maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Közép-Európai Részvény Alap A sorozat
Évesített hozam: 1,95%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007038551,86472412.271.500
2024-03-25HU00007038551,85047212.089.100
2024-03-22HU00007038551,85847112.142.100
2024-03-21HU00007038551,87808112.265.200
2024-03-20HU00007038551,85216812.095.800
2024-03-19HU00007038551,85070112.053.400
2024-03-18HU00007038551,85429212.047.300
2024-03-14HU00007038551,87078112.143.300
2024-03-13HU00007038551,86765712.123.100
2024-03-12HU00007038551,87551812.165.000

2024-03-11HU00007038551,85279611.987.300
2024-03-08HU00007038551,85003111.965.800
2024-03-07HU00007038551,84701011.909.800
2024-03-06HU00007038551,85521411.928.300
2024-03-05HU00007038551,84631011.859.300
2024-03-04HU00007038551,85877311.970.300
2024-03-01HU00007038551,86719212.012.400
2024-02-29HU00007038551,85964311.950.600
2024-02-28HU00007038551,87001511.989.300
2024-02-27HU00007038551,88513712.068.600
2024-02-26HU00007038551,89209012.096.600
2024-02-23HU00007038551,89645212.079.700
2024-02-22HU00007038551,89366012.055.100
2024-02-21HU00007038551,87942811.940.000
2024-02-20HU00007038551,87447011.921.200
2024-02-19HU00007038551,86195111.825.400
2024-02-16HU00007038551,85715911.769.900
2024-02-15HU00007038551,84448111.686.200
2024-02-14HU00007038551,84286411.652.500
2024-02-13HU00007038551,83337511.565.800
2024-02-12HU00007038551,84445311.609.400
2024-02-09HU00007038551,83276611.526.700
2024-02-08HU00007038551,83342711.510.300
2024-02-07HU00007038551,83504511.491.400
2024-02-06HU00007038551,84174711.501.200
2024-02-05HU00007038551,84497711.495.100
2024-02-02HU00007038551,85830811.552.500
2024-02-01HU00007038551,84027911.416.800
2024-01-31HU00007038551,82110711.922.100
2024-01-30HU00007038551,79309611.738.500
2024-01-29HU00007038551,78356511.668.500
2024-01-26HU00007038551,79596111.732.600
2024-01-25HU00007038551,79610611.720.400
2024-01-24HU00007038551,79469911.664.100
2024-01-23HU00007038551,78481411.571.200
2024-01-22HU00007038551,79937211.597.000
2024-01-19HU00007038551,79103211.518.500
2024-01-18HU00007038551,77940211.417.200
2024-01-17HU00007038551,77025011.348.000
2024-01-16HU00007038551,78938911.457.200
2024-01-15HU00007038551,80406211.505.700
2024-01-12HU00007038551,81470411.498.600
2024-01-11HU00007038551,80825711.395.800
2024-01-10HU00007038551,81755011.307.100
2024-01-09HU00007038551,81537911.299.400
2024-01-08HU00007038551,80632211.221.700
2024-01-05HU00007038551,80002111.147.600
2024-01-04HU00007038551,79494011.107.800
2024-01-03HU00007038551,78589011.008.400
2024-01-02HU00007038551,79269511.028.700
2023-12-29HU00007038551,80071911.076.300
2023-12-28HU00007038551,80556411.088.900
2023-12-27HU00007038551,80820611.093.600
2023-12-22HU00007038551,79905411.008.900
2023-12-21HU00007038551,79847610.985.700
2023-12-20HU00007038551,79949210.990.100
2023-12-19HU00007038551,79629010.917.800
2023-12-18HU00007038551,78570510.789.900
2023-12-15HU00007038551,79169210.792.400
2023-12-14HU00007038551,79321510.742.200
2023-12-13HU00007038551,76971010.834.600
2023-12-12HU00007038551,77026810.828.900
2023-12-11HU00007038551,77378010.837.800
2023-12-08HU00007038551,77325010.939.300
2023-12-07HU00007038551,76669410.791.100
2023-12-06HU00007038551,77506710.837.000
2023-12-05HU00007038551,77087910.815.000
2023-12-04HU00007038551,76372810.743.800
2023-12-01HU00007038551,75856010.701.500
2023-11-30HU00007038551,73428310.489.200
2023-11-29HU00007038551,73812710.899.600
2023-11-28HU00007038551,73078510.833.400
2023-11-27HU00007038551,70890910.683.600
2023-11-24HU00007038551,71728910.692.600
2023-11-23HU00007038551,72140910.669.500
2023-11-22HU00007038551,72440610.708.200
2023-11-21HU00007038551,72401710.724.300
2023-11-20HU00007038551,73122510.770.600
2023-11-17HU00007038551,72842210.747.700
2023-11-16HU00007038551,72700510.720.600
2023-11-15HU00007038551,72932710.725.600
2023-11-14HU00007038551,72419410.681.800
2023-11-13HU00007038551,68148010.421.300
2023-11-10HU00007038551,68874310.483.100
2023-11-09HU00007038551,69105210.489.500
2023-11-08HU00007038551,67765010.401.700
2023-11-07HU00007038551,68611310.437.700
2023-11-06HU00007038551,69426810.484.600
2023-11-03HU00007038551,69040110.458.400
2023-11-02HU00007038551,67163510.338.500
2023-10-31HU00007038551,66417610.285.500
2023-10-30HU00007038551,65719410.236.700
2023-10-27HU00007038551,6410129.854.310
2023-10-26HU00007038551,6448689.877.450
2023-10-25HU00007038551,6362109.818.110
2023-10-24HU00007038551,6247899.765.070
2023-10-20HU00007038551,6104039.668.530
2023-10-19HU00007038551,6206329.722.960
2023-10-18HU00007038551,6460929.872.910
2023-10-17HU00007038551,6558049.919.120
2023-10-16HU00007038551,6289309.763.760
2023-10-13HU00007038551,5845969.496.730
2023-10-12HU00007038551,5901649.530.040
2023-10-11HU00007038551,5947209.563.960
2023-10-10HU00007038551,5807989.480.460
2023-10-09HU00007038551,5537039.326.900
2023-10-06HU00007038551,5489449.273.320
2023-10-05HU00007038551,5443979.239.090
2023-10-04HU00007038551,5479009.253.550
2023-10-03HU00007038551,5490579.305.620
2023-10-02HU00007038551,5552709.339.240
2023-09-29HU00007038551,5629309.383.530
2023-09-28HU00007038551,5455519.261.720
2023-09-27HU00007038551,5585739.335.600
2023-09-26HU00007038551,5628909.363.400
2023-09-25HU00007038551,5610779.355.430
2023-09-22HU00007038551,5735089.429.930
2023-09-21HU00007038551,5728699.416.110
2023-09-20HU00007038551,5956299.553.170
2023-09-19HU00007038551,5864979.496.400
2023-09-18HU00007038551,5909489.514.860
2023-09-15HU00007038551,6044879.559.800
2023-09-14HU00007038551,6003809.533.430
2023-09-13HU00007038551,5872939.399.160
2023-09-12HU00007038551,5778089.363.970
2023-09-11HU00007038551,5830159.398.260
2023-09-08HU00007038551,5836369.396.600
2023-09-07HU00007038551,5746329.332.380
2023-09-06HU00007038551,5978159.469.460
2023-09-05HU00007038551,6146359.616.710
2023-09-04HU00007038551,6250559.679.640
2023-09-01HU00007038551,6293489.700.210
2023-08-31HU00007038551,62921910.353.700
2023-08-30HU00007038551,64562410.458.500
2023-08-29HU00007038551,64658410.469.400
2023-08-28HU00007038551,64148010.434.800
2023-08-25HU00007038551,63163410.372.600
2023-08-24HU00007038551,63609211.749.200
2023-08-23HU00007038551,63177811.709.600
2023-08-22HU00007038551,63903011.761.600
2023-08-21HU00007038551,63341911.719.200
2023-08-18HU00007038551,62888311.693.800
2023-08-17HU00007038551,63256815.180.300
2023-08-16HU00007038551,63088415.229.300
2023-08-15HU00007038551,63893415.302.500
2023-08-14HU00007038551,65696715.469.100
2023-08-11HU00007038551,65540815.454.500
2023-08-10HU00007038551,65852415.482.600
2023-08-09HU00007038551,63922523.987.600
2023-08-08HU00007038551,64357524.052.700
2023-08-07HU00007038551,64880524.127.200
2023-08-04HU00007038551,64723524.103.300
2023-08-03HU00007038551,63823023.965.600
2023-08-02HU00007038551,64164524.049.100
2023-08-01HU00007038551,65976324.320.700
2023-07-31HU00007038551,66353024.373.800
2023-07-28HU00007038551,65668624.263.500
2023-07-27HU00007038551,65968024.307.300
2023-07-26HU00007038551,64539424.098.100
2023-07-25HU00007038551,65240224.160.500
2023-07-24HU00007038551,64509524.053.700
2023-07-21HU00007038551,63792223.999.400
2023-07-20HU00007038551,63605923.970.000
2023-07-19HU00007038551,64076323.989.600
2023-07-18HU00007038551,64105523.995.800
2023-07-17HU00007038551,62543023.769.300
2023-07-14HU00007038551,61932223.680.000
2023-07-13HU00007038551,61515523.629.900
2023-07-12HU00007038551,60520423.484.200
2023-07-11HU00007038551,57340323.056.200
2023-07-10HU00007038551,55687122.808.400
2023-07-07HU00007038551,54801422.675.600
2023-07-06HU00007038551,54611222.635.900
2023-07-05HU00007038551,56323822.880.900
2023-07-04HU00007038551,58312923.161.500
2023-07-03HU00007038551,58984323.245.700
2023-06-30HU00007038551,58550723.158.900
2023-06-29HU00007038551,58069323.078.200
2023-06-28HU00007038551,57184622.696.100
2023-06-27HU00007038551,57291622.712.100
2023-06-26HU00007038551,58319722.848.200
2023-06-23HU00007038551,57399022.714.800
2023-06-22HU00007038551,58622422.869.600
2023-06-21HU00007038551,58509922.696.200
2023-06-20HU00007038551,57953022.612.700
2023-06-19HU00007038551,58294222.632.300
2023-06-16HU00007038551,59203222.748.600
2023-06-15HU00007038551,58630622.666.700
2023-06-14HU00007038551,58137022.589.200
2023-06-13HU00007038551,56649522.371.700
2023-06-12HU00007038551,58067022.569.600
2023-06-09HU00007038551,57131022.426.500
2023-06-08HU00007038551,56679022.358.600
2023-06-07HU00007038551,56327122.301.800
2023-06-06HU00007038551,56464522.322.600
2023-06-05HU00007038551,55334822.161.400
2023-06-02HU00007038551,54912922.100.900
2023-06-01HU00007038551,50724321.503.500
2023-05-31HU00007038551,49156021.273.500
2023-05-30HU00007038551,51473921.604.100
2023-05-26HU00007038551,53082121.828.100
2023-05-25HU00007038551,51271121.560.900
2023-05-24HU00007038551,50898621.503.800
2023-05-23HU00007038551,52323621.707.100
2023-05-22HU00007038551,52516321.727.600
2023-05-19HU00007038551,50832321.508.000
2023-05-18HU00007038551,49956221.376.100
2023-05-17HU00007038551,50790821.496.100
2023-05-16HU00007038551,51163221.567.200
2023-05-15HU00007038551,50506621.566.300
2023-05-12HU00007038551,50360021.542.600
2023-05-11HU00007038551,50654821.588.700
2023-05-10HU00007038551,50751521.602.400
2023-05-09HU00007038551,50345921.540.200
2023-05-08HU00007038551,50457221.552.100
2023-05-05HU00007038551,49277221.383.000
2023-05-04HU00007038551,48027121.206.100
2023-05-03HU00007038551,49117021.362.000
2023-05-02HU00007038551,48371021.255.400
2023-04-28HU00007038551,48207621.234.600
2023-04-27HU00007038551,49122721.365.600
2023-04-26HU00007038551,46232920.951.600
2023-04-25HU00007038551,46206720.947.600
2023-04-24HU00007038551,46997821.063.900
2023-04-21HU00007038551,47146921.089.300
2023-04-20HU00007038551,46439020.991.000
2023-04-19HU00007038551,46341620.976.900
2023-04-18HU00007038551,47583221.153.600
2023-04-17HU00007038551,46352720.974.200
2023-04-14HU00007038551,45733020.882.500
2023-04-13HU00007038551,44313020.679.100
2023-04-12HU00007038551,43756920.599.100
2023-04-11HU00007038551,44100420.645.000
2023-04-06HU00007038551,42258020.381.500
2023-04-05HU00007038551,41681520.298.900
2023-04-04HU00007038551,42076420.355.300
2023-04-03HU00007038551,41070220.211.000
2023-03-31HU00007038551,40005720.059.100
2023-03-30HU00007038551,38876619.897.300
2023-03-29HU00007038551,36901119.614.200
2023-03-28HU00007038551,34715519.411.100
2023-03-27HU00007038551,34515319.382.300
2023-03-24HU00007038551,33195219.191.900
2023-03-23HU00007038551,37070119.748.900
2023-03-22HU00007038551,36048519.601.700
2023-03-21HU00007038551,36544519.677.600
2023-03-20HU00007038551,33043119.314.900
2023-03-17HU00007038551,32933719.299.000
2023-03-16HU00007038551,33257319.350.000
2023-03-14HU00007038551,37479319.963.000
2023-03-13HU00007038551,37809920.029.300
2023-03-10HU00007038551,41970420.634.000
2023-03-09HU00007038551,43924620.918.000
2023-03-08HU00007038551,44836721.050.600
2023-03-07HU00007038551,45154621.097.000
2023-03-06HU00007038551,46698321.254.300
2023-03-03HU00007038551,46405121.215.700
2023-03-02HU00007038551,45768221.123.200
2023-03-01HU00007038551,46831921.277.500
2023-02-28HU00007038551,46059521.165.000
2023-02-27HU00007038551,44694820.967.000
2023-02-24HU00007038551,43796720.818.000
2023-02-23HU00007038551,44261420.885.300
2023-02-22HU00007038551,42583720.642.400
2023-02-21HU00007038551,44037720.852.800
2023-02-20HU00007038551,44668320.944.000
2023-02-17HU00007038551,45174721.017.300
2023-02-16HU00007038551,46214321.166.600
2023-02-15HU00007038551,46839121.257.100
2023-02-14HU00007038551,45700621.083.600
2023-02-13HU00007038551,44795420.950.000
2023-02-10HU00007038551,43799320.805.900
2023-02-09HU00007038551,46476021.250.300
2023-02-08HU00007038551,44990621.002.800
2023-02-07HU00007038551,43284420.755.600
2023-02-06HU00007038551,43097320.868.500
2023-02-03HU00007038551,45801721.262.000
2023-02-02HU00007038551,45200621.163.300
2023-02-01HU00007038551,43019921.988.700
2023-01-31HU00007038551,43433022.052.100
2023-01-30HU00007038551,43020621.982.300
2023-01-27HU00007038551,44890022.269.500
2023-01-26HU00007038551,44072922.115.800
2023-01-25HU00007038551,42561221.889.800
2023-01-24HU00007038551,43044921.963.900
2023-01-23HU00007038551,42689821.907.400
2023-01-20HU00007038551,41166121.658.500
2023-01-19HU00007038551,40852721.609.300
2023-01-18HU00007038551,42827221.910.200
2023-01-17HU00007038551,41359621.678.100
2023-01-16HU00007038551,42320821.822.400
2023-01-13HU00007038551,41636921.710.600
2023-01-12HU00007038551,41426621.676.300
2023-01-11HU00007038551,40918721.598.200
2023-01-10HU00007038551,40985021.608.400
2023-01-09HU00007038551,40941321.601.700
2023-01-06HU00007038551,39266521.346.500
2023-01-05HU00007038551,39107221.322.100
2023-01-04HU00007038551,38750221.267.200
2023-01-03HU00007038551,36635120.943.000
2023-01-02HU00007038551,35058320.701.200
2022-12-30HU00007038551,35011020.693.400
2022-12-29HU00007038551,35067120.702.800
2022-12-28HU00007038551,34555120.624.300
2022-12-27HU00007038551,35098720.707.500
2022-12-23HU00007038551,36244120.883.900
2022-12-22HU00007038551,36459520.916.800
2022-12-21HU00007038551,36782120.972.000
2022-12-20HU00007038551,35426720.763.300
2022-12-19HU00007038551,34643720.640.200
2022-12-16HU00007038551,34185520.569.900
2022-12-15HU00007038551,34906120.680.600
2022-12-14HU00007038551,36300120.896.100
2022-12-13HU00007038551,35746320.814.400
2022-12-12HU00007038551,33431820.094.500
2022-12-09HU00007038551,33606320.120.800
2022-12-08HU00007038551,33002720.029.900
2022-12-07HU00007038551,34041520.187.700
2022-12-06HU00007038551,34182320.208.800
2022-12-05HU00007038551,34904920.317.700
2022-12-02HU00007038551,35405920.389.200
2022-12-01HU00007038551,36617520.566.100
2022-11-30HU00007038551,35890720.456.700
2022-11-29HU00007038551,35532220.414.000
2022-11-28HU00007038551,35035520.591.900
2022-11-25HU00007038551,35679820.690.100
2022-11-24HU00007038551,35135320.606.900
2022-11-23HU00007038551,34920120.574.700
2022-11-22HU00007038551,34797020.555.900
2022-11-21HU00007038551,33632220.378.100
2022-11-18HU00007038551,33803820.403.500
2022-11-17HU00007038551,33383920.339.500
2022-11-16HU00007038551,34309020.477.200
2022-11-15HU00007038551,35909220.721.400
2022-11-14HU00007038551,35585420.672.000
2022-11-11HU00007038551,34987320.580.600
2022-11-10HU00007038551,34069320.440.600
2022-11-09HU00007038551,32763820.241.600
2022-11-08HU00007038551,33680120.391.900
2022-11-07HU00007038551,32490620.210.400
2022-11-04HU00007038551,31568520.069.800
2022-11-03HU00007038551,28247119.562.900
2022-11-02HU00007038551,29078919.689.800
2022-10-28HU00007038551,27681219.476.500
2022-10-27HU00007038551,28078619.537.500
2022-10-26HU00007038551,27130019.392.500
2022-10-25HU00007038551,26009419.233.200
2022-10-24HU00007038551,24563519.012.400
2022-10-21HU00007038551,24138018.948.200
2022-10-20HU00007038551,24615619.020.200
2022-10-19HU00007038551,23055718.782.000
2022-10-18HU00007038551,24794619.051.600
2022-10-17HU00007038551,22608518.717.900
2022-10-14HU00007038551,21349618.527.800
2022-10-13HU00007038551,19309718.216.300
2022-10-12HU00007038551,19903118.311.000
2022-10-11HU00007038551,19796718.294.500
2022-10-10HU00007038551,20947518.470.300
2022-10-07HU00007038551,22738318.750.100
2022-10-06HU00007038551,24552919.031.100
2022-10-05HU00007038551,24891319.084.500
2022-10-04HU00007038551,26947219.398.500
2022-10-03HU00007038551,21993518.641.400
2022-09-30HU00007038551,21316217.297.900
2022-09-29HU00007038551,19976917.109.900
2022-09-28HU00007038551,23445517.604.400
2022-09-27HU00007038551,24893817.810.600
2022-09-26HU00007038551,24289117.724.200
2022-09-23HU00007038551,25449117.889.600
2022-09-22HU00007038551,28059918.261.900
2022-09-21HU00007038551,29526818.468.700
2022-09-20HU00007038551,29979418.532.900
2022-09-19HU00007038551,31964918.815.900
2022-09-16HU00007038551,31530918.751.600
2022-09-15HU00007038551,33891819.088.100
2022-09-14HU00007038551,34134419.122.700
2022-09-13HU00007038551,34668219.200.900
2022-09-12HU00007038551,36686219.489.000
2022-09-09HU00007038551,34758019.214.100
2022-09-08HU00007038551,32451518.868.200
2022-09-07HU00007038551,31528618.735.100
2022-09-06HU00007038551,29654418.474.600
2022-09-05HU00007038551,30071718.534.600
2022-09-02HU00007038551,32148618.830.400
2022-09-01HU00007038551,29987018.522.400
2022-08-31HU00007038551,32328118.856.100
2022-08-30HU00007038551,32543818.890.400
2022-08-29HU00007038551,33110418.971.100
2022-08-26HU00007038551,35118219.257.000
2022-08-25HU00007038551,36819219.499.400
2022-08-24HU00007038551,35652419.332.900
2022-08-23HU00007038551,35881419.365.500
2022-08-22HU00007038551,36033119.387.100
2022-08-19HU00007038551,38391619.719.400
2022-08-18HU00007038551,40570020.036.400
2022-08-17HU00007038551,40068619.964.900
2022-08-16HU00007038551,42876020.363.200
2022-08-15HU00007038551,43490120.448.700
2022-08-12HU00007038551,44244920.556.200
2022-08-11HU00007038551,43586320.464.200
2022-08-10HU00007038551,42142420.258.400
2022-08-09HU00007038551,39904519.939.300
2022-08-08HU00007038551,42247920.306.500
2022-08-05HU00007038551,40972420.135.800
2022-08-04HU00007038551,41727320.243.600
2022-08-03HU00007038551,41227220.176.200
2022-08-02HU00007038551,39139919.877.800
2022-08-01HU00007038551,38997419.857.800
2022-07-29HU00007038551,38651319.808.400
2022-07-28HU00007038551,35763519.393.200
2022-07-27HU00007038551,34823719.258.900
2022-07-26HU00007038551,33679219.094.900
2022-07-25HU00007038551,35539619.371.500
2022-07-22HU00007038551,35927519.434.800
2022-07-21HU00007038551,35269919.340.800
2022-07-20HU00007038551,34404819.217.100
2022-07-19HU00007038551,33021519.019.000
2022-07-18HU00007038551,31150718.776.800
2022-07-15HU00007038551,28927718.460.000
2022-07-14HU00007038551,26872618.165.800
2022-07-13HU00007038551,27862618.307.500
2022-07-12HU00007038551,28051118.335.400
2022-07-11HU00007038551,29358318.523.200
2022-07-08HU00007038551,31466318.825.400
2022-07-07HU00007038551,29480918.550.600
2022-07-06HU00007038551,27057518.206.000
2022-07-05HU00007038551,27490918.269.500
2022-07-04HU00007038551,29937418.629.200
2022-07-01HU00007038551,30049818.639.400
2022-06-30HU00007038551,31197518.803.900
2022-06-29HU00007038551,33535019.144.900
2022-06-28HU00007038551,34435919.273.600
2022-06-27HU00007038551,33539419.146.300
2022-06-24HU00007038551,33734719.174.200
2022-06-23HU00007038551,31779418.893.800
2022-06-22HU00007038551,33789719.183.600
2022-06-21HU00007038551,35036319.362.200
2022-06-20HU00007038551,32857619.049.600
2022-06-17HU00007038551,32137418.946.300
2022-06-16HU00007038551,32312118.971.300
2022-06-15HU00007038551,34334717.869.000
2022-06-14HU00007038551,32425717.615.000
2022-06-13HU00007038551,33548317.752.700
2022-06-10HU00007038551,36887618.196.600
2022-06-09HU00007038551,41235018.774.500
2022-06-08HU00007038551,43870519.126.000
2022-06-07HU00007038551,44200519.169.900
2022-06-03HU00007038551,43512919.078.500
2022-06-02HU00007038551,43481019.074.000
2022-06-01HU00007038551,41398618.798.700
2022-05-31HU00007038551,41469918.812.300
2022-05-30HU00007038551,42344218.928.200
2022-05-27HU00007038551,40152218.632.600
2022-05-26HU00007038551,39677018.578.100
2022-05-25HU00007038551,40351218.668.000
2022-05-24HU00007038551,40599418.700.800
2022-05-23HU00007038551,42435718.945.100
2022-05-20HU00007038551,39958318.610.600
2022-05-19HU00007038551,39156818.513.600
2022-05-18HU00007038551,39895918.611.700
2022-05-17HU00007038551,39622618.575.200
2022-05-16HU00007038551,37584618.302.400
2022-05-13HU00007038551,38114618.409.300
2022-05-12HU00007038551,33907317.846.500
2022-05-11HU00007038551,35372418.040.300
2022-05-10HU00007038551,35091218.003.500
2022-05-09HU00007038551,35936918.116.200
2022-05-06HU00007038551,39800918.647.600
2022-05-05HU00007038551,42665119.029.600
2022-05-04HU00007038551,44653517.975.700
2022-05-03HU00007038551,44719617.983.900
2022-05-02HU00007038551,44150617.908.100
2022-04-29HU00007038551,45980918.132.900
2022-04-28HU00007038551,46750518.232.600
2022-04-27HU00007038551,44704417.977.800
2022-04-26HU00007038551,44829617.993.400
2022-04-25HU00007038551,46526718.210.300
2022-04-22HU00007038551,48573018.464.600
2022-04-21HU00007038551,50399518.697.600
2022-04-20HU00007038551,50781418.745.600
2022-04-19HU00007038551,50061818.953.900
2022-04-14HU00007038551,49902818.933.800
2022-04-13HU00007038551,50094418.967.000
2022-04-12HU00007038551,48693418.775.600
2022-04-11HU00007038551,48628518.767.400
2022-04-08HU00007038551,49968518.942.100
2022-04-07HU00007038551,49290618.865.200
2022-04-06HU00007038551,49448718.908.200
2022-04-05HU00007038551,54847019.591.100
2022-04-04HU00007038551,56914619.852.700
2022-04-01HU00007038551,55956819.731.500
2022-03-31HU00007038551,54607719.342.200
2022-03-30HU00007038551,57689719.721.800
2022-03-29HU00007038551,58853719.867.200
2022-03-28HU00007038551,53954519.254.100
2022-03-25HU00007038551,52011219.008.400
2022-03-24HU00007038551,52487118.767.700
2022-03-23HU00007038551,53120918.841.000
2022-03-22HU00007038551,54645119.005.300
2022-03-21HU00007038551,52627918.757.100
2022-03-18HU00007038551,52839718.775.400
2022-03-17HU00007038551,51464818.618.200
2022-03-16HU00007038551,49339318.366.400
2022-03-11HU00007038551,42690616.767.000
2022-03-10HU00007038551,41230116.701.600
2022-03-09HU00007038551,42749316.917.700
2022-03-08HU00007038551,36224216.180.400
2022-03-07HU00007038551,35786016.150.800
2022-03-04HU00007038551,40046116.673.200
2022-03-03HU00007038551,44788317.330.400
2022-03-02HU00007038551,44276217.427.100
2022-03-01HU00007038551,45041617.614.400
2022-02-28HU00007038551,51426418.437.100
2022-02-25HU00007038551,53111818.654.300
2022-02-24HU00007038551,46868617.912.900
2022-02-23HU00007038551,54196818.866.300
2022-02-22HU00007038551,55941119.075.500
2022-02-21HU00007038551,55903119.043.900
2022-02-18HU00007038551,60127419.558.200
2022-02-17HU00007038551,62847719.890.500
2022-02-16HU00007038551,66367620.346.200
2022-02-15HU00007038551,66958320.418.300
2022-02-14HU00007038551,63077419.935.700
2022-02-11HU00007038551,67108220.424.000
2022-02-10HU00007038551,69397220.710.100
2022-02-09HU00007038551,70630720.830.600
2022-02-08HU00007038551,66756520.360.200
2022-02-07HU00007038551,65620620.214.400
2022-02-04HU00007038551,65411620.172.000
2022-02-03HU00007038551,67257320.396.000
2022-02-02HU00007038551,70255220.759.800
2022-02-01HU00007038551,68945620.601.600
2022-01-31HU00007038551,67211120.380.100
2022-01-28HU00007038551,64386020.033.400
2022-01-27HU00007038551,65084620.117.800
2022-01-26HU00007038551,65772420.202.100
2022-01-25HU00007038551,63335419.910.900
2022-01-24HU00007038551,64436420.055.100
2022-01-21HU00007038551,69881420.714.300
2022-01-20HU00007038551,73325221.128.200
2022-01-19HU00007038551,73886021.205.400
2022-01-18HU00007038551,73557821.123.300
2022-01-17HU00007038551,76545421.465.700
2022-01-14HU00007038551,75277121.320.700
2022-01-13HU00007038551,77433021.569.800
2022-01-12HU00007038551,79213321.761.200
2022-01-11HU00007038551,76966621.461.000
2022-01-10HU00007038551,74485021.144.500
2022-01-07HU00007038551,75552820.175.900
2022-01-06HU00007038551,76290920.253.700
2022-01-05HU00007038551,78427020.492.900
2022-01-04HU00007038551,77968320.422.000
2022-01-03HU00007038551,77404820.357.300
2021-12-31HU00007038551,75989320.184.600
2021-12-30HU00007038551,76138020.175.200
2021-12-29HU00007038551,76145720.148.100
2021-12-28HU00007038551,75195720.039.400
2021-12-27HU00007038551,74765619.988.400
2021-12-23HU00007038551,73564119.855.100
2021-12-22HU00007038551,72669319.763.800
2021-12-21HU00007038551,72185919.674.200
2021-12-20HU00007038551,70682619.493.900
2021-12-17HU00007038551,71749319.608.800
2021-12-16HU00007038551,72755319.691.400
2021-12-15HU00007038551,72775819.692.400
2021-12-14HU00007038551,71637819.540.800
2021-12-13HU00007038551,73838819.795.200
2021-12-11HU00007038551,74739019.901.400
2021-12-10HU00007038551,74739019.901.400
2021-12-09HU00007038551,74909319.915.600
2021-12-08HU00007038551,75181519.912.500
2021-12-07HU00007038551,75429419.971.000
2021-12-06HU00007038551,72874819.680.200
2021-12-03HU00007038551,73107819.706.700
2021-12-02HU00007038551,74680319.885.500
2021-12-01HU00007038551,75091319.930.100
2021-11-30HU00007038551,74156719.819.000
2021-11-29HU00007038551,74715119.861.500
2021-11-26HU00007038551,73066019.658.900
2021-11-25HU00007038551,78515220.274.500
2021-11-24HU00007038551,77850220.181.700
2021-11-23HU00007038551,76820520.070.200
2021-11-22HU00007038551,77579420.156.600
2021-11-19HU00007038551,80495220.424.700
2021-11-18HU00007038551,81491820.533.300
2021-11-17HU00007038551,81640520.558.300
2021-11-16HU00007038551,82308520.633.700
2021-11-15HU00007038551,81520820.544.600
2021-11-12HU00007038551,82133620.566.000
2021-11-11HU00007038551,81979220.307.600
2021-11-10HU00007038551,81225920.263.900
2021-11-09HU00007038551,83082920.439.700
2021-11-08HU00007038551,84112520.499.100
2021-11-05HU00007038551,83629520.442.300
2021-11-04HU00007038551,83247820.023.000
2021-11-03HU00007038551,80808819.444.800
2021-11-02HU00007038551,79102419.266.300
2021-10-29HU00007038551,76502618.994.700
2021-10-28HU00007038551,76795818.330.400
2021-10-27HU00007038551,76059918.240.100
2021-10-26HU00007038551,77437818.372.700
2021-10-25HU00007038551,77355818.320.200
2021-10-22HU00007038551,77020618.304.600
2021-10-21HU00007038551,78074618.411.100
2021-10-20HU00007038551,77362418.296.700
2021-10-19HU00007038551,77206318.273.100
2021-10-18HU00007038551,76437817.945.600
2021-10-15HU00007038551,76087917.895.000
2021-10-14HU00007038551,75036017.740.500
2021-10-13HU00007038551,73889417.609.300
2021-10-12HU00007038551,73584117.570.200
2021-10-11HU00007038551,73063417.525.800
2021-10-08HU00007038551,72892917.509.100
2021-10-07HU00007038551,72543717.470.400
2021-10-06HU00007038551,70849717.711.700
2021-10-05HU00007038551,71549717.334.400
2021-10-04HU00007038551,68635016.922.900
2021-10-01HU00007038551,71283817.255.900
2021-09-30HU00007038551,70090517.135.700
2021-09-29HU00007038551,69972717.122.500
2021-09-28HU00007038551,69362217.054.800
2021-09-27HU00007038551,73293117.457.900
2021-09-24HU00007038551,73990517.484.700
2021-09-23HU00007038551,76536817.745.700
2021-09-22HU00007038551,74500217.556.100
2021-09-21HU00007038551,72704517.393.200
2021-09-20HU00007038551,72057617.325.100
2021-09-17HU00007038551,77298717.848.800
2021-09-16HU00007038551,78391717.934.300
2021-09-15HU00007038551,77899117.822.700
2021-09-14HU00007038551,78246517.793.300
2021-09-13HU00007038551,78460717.799.500
2021-09-10HU00007038551,77677917.711.900
2021-09-09HU00007038551,78712717.671.500
2021-09-08HU00007038551,78658317.670.500
2021-09-07HU00007038551,81365517.936.200
2021-09-06HU00007038551,81964217.910.600
2021-09-03HU00007038551,80493417.740.900
2021-09-02HU00007038551,81163417.783.500
2021-09-01HU00007038551,80203117.667.200
2021-08-31HU00007038551,79591416.857.900
2021-08-30HU00007038551,79569716.844.000
2021-08-27HU00007038551,77545116.639.500