007039702,1047997.974.030.000
2013-07-05HU00007039702,1065157.979.210.000
2013-07-04HU00007039702,0988357.909.540.000
2013-07-03HU00007039702,0834467.853.000.000
2013-07-02HU00007039702,0936967.873.180.000
2013-07-01HU00007039702,0919247.862.390.000
2013-06-28HU00007039702,0870617.832.870.000
2013-06-27HU00007039702,0829757.797.930.000
2013-06-26HU00007039702,0742387.733.070.000
2013-06-25HU00007039702,0624697.677.390.000
2013-06-24HU00007039702,0598097.645.320.000
2013-06-21HU00007039702,0719067.691.140.000
2013-06-20HU00007039702,0771497.711.800.000
2013-06-19HU00007039702,0980477.789.340.000
2013-06-18HU00007039702,0954637.768.830.000
2013-06-17HU00007039702,1041207.802.370.000
2013-06-14HU00007039702,1169157.850.540.000
2013-06-13HU00007039702,1032087.810.100.000
2013-06-12HU00007039702,0987827.771.640.000
2013-06-11HU00007039702,0969297.772.100.000
2013-06-10HU00007039702,1062387.789.590.000
2013-06-07HU00007039702,1023427.775.340.000
2013-06-06HU00007039702,0926277.739.410.000
2013-06-05HU00007039702,1025937.759.360.000
2013-06-04HU00007039702,1037477.761.990.000
2013-06-03HU00007039702,0935137.722.080.000
2013-05-31HU00007039702,1099467.785.580.000
2013-05-30HU00007039702,1077167.770.360.000
2013-05-29HU00007039702,1130577.783.910.000
2013-05-28HU00007039702,1233217.819.170.000
2013-05-27HU00007039702,1215917.810.660.000
2013-05-24HU00007039702,1230627.804.600.000
2013-05-23HU00007039702,1256997.819.170.000
2013-05-22HU00007039702,1323187.818.940.000
2013-05-21HU00007039702,1230987.763.300.000
2013-05-17HU00007039702,1258057.778.800.000
2013-05-16HU00007039702,1231057.784.090.000
2013-05-15HU00007039702,1183437.762.960.000
2013-05-14HU00007039702,1174397.718.180.000
2013-05-13HU00007039702,1177427.725.660.000
2013-05-10HU00007039702,1180707.726.680.000
2013-05-09HU00007039702,1195417.731.560.000
2013-05-08HU00007039702,1205197.731.040.000
2013-05-07HU00007039702,1169657.717.630.000
2013-05-06HU00007039702,1127207.666.590.000
2013-05-03HU00007039702,1113027.653.190.000
2013-05-02HU00007039702,1071317.632.780.000
2013-04-30HU00007039702,1043427.622.680.000
2013-04-29HU00007039702,0994587.703.610.000
2013-04-26HU00007039702,1016007.707.520.000
2013-04-25HU00007039702,1016107.706.440.000
2013-04-24HU00007039702,0971347.694.370.000
2013-04-23HU00007039702,0906417.671.050.000
2013-04-22HU00007039702,0898547.676.420.000
2013-04-19HU00007039702,0864107.658.710.000
2013-04-18HU00007039702,0805547.280.490.000
2013-04-17HU00007039702,0904677.315.380.000
2013-04-16HU00007039702,0970837.303.640.000
2013-04-15HU00007039702,0971807.323.890.000
2013-04-12HU00007039702,1054177.353.770.000
2013-04-11HU00007039702,1048327.357.160.000
2013-04-10HU00007039702,1042297.311.740.000
2013-04-09HU00007039702,1008057.295.150.000
2013-04-08HU00007039702,0955817.230.760.000
2013-04-05HU00007039702,0868707.150.190.000
2013-04-04HU00007039702,0806637.130.120.000
2013-04-03HU00007039702,0761927.128.990.000
2013-04-02HU00007039702,0756977.126.030.000
2013-03-29HU00007039702,0752397.121.970.000
2013-03-28HU00007039702,0720457.108.520.000
2013-03-27HU00007039702,0732907.126.520.000
2013-03-26HU00007039702,0755417.129.430.000
2013-03-25HU00007039702,0734327.173.350.000
2013-03-22HU00007039702,0703427.142.450.000
2013-03-21HU00007039702,0729277.133.460.000
2013-03-20HU00007039702,0740257.137.240.000
2013-03-19HU00007039702,0697457.119.440.000
2013-03-18HU00007039702,0781007.276.930.000
2013-03-14HU00007039702,0859007.302.970.000
2013-03-13HU00007039702,0869877.316.960.000
2013-03-12HU00007039702,0882477.276.970.000
2013-03-11HU00007039702,0955797.305.320.000
2013-03-08HU00007039702,0987857.318.410.000
2013-03-07HU00007039702,0951897.297.390.000
2013-03-06HU00007039702,0924397.285.120.000
2013-03-05HU00007039702,0894237.273.990.000
2013-03-04HU00007039702,0853757.262.520.000
2013-03-01HU00007039702,0904007.270.360.000
2013-02-28HU00007039702,0895827.268.950.000
2013-02-27HU00007039702,0845277.251.700.000
2013-02-26HU00007039702,0790387.230.400.000
2013-02-25HU00007039702,0795867.225.900.000
2013-02-22HU00007039702,0781487.235.110.000
2013-02-21HU00007039702,0761727.228.230.000
2013-02-20HU00007039702,0811897.245.410.000
2013-02-19HU00007039702,0832287.262.010.000
2013-02-18HU00007039702,0829377.276.620.000
2013-02-15HU00007039702,0798387.265.480.000
2013-02-14HU00007039702,0797347.265.860.000
2013-02-13HU00007039702,0857737.283.530.000
2013-02-12HU00007039702,0807307.270.370.000
2013-02-11HU00007039702,0900537.282.590.000
2013-02-08HU00007039702,0902457.284.310.000
2013-02-07HU00007039702,0858737.263.620.000
2013-02-06HU00007039702,0899247.219.430.000
2013-02-05HU00007039702,0913627.196.710.000
2013-02-04HU00007039702,0858747.179.230.000
2013-02-01HU00007039702,0930347.202.360.000
2013-01-31HU00007039702,0935127.071.980.000
2013-01-30HU00007039702,0943747.069.600.000
2013-01-29HU00007039702,0936207.070.810.000
2013-01-28HU00007039702,0918137.060.190.000
2013-01-25HU00007039702,0878447.047.800.000
2013-01-24HU00007039702,0878177.032.140.000
2013-01-23HU00007039702,0888197.033.090.000
2013-01-22HU00007039702,0899337.023.530.000
2013-01-21HU00007039702,0941287.030.280.000