TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Közép-Európai Részvény Alap A sorozat | ||||
Évesített hozam: 8,42% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000703855 | 1,941168 | 13.054.900 | |
2024-04-22 | HU0000703855 | 1,930290 | 12.979.600 | |
2024-04-19 | HU0000703855 | 1,909916 | 12.836.700 | |
2024-04-18 | HU0000703855 | 1,915820 | 12.862.200 | |
2024-04-17 | HU0000703855 | 1,908817 | 12.784.500 | |
2024-04-16 | HU0000703855 | 1,891010 | 12.665.100 | |
2024-04-15 | HU0000703855 | 1,933726 | 12.907.200 | |
2024-04-12 | HU0000703855 | 1,935917 | 12.878.000 | |
2024-04-11 | HU0000703855 | 1,941473 | 12.899.700 | |
2024-04-10 | HU0000703855 | 1,955917 | 13.031.300 | |
|
||||
2024-04-09 | HU0000703855 | 1,939777 | 12.906.000 | |
2024-04-08 | HU0000703855 | 1,945998 | 12.933.900 | |
2024-04-05 | HU0000703855 | 1,929003 | 12.803.600 | |
2024-04-04 | HU0000703855 | 1,927136 | 12.785.800 | |
2024-04-03 | HU0000703855 | 1,912981 | 12.684.900 | |
2024-04-02 | HU0000703855 | 1,903953 | 12.632.600 | |
2024-03-28 | HU0000703855 | 1,892962 | 12.466.500 | |
2024-03-27 | HU0000703855 | 1,874291 | 12.351.500 | |
2024-03-26 | HU0000703855 | 1,864724 | 12.271.500 | |
2024-03-25 | HU0000703855 | 1,850472 | 12.089.100 | |
2024-03-22 | HU0000703855 | 1,858471 | 12.142.100 | |
2024-03-21 | HU0000703855 | 1,878081 | 12.265.200 | |
2024-03-20 | HU0000703855 | 1,852168 | 12.095.800 | |
2024-03-19 | HU0000703855 | 1,850701 | 12.053.400 | |
2024-03-18 | HU0000703855 | 1,854292 | 12.047.300 | |
2024-03-14 | HU0000703855 | 1,870781 | 12.143.300 | |
2024-03-13 | HU0000703855 | 1,867657 | 12.123.100 | |
2024-03-12 | HU0000703855 | 1,875518 | 12.165.000 | |
2024-03-11 | HU0000703855 | 1,852796 | 11.987.300 | |
2024-03-08 | HU0000703855 | 1,850031 | 11.965.800 | |
2024-03-07 | HU0000703855 | 1,847010 | 11.909.800 | |
2024-03-06 | HU0000703855 | 1,855214 | 11.928.300 | |
2024-03-05 | HU0000703855 | 1,846310 | 11.859.300 | |
2024-03-04 | HU0000703855 | 1,858773 | 11.970.300 | |
2024-03-01 | HU0000703855 | 1,867192 | 12.012.400 | |
2024-02-29 | HU0000703855 | 1,859643 | 11.950.600 | |
2024-02-28 | HU0000703855 | 1,870015 | 11.989.300 | |
2024-02-27 | HU0000703855 | 1,885137 | 12.068.600 | |
2024-02-26 | HU0000703855 | 1,892090 | 12.096.600 | |
2024-02-23 | HU0000703855 | 1,896452 | 12.079.700 | |
2024-02-22 | HU0000703855 | 1,893660 | 12.055.100 | |
2024-02-21 | HU0000703855 | 1,879428 | 11.940.000 | |
2024-02-20 | HU0000703855 | 1,874470 | 11.921.200 | |
2024-02-19 | HU0000703855 | 1,861951 | 11.825.400 | |
2024-02-16 | HU0000703855 | 1,857159 | 11.769.900 | |
2024-02-15 | HU0000703855 | 1,844481 | 11.686.200 | |
2024-02-14 | HU0000703855 | 1,842864 | 11.652.500 | |
2024-02-13 | HU0000703855 | 1,833375 | 11.565.800 | |
2024-02-12 | HU0000703855 | 1,844453 | 11.609.400 | |
2024-02-09 | HU0000703855 | 1,832766 | 11.526.700 | |
2024-02-08 | HU0000703855 | 1,833427 | 11.510.300 | |
2024-02-07 | HU0000703855 | 1,835045 | 11.491.400 | |
2024-02-06 | HU0000703855 | 1,841747 | 11.501.200 | |
2024-02-05 | HU0000703855 | 1,844977 | 11.495.100 | |
2024-02-02 | HU0000703855 | 1,858308 | 11.552.500 | |
2024-02-01 | HU0000703855 | 1,840279 | 11.416.800 | |
2024-01-31 | HU0000703855 | 1,821107 | 11.922.100 | |
2024-01-30 | HU0000703855 | 1,793096 | 11.738.500 | |
2024-01-29 | HU0000703855 | 1,783565 | 11.668.500 | |
2024-01-26 | HU0000703855 | 1,795961 | 11.732.600 | |
2024-01-25 | HU0000703855 | 1,796106 | 11.720.400 | |
2024-01-24 | HU0000703855 | 1,794699 | 11.664.100 | |
2024-01-23 | HU0000703855 | 1,784814 | 11.571.200 | |
2024-01-22 | HU0000703855 | 1,799372 | 11.597.000 | |
2024-01-19 | HU0000703855 | 1,791032 | 11.518.500 | |
2024-01-18 | HU0000703855 | 1,779402 | 11.417.200 | |
2024-01-17 | HU0000703855 | 1,770250 | 11.348.000 | |
2024-01-16 | HU0000703855 | 1,789389 | 11.457.200 | |
2024-01-15 | HU0000703855 | 1,804062 | 11.505.700 | |
2024-01-12 | HU0000703855 | 1,814704 | 11.498.600 | |
2024-01-11 | HU0000703855 | 1,808257 | 11.395.800 | |
2024-01-10 | HU0000703855 | 1,817550 | 11.307.100 | |
2024-01-09 | HU0000703855 | 1,815379 | 11.299.400 | |
2024-01-08 | HU0000703855 | 1,806322 | 11.221.700 | |
2024-01-05 | HU0000703855 | 1,800021 | 11.147.600 | |
2024-01-04 | HU0000703855 | 1,794940 | 11.107.800 | |
2024-01-03 | HU0000703855 | 1,785890 | 11.008.400 | |
2024-01-02 | HU0000703855 | 1,792695 | 11.028.700 | |
2023-12-29 | HU0000703855 | 1,800719 | 11.076.300 | |
2023-12-28 | HU0000703855 | 1,805564 | 11.088.900 | |
2023-12-27 | HU0000703855 | 1,808206 | 11.093.600 | |
2023-12-22 | HU0000703855 | 1,799054 | 11.008.900 | |
2023-12-21 | HU0000703855 | 1,798476 | 10.985.700 | |
2023-12-20 | HU0000703855 | 1,799492 | 10.990.100 | |
2023-12-19 | HU0000703855 | 1,796290 | 10.917.800 | |
2023-12-18 | HU0000703855 | 1,785705 | 10.789.900 | |
2023-12-15 | HU0000703855 | 1,791692 | 10.792.400 | |
2023-12-14 | HU0000703855 | 1,793215 | 10.742.200 | |
2023-12-13 | HU0000703855 | 1,769710 | 10.834.600 | |
2023-12-12 | HU0000703855 | 1,770268 | 10.828.900 | |
2023-12-11 | HU0000703855 | 1,773780 | 10.837.800 | |
2023-12-08 | HU0000703855 | 1,773250 | 10.939.300 | |
2023-12-07 | HU0000703855 | 1,766694 | 10.791.100 | |
2023-12-06 | HU0000703855 | 1,775067 | 10.837.000 | |
2023-12-05 | HU0000703855 | 1,770879 | 10.815.000 | |
2023-12-04 | HU0000703855 | 1,763728 | 10.743.800 | |
2023-12-01 | HU0000703855 | 1,758560 | 10.701.500 | |
2023-11-30 | HU0000703855 | 1,734283 | 10.489.200 | |
2023-11-29 | HU0000703855 | 1,738127 | 10.899.600 | |
2023-11-28 | HU0000703855 | 1,730785 | 10.833.400 | |
2023-11-27 | HU0000703855 | 1,708909 | 10.683.600 | |
2023-11-24 | HU0000703855 | 1,717289 | 10.692.600 | |
2023-11-23 | HU0000703855 | 1,721409 | 10.669.500 | |
2023-11-22 | HU0000703855 | 1,724406 | 10.708.200 | |
2023-11-21 | HU0000703855 | 1,724017 | 10.724.300 | |
2023-11-20 | HU0000703855 | 1,731225 | 10.770.600 | |
2023-11-17 | HU0000703855 | 1,728422 | 10.747.700 | |
2023-11-16 | HU0000703855 | 1,727005 | 10.720.600 | |
2023-11-15 | HU0000703855 | 1,729327 | 10.725.600 | |
2023-11-14 | HU0000703855 | 1,724194 | 10.681.800 | |
2023-11-13 | HU0000703855 | 1,681480 | 10.421.300 | |
2023-11-10 | HU0000703855 | 1,688743 | 10.483.100 | |
2023-11-09 | HU0000703855 | 1,691052 | 10.489.500 | |
2023-11-08 | HU0000703855 | 1,677650 | 10.401.700 | |
2023-11-07 | HU0000703855 | 1,686113 | 10.437.700 | |
2023-11-06 | HU0000703855 | 1,694268 | 10.484.600 | |
2023-11-03 | HU0000703855 | 1,690401 | 10.458.400 | |
2023-11-02 | HU0000703855 | 1,671635 | 10.338.500 | |
2023-10-31 | HU0000703855 | 1,664176 | 10.285.500 | |
2023-10-30 | HU0000703855 | 1,657194 | 10.236.700 | |
2023-10-27 | HU0000703855 | 1,641012 | 9.854.310 | |
2023-10-26 | HU0000703855 | 1,644868 | 9.877.450 | |
2023-10-25 | HU0000703855 | 1,636210 | 9.818.110 | |
2023-10-24 | HU0000703855 | 1,624789 | 9.765.070 | |
2023-10-20 | HU0000703855 | 1,610403 | 9.668.530 | |
2023-10-19 | HU0000703855 | 1,620632 | 9.722.960 | |
2023-10-18 | HU0000703855 | 1,646092 | 9.872.910 | |
2023-10-17 | HU0000703855 | 1,655804 | 9.919.120 | |
2023-10-16 | HU0000703855 | 1,628930 | 9.763.760 | |
2023-10-13 | HU0000703855 | 1,584596 | 9.496.730 | |
2023-10-12 | HU0000703855 | 1,590164 | 9.530.040 | |
2023-10-11 | HU0000703855 | 1,594720 | 9.563.960 | |
2023-10-10 | HU0000703855 | 1,580798 | 9.480.460 | |
2023-10-09 | HU0000703855 | 1,553703 | 9.326.900 | |
2023-10-06 | HU0000703855 | 1,548944 | 9.273.320 | |
2023-10-05 | HU0000703855 | 1,544397 | 9.239.090 | |
2023-10-04 | HU0000703855 | 1,547900 | 9.253.550 | |
2023-10-03 | HU0000703855 | 1,549057 | 9.305.620 | |
2023-10-02 | HU0000703855 | 1,555270 | 9.339.240 | |
2023-09-29 | HU0000703855 | 1,562930 | 9.383.530 | |
2023-09-28 | HU0000703855 | 1,545551 | 9.261.720 | |
2023-09-27 | HU0000703855 | 1,558573 | 9.335.600 | |
2023-09-26 | HU0000703855 | 1,562890 | 9.363.400 | |
2023-09-25 | HU0000703855 | 1,561077 | 9.355.430 | |
2023-09-22 | HU0000703855 | 1,573508 | 9.429.930 | |
2023-09-21 | HU0000703855 | 1,572869 | 9.416.110 | |
2023-09-20 | HU0000703855 | 1,595629 | 9.553.170 | |
2023-09-19 | HU0000703855 | 1,586497 | 9.496.400 | |
2023-09-18 | HU0000703855 | 1,590948 | 9.514.860 | |
2023-09-15 | HU0000703855 | 1,604487 | 9.559.800 | |
2023-09-14 | HU0000703855 | 1,600380 | 9.533.430 | |
2023-09-13 | HU0000703855 | 1,587293 | 9.399.160 | |
2023-09-12 | HU0000703855 | 1,577808 | 9.363.970 | |
2023-09-11 | HU0000703855 | 1,583015 | 9.398.260 | |
2023-09-08 | HU0000703855 | 1,583636 | 9.396.600 | |
2023-09-07 | HU0000703855 | 1,574632 | 9.332.380 | |
2023-09-06 | HU0000703855 | 1,597815 | 9.469.460 | |
2023-09-05 | HU0000703855 | 1,614635 | 9.616.710 | |
2023-09-04 | HU0000703855 | 1,625055 | 9.679.640 | |
2023-09-01 | HU0000703855 | 1,629348 | 9.700.210 | |
2023-08-31 | HU0000703855 | 1,629219 | 10.353.700 | |
2023-08-30 | HU0000703855 | 1,645624 | 10.458.500 | |
2023-08-29 | HU0000703855 | 1,646584 | 10.469.400 | |
2023-08-28 | HU0000703855 | 1,641480 | 10.434.800 | |
2023-08-25 | HU0000703855 | 1,631634 | 10.372.600 | |
2023-08-24 | HU0000703855 | 1,636092 | 11.749.200 | |
2023-08-23 | HU0000703855 | 1,631778 | 11.709.600 | |
2023-08-22 | HU0000703855 | 1,639030 | 11.761.600 | |
2023-08-21 | HU0000703855 | 1,633419 | 11.719.200 | |
2023-08-18 | HU0000703855 | 1,628883 | 11.693.800 | |
2023-08-17 | HU0000703855 | 1,632568 | 15.180.300 | |
2023-08-16 | HU0000703855 | 1,630884 | 15.229.300 | |
2023-08-15 | HU0000703855 | 1,638934 | 15.302.500 | |
2023-08-14 | HU0000703855 | 1,656967 | 15.469.100 | |
2023-08-11 | HU0000703855 | 1,655408 | 15.454.500 | |
2023-08-10 | HU0000703855 | 1,658524 | 15.482.600 | |
2023-08-09 | HU0000703855 | 1,639225 | 23.987.600 | |
2023-08-08 | HU0000703855 | 1,643575 | 24.052.700 | |
2023-08-07 | HU0000703855 | 1,648805 | 24.127.200 | |
2023-08-04 | HU0000703855 | 1,647235 | 24.103.300 | |
2023-08-03 | HU0000703855 | 1,638230 | 23.965.600 | |
2023-08-02 | HU0000703855 | 1,641645 | 24.049.100 | |
2023-08-01 | HU0000703855 | 1,659763 | 24.320.700 | |
2023-07-31 | HU0000703855 | 1,663530 | 24.373.800 | |
2023-07-28 | HU0000703855 | 1,656686 | 24.263.500 | |
2023-07-27 | HU0000703855 | 1,659680 | 24.307.300 | |
2023-07-26 | HU0000703855 | 1,645394 | 24.098.100 | |
2023-07-25 | HU0000703855 | 1,652402 | 24.160.500 | |
2023-07-24 | HU0000703855 | 1,645095 | 24.053.700 | |
2023-07-21 | HU0000703855 | 1,637922 | 23.999.400 | |
2023-07-20 | HU0000703855 | 1,636059 | 23.970.000 | |
2023-07-19 | HU0000703855 | 1,640763 | 23.989.600 | |
2023-07-18 | HU0000703855 | 1,641055 | 23.995.800 | |
2023-07-17 | HU0000703855 | 1,625430 | 23.769.300 | |
2023-07-14 | HU0000703855 | 1,619322 | 23.680.000 | |
2023-07-13 | HU0000703855 | 1,615155 | 23.629.900 | |
2023-07-12 | HU0000703855 | 1,605204 | 23.484.200 | |
2023-07-11 | HU0000703855 | 1,573403 | 23.056.200 | |
2023-07-10 | HU0000703855 | 1,556871 | 22.808.400 | |
2023-07-07 | HU0000703855 | 1,548014 | 22.675.600 | |
2023-07-06 | HU0000703855 | 1,546112 | 22.635.900 | |
2023-07-05 | HU0000703855 | 1,563238 | 22.880.900 | |
2023-07-04 | HU0000703855 | 1,583129 | 23.161.500 | |
2023-07-03 | HU0000703855 | 1,589843 | 23.245.700 | |
2023-06-30 | HU0000703855 | 1,585507 | 23.158.900 | |
2023-06-29 | HU0000703855 | 1,580693 | 23.078.200 | |
2023-06-28 | HU0000703855 | 1,571846 | 22.696.100 | |
2023-06-27 | HU0000703855 | 1,572916 | 22.712.100 | |
2023-06-26 | HU0000703855 | 1,583197 | 22.848.200 | |
2023-06-23 | HU0000703855 | 1,573990 | 22.714.800 | |
2023-06-22 | HU0000703855 | 1,586224 | 22.869.600 | |
2023-06-21 | HU0000703855 | 1,585099 | 22.696.200 | |
2023-06-20 | HU0000703855 | 1,579530 | 22.612.700 | |
2023-06-19 | HU0000703855 | 1,582942 | 22.632.300 | |
2023-06-16 | HU0000703855 | 1,592032 | 22.748.600 | |
2023-06-15 | HU0000703855 | 1,586306 | 22.666.700 | |
2023-06-14 | HU0000703855 | 1,581370 | 22.589.200 | |
2023-06-13 | HU0000703855 | 1,566495 | 22.371.700 | |
2023-06-12 | HU0000703855 | 1,580670 | 22.569.600 | |
2023-06-09 | HU0000703855 | 1,571310 | 22.426.500 | |
2023-06-08 | HU0000703855 | 1,566790 | 22.358.600 | |
2023-06-07 | HU0000703855 | 1,563271 | 22.301.800 | |
2023-06-06 | HU0000703855 | 1,564645 | 22.322.600 | |
2023-06-05 | HU0000703855 | 1,553348 | 22.161.400 | |
2023-06-02 | HU0000703855 | 1,549129 | 22.100.900 | |
2023-06-01 | HU0000703855 | 1,507243 | 21.503.500 | |
2023-05-31 | HU0000703855 | 1,491560 | 21.273.500 | |
2023-05-30 | HU0000703855 | 1,514739 | 21.604.100 | |
2023-05-26 | HU0000703855 | 1,530821 | 21.828.100 | |
2023-05-25 | HU0000703855 | 1,512711 | 21.560.900 | |
2023-05-24 | HU0000703855 | 1,508986 | 21.503.800 | |
2023-05-23 | HU0000703855 | 1,523236 | 21.707.100 | |
2023-05-22 | HU0000703855 | 1,525163 | 21.727.600 | |
2023-05-19 | HU0000703855 | 1,508323 | 21.508.000 | |
2023-05-18 | HU0000703855 | 1,499562 | 21.376.100 | |
2023-05-17 | HU0000703855 | 1,507908 | 21.496.100 | |
2023-05-16 | HU0000703855 | 1,511632 | 21.567.200 | |
2023-05-15 | HU0000703855 | 1,505066 | 21.566.300 | |
2023-05-12 | HU0000703855 | 1,503600 | 21.542.600 | |
2023-05-11 | HU0000703855 | 1,506548 | 21.588.700 | |
2023-05-10 | HU0000703855 | 1,507515 | 21.602.400 | |
2023-05-09 | HU0000703855 | 1,503459 | 21.540.200 | |
2023-05-08 | HU0000703855 | 1,504572 | 21.552.100 | |
2023-05-05 | HU0000703855 | 1,492772 | 21.383.000 | |
2023-05-04 | HU0000703855 | 1,480271 | 21.206.100 | |
2023-05-03 | HU0000703855 | 1,491170 | 21.362.000 | |
2023-05-02 | HU0000703855 | 1,483710 | 21.255.400 | |
2023-04-28 | HU0000703855 | 1,482076 | 21.234.600 | |
2023-04-27 | HU0000703855 | 1,491227 | 21.365.600 | |
2023-04-26 | HU0000703855 | 1,462329 | 20.951.600 | |
2023-04-25 | HU0000703855 | 1,462067 | 20.947.600 | |
2023-04-24 | HU0000703855 | 1,469978 | 21.063.900 | |
2023-04-21 | HU0000703855 | 1,471469 | 21.089.300 | |
2023-04-20 | HU0000703855 | 1,464390 | 20.991.000 | |
2023-04-19 | HU0000703855 | 1,463416 | 20.976.900 | |
2023-04-18 | HU0000703855 | 1,475832 | 21.153.600 | |
2023-04-17 | HU0000703855 | 1,463527 | 20.974.200 | |
2023-04-14 | HU0000703855 | 1,457330 | 20.882.500 | |
2023-04-13 | HU0000703855 | 1,443130 | 20.679.100 | |
2023-04-12 | HU0000703855 | 1,437569 | 20.599.100 | |
2023-04-11 | HU0000703855 | 1,441004 | 20.645.000 | |
2023-04-06 | HU0000703855 | 1,422580 | 20.381.500 | |
2023-04-05 | HU0000703855 | 1,416815 | 20.298.900 | |
2023-04-04 | HU0000703855 | 1,420764 | 20.355.300 | |
2023-04-03 | HU0000703855 | 1,410702 | 20.211.000 | |
2023-03-31 | HU0000703855 | 1,400057 | 20.059.100 | |
2023-03-30 | HU0000703855 | 1,388766 | 19.897.300 | |
2023-03-29 | HU0000703855 | 1,369011 | 19.614.200 | |
2023-03-28 | HU0000703855 | 1,347155 | 19.411.100 | |
2023-03-27 | HU0000703855 | 1,345153 | 19.382.300 | |
2023-03-24 | HU0000703855 | 1,331952 | 19.191.900 | |
2023-03-23 | HU0000703855 | 1,370701 | 19.748.900 | |
2023-03-22 | HU0000703855 | 1,360485 | 19.601.700 | |
2023-03-21 | HU0000703855 | 1,365445 | 19.677.600 | |
2023-03-20 | HU0000703855 | 1,330431 | 19.314.900 | |
2023-03-17 | HU0000703855 | 1,329337 | 19.299.000 | |
2023-03-16 | HU0000703855 | 1,332573 | 19.350.000 | |
2023-03-14 | HU0000703855 | 1,374793 | 19.963.000 | |
2023-03-13 | HU0000703855 | 1,378099 | 20.029.300 | |
2023-03-10 | HU0000703855 | 1,419704 | 20.634.000 | |
2023-03-09 | HU0000703855 | 1,439246 | 20.918.000 | |
2023-03-08 | HU0000703855 | 1,448367 | 21.050.600 | |
2023-03-07 | HU0000703855 | 1,451546 | 21.097.000 | |
2023-03-06 | HU0000703855 | 1,466983 | 21.254.300 | |
2023-03-03 | HU0000703855 | 1,464051 | 21.215.700 | |
2023-03-02 | HU0000703855 | 1,457682 | 21.123.200 | |
2023-03-01 | HU0000703855 | 1,468319 | 21.277.500 | |
2023-02-28 | HU0000703855 | 1,460595 | 21.165.000 | |
2023-02-27 | HU0000703855 | 1,446948 | 20.967.000 | |
2023-02-24 | HU0000703855 | 1,437967 | 20.818.000 | |
2023-02-23 | HU0000703855 | 1,442614 | 20.885.300 | |
2023-02-22 | HU0000703855 | 1,425837 | 20.642.400 | |
2023-02-21 | HU0000703855 | 1,440377 | 20.852.800 | |
2023-02-20 | HU0000703855 | 1,446683 | 20.944.000 | |
2023-02-17 | HU0000703855 | 1,451747 | 21.017.300 | |
2023-02-16 | HU0000703855 | 1,462143 | 21.166.600 | |
2023-02-15 | HU0000703855 | 1,468391 | 21.257.100 | |
2023-02-14 | HU0000703855 | 1,457006 | 21.083.600 | |
2023-02-13 | HU0000703855 | 1,447954 | 20.950.000 | |
2023-02-10 | HU0000703855 | 1,437993 | 20.805.900 | |
2023-02-09 | HU0000703855 | 1,464760 | 21.250.300 | |
2023-02-08 | HU0000703855 | 1,449906 | 21.002.800 | |
2023-02-07 | HU0000703855 | 1,432844 | 20.755.600 | |
2023-02-06 | HU0000703855 | 1,430973 | 20.868.500 | |
2023-02-03 | HU0000703855 | 1,458017 | 21.262.000 | |
2023-02-02 | HU0000703855 | 1,452006 | 21.163.300 | |
2023-02-01 | HU0000703855 | 1,430199 | 21.988.700 | |
2023-01-31 | HU0000703855 | 1,434330 | 22.052.100 | |
2023-01-30 | HU0000703855 | 1,430206 | 21.982.300 | |
2023-01-27 | HU0000703855 | 1,448900 | 22.269.500 | |
2023-01-26 | HU0000703855 | 1,440729 | 22.115.800 | |
2023-01-25 | HU0000703855 | 1,425612 | 21.889.800 | |
2023-01-24 | HU0000703855 | 1,430449 | 21.963.900 | |
2023-01-23 | HU0000703855 | 1,426898 | 21.907.400 | |
2023-01-20 | HU0000703855 | 1,411661 | 21.658.500 | |
2023-01-19 | HU0000703855 | 1,408527 | 21.609.300 | |
2023-01-18 | HU0000703855 | 1,428272 | 21.910.200 | |
2023-01-17 | HU0000703855 | 1,413596 | 21.678.100 | |
2023-01-16 | HU0000703855 | 1,423208 | 21.822.400 | |
2023-01-13 | HU0000703855 | 1,416369 | 21.710.600 | |
2023-01-12 | HU0000703855 | 1,414266 | 21.676.300 | |
2023-01-11 | HU0000703855 | 1,409187 | 21.598.200 | |
2023-01-10 | HU0000703855 | 1,409850 | 21.608.400 | |
2023-01-09 | HU0000703855 | 1,409413 | 21.601.700 | |
2023-01-06 | HU0000703855 | 1,392665 | 21.346.500 | |
2023-01-05 | HU0000703855 | 1,391072 | 21.322.100 | |
2023-01-04 | HU0000703855 | 1,387502 | 21.267.200 | |
2023-01-03 | HU0000703855 | 1,366351 | 20.943.000 | |
2023-01-02 | HU0000703855 | 1,350583 | 20.701.200 | |
2022-12-30 | HU0000703855 | 1,350110 | 20.693.400 | |
2022-12-29 | HU0000703855 | 1,350671 | 20.702.800 | |
2022-12-28 | HU0000703855 | 1,345551 | 20.624.300 | |
2022-12-27 | HU0000703855 | 1,350987 | 20.707.500 | |
2022-12-23 | HU0000703855 | 1,362441 | 20.883.900 | |
2022-12-22 | HU0000703855 | 1,364595 | 20.916.800 | |
2022-12-21 | HU0000703855 | 1,367821 | 20.972.000 | |
2022-12-20 | HU0000703855 | 1,354267 | 20.763.300 | |
2022-12-19 | HU0000703855 | 1,346437 | 20.640.200 | |
2022-12-16 | HU0000703855 | 1,341855 | 20.569.900 | |
2022-12-15 | HU0000703855 | 1,349061 | 20.680.600 | |
2022-12-14 | HU0000703855 | 1,363001 | 20.896.100 | |
2022-12-13 | HU0000703855 | 1,357463 | 20.814.400 | |
2022-12-12 | HU0000703855 | 1,334318 | 20.094.500 | |
2022-12-09 | HU0000703855 | 1,336063 | 20.120.800 | |
2022-12-08 | HU0000703855 | 1,330027 | 20.029.900 | |
2022-12-07 | HU0000703855 | 1,340415 | 20.187.700 | |
2022-12-06 | HU0000703855 | 1,341823 | 20.208.800 | |
2022-12-05 | HU0000703855 | 1,349049 | 20.317.700 | |
2022-12-02 | HU0000703855 | 1,354059 | 20.389.200 | |
2022-12-01 | HU0000703855 | 1,366175 | 20.566.100 | |
2022-11-30 | HU0000703855 | 1,358907 | 20.456.700 | |
2022-11-29 | HU0000703855 | 1,355322 | 20.414.000 | |
2022-11-28 | HU0000703855 | 1,350355 | 20.591.900 | |
2022-11-25 | HU0000703855 | 1,356798 | 20.690.100 | |
2022-11-24 | HU0000703855 | 1,351353 | 20.606.900 | |
2022-11-23 | HU0000703855 | 1,349201 | 20.574.700 | |
2022-11-22 | HU0000703855 | 1,347970 | 20.555.900 | |
2022-11-21 | HU0000703855 | 1,336322 | 20.378.100 | |
2022-11-18 | HU0000703855 | 1,338038 | 20.403.500 | |
2022-11-17 | HU0000703855 | 1,333839 | 20.339.500 | |
2022-11-16 | HU0000703855 | 1,343090 | 20.477.200 | |
2022-11-15 | HU0000703855 | 1,359092 | 20.721.400 | |
2022-11-14 | HU0000703855 | 1,355854 | 20.672.000 | |
2022-11-11 | HU0000703855 | 1,349873 | 20.580.600 | |
2022-11-10 | HU0000703855 | 1,340693 | 20.440.600 | |
2022-11-09 | HU0000703855 | 1,327638 | 20.241.600 | |
2022-11-08 | HU0000703855 | 1,336801 | 20.391.900 | |
2022-11-07 | HU0000703855 | 1,324906 | 20.210.400 | |
2022-11-04 | HU0000703855 | 1,315685 | 20.069.800 | |
2022-11-03 | HU0000703855 | 1,282471 | 19.562.900 | |
2022-11-02 | HU0000703855 | 1,290789 | 19.689.800 | |
2022-10-28 | HU0000703855 | 1,276812 | 19.476.500 | |
2022-10-27 | HU0000703855 | 1,280786 | 19.537.500 | |
2022-10-26 | HU0000703855 | 1,271300 | 19.392.500 | |
2022-10-25 | HU0000703855 | 1,260094 | 19.233.200 | |
2022-10-24 | HU0000703855 | 1,245635 | 19.012.400 | |
2022-10-21 | HU0000703855 | 1,241380 | 18.948.200 | |
2022-10-20 | HU0000703855 | 1,246156 | 19.020.200 | |
2022-10-19 | HU0000703855 | 1,230557 | 18.782.000 | |
2022-10-18 | HU0000703855 | 1,247946 | 19.051.600 | |
2022-10-17 | HU0000703855 | 1,226085 | 18.717.900 | |
2022-10-14 | HU0000703855 | 1,213496 | 18.527.800 | |
2022-10-13 | HU0000703855 | 1,193097 | 18.216.300 | |
2022-10-12 | HU0000703855 | 1,199031 | 18.311.000 | |
2022-10-11 | HU0000703855 | 1,197967 | 18.294.500 | |
2022-10-10 | HU0000703855 | 1,209475 | 18.470.300 | |
2022-10-07 | HU0000703855 | 1,227383 | 18.750.100 | |
2022-10-06 | HU0000703855 | 1,245529 | 19.031.100 | |
2022-10-05 | HU0000703855 | 1,248913 | 19.084.500 | |
2022-10-04 | HU0000703855 | 1,269472 | 19.398.500 | |
2022-10-03 | HU0000703855 | 1,219935 | 18.641.400 | |
2022-09-30 | HU0000703855 | 1,213162 | 17.297.900 | |
2022-09-29 | HU0000703855 | 1,199769 | 17.109.900 | |
2022-09-28 | HU0000703855 | 1,234455 | 17.604.400 | |
2022-09-27 | HU0000703855 | 1,248938 | 17.810.600 | |
2022-09-26 | HU0000703855 | 1,242891 | 17.724.200 | |
2022-09-23 | HU0000703855 | 1,254491 | 17.889.600 | |
2022-09-22 | HU0000703855 | 1,280599 | 18.261.900 | |
2022-09-21 | HU0000703855 | 1,295268 | 18.468.700 | |
2022-09-20 | HU0000703855 | 1,299794 | 18.532.900 | |
2022-09-19 | HU0000703855 | 1,319649 | 18.815.900 | |
2022-09-16 | HU0000703855 | 1,315309 | 18.751.600 | |
2022-09-15 | HU0000703855 | 1,338918 | 19.088.100 | |
2022-09-14 | HU0000703855 | 1,341344 | 19.122.700 | |
2022-09-13 | HU0000703855 | 1,346682 | 19.200.900 | |
2022-09-12 | HU0000703855 | 1,366862 | 19.489.000 | |
2022-09-09 | HU0000703855 | 1,347580 | 19.214.100 | |
2022-09-08 | HU0000703855 | 1,324515 | 18.868.200 | |
2022-09-07 | HU0000703855 | 1,315286 | 18.735.100 | |
2022-09-06 | HU0000703855 | 1,296544 | 18.474.600 | |
2022-09-05 | HU0000703855 | 1,300717 | 18.534.600 | |
2022-09-02 | HU0000703855 | 1,321486 | 18.830.400 | |
2022-09-01 | HU0000703855 | 1,299870 | 18.522.400 | |
2022-08-31 | HU0000703855 | 1,323281 | 18.856.100 | |
2022-08-30 | HU0000703855 | 1,325438 | 18.890.400 | |
2022-08-29 | HU0000703855 | 1,331104 | 18.971.100 | |
2022-08-26 | HU0000703855 | 1,351182 | 19.257.000 | |
2022-08-25 | HU0000703855 | 1,368192 | 19.499.400 | |
2022-08-24 | HU0000703855 | 1,356524 | 19.332.900 | |
2022-08-23 | HU0000703855 | 1,358814 | 19.365.500 | |
2022-08-22 | HU0000703855 | 1,360331 | 19.387.100 | |
2022-08-19 | HU0000703855 | 1,383916 | 19.719.400 | |
2022-08-18 | HU0000703855 | 1,405700 | 20.036.400 | |
2022-08-17 | HU0000703855 | 1,400686 | 19.964.900 | |
2022-08-16 | HU0000703855 | 1,428760 | 20.363.200 | |
2022-08-15 | HU0000703855 | 1,434901 | 20.448.700 | |
2022-08-12 | HU0000703855 | 1,442449 | 20.556.200 | |
2022-08-11 | HU0000703855 | 1,435863 | 20.464.200 | |
2022-08-10 | HU0000703855 | 1,421424 | 20.258.400 | |
2022-08-09 | HU0000703855 | 1,399045 | 19.939.300 | |
2022-08-08 | HU0000703855 | 1,422479 | 20.306.500 | |
2022-08-05 | HU0000703855 | 1,409724 | 20.135.800 | |
2022-08-04 | HU0000703855 | 1,417273 | 20.243.600 | |
2022-08-03 | HU0000703855 | 1,412272 | 20.176.200 | |
2022-08-02 | HU0000703855 | 1,391399 | 19.877.800 | |
2022-08-01 | HU0000703855 | 1,389974 | 19.857.800 | |
2022-07-29 | HU0000703855 | 1,386513 | 19.808.400 | |
2022-07-28 | HU0000703855 | 1,357635 | 19.393.200 | |
2022-07-27 | HU0000703855 | 1,348237 | 19.258.900 | |
2022-07-26 | HU0000703855 | 1,336792 | 19.094.900 | |
2022-07-25 | HU0000703855 | 1,355396 | 19.371.500 | |
2022-07-22 | HU0000703855 | 1,359275 | 19.434.800 | |
2022-07-21 | HU0000703855 | 1,352699 | 19.340.800 | |
2022-07-20 | HU0000703855 | 1,344048 | 19.217.100 | |
2022-07-19 | HU0000703855 | 1,330215 | 19.019.000 | |
2022-07-18 | HU0000703855 | 1,311507 | 18.776.800 | |
2022-07-15 | HU0000703855 | 1,289277 | 18.460.000 | |
2022-07-14 | HU0000703855 | 1,268726 | 18.165.800 | |
2022-07-13 | HU0000703855 | 1,278626 | 18.307.500 | |
2022-07-12 | HU0000703855 | 1,280511 | 18.335.400 | |
2022-07-11 | HU0000703855 | 1,293583 | 18.523.200 | |
2022-07-08 | HU0000703855 | 1,314663 | 18.825.400 | |
2022-07-07 | HU0000703855 | 1,294809 | 18.550.600 | |
2022-07-06 | HU0000703855 | 1,270575 | 18.206.000 | |
2022-07-05 | HU0000703855 | 1,274909 | 18.269.500 | |
2022-07-04 | HU0000703855 | 1,299374 | 18.629.200 | |
2022-07-01 | HU0000703855 | 1,300498 | 18.639.400 | |
2022-06-30 | HU0000703855 | 1,311975 | 18.803.900 | |
2022-06-29 | HU0000703855 | 1,335350 | 19.144.900 | |
2022-06-28 | HU0000703855 | 1,344359 | 19.273.600 | |
2022-06-27 | HU0000703855 | 1,335394 | 19.146.300 | |
2022-06-24 | HU0000703855 | 1,337347 | 19.174.200 | |
2022-06-23 | HU0000703855 | 1,317794 | 18.893.800 | |
2022-06-22 | HU0000703855 | 1,337897 | 19.183.600 | |
2022-06-21 | HU0000703855 | 1,350363 | 19.362.200 | |
2022-06-20 | HU0000703855 | 1,328576 | 19.049.600 | |
2022-06-17 | HU0000703855 | 1,321374 | 18.946.300 | |
2022-06-16 | HU0000703855 | 1,323121 | 18.971.300 | |
2022-06-15 | HU0000703855 | 1,343347 | 17.869.000 | |
2022-06-14 | HU0000703855 | 1,324257 | 17.615.000 | |
2022-06-13 | HU0000703855 | 1,335483 | 17.752.700 | |
2022-06-10 | HU0000703855 | 1,368876 | 18.196.600 | |
2022-06-09 | HU0000703855 | 1,412350 | 18.774.500 | |
2022-06-08 | HU0000703855 | 1,438705 | 19.126.000 | |
2022-06-07 | HU0000703855 | 1,442005 | 19.169.900 | |
2022-06-03 | HU0000703855 | 1,435129 | 19.078.500 | |
2022-06-02 | HU0000703855 | 1,434810 | 19.074.000 | |
2022-06-01 | HU0000703855 | 1,413986 | 18.798.700 | |
2022-05-31 | HU0000703855 | 1,414699 | 18.812.300 | |
2022-05-30 | HU0000703855 | 1,423442 | 18.928.200 | |
2022-05-27 | HU0000703855 | 1,401522 | 18.632.600 | |
2022-05-26 | HU0000703855 | 1,396770 | 18.578.100 | |
2022-05-25 | HU0000703855 | 1,403512 | 18.668.000 | |
2022-05-24 | HU0000703855 | 1,405994 | 18.700.800 | |
2022-05-23 | HU0000703855 | 1,424357 | 18.945.100 | |
2022-05-20 | HU0000703855 | 1,399583 | 18.610.600 | |
2022-05-19 | HU0000703855 | 1,391568 | 18.513.600 | |
2022-05-18 | HU0000703855 | 1,398959 | 18.611.700 | |
2022-05-17 | HU0000703855 | 1,396226 | 18.575.200 | |
2022-05-16 | HU0000703855 | 1,375846 | 18.302.400 | |
2022-05-13 | HU0000703855 | 1,381146 | 18.409.300 | |
2022-05-12 | HU0000703855 | 1,339073 | 17.846.500 | |
2022-05-11 | HU0000703855 | 1,353724 | 18.040.300 | |
2022-05-10 | HU0000703855 | 1,350912 | 18.003.500 | |
2022-05-09 | HU0000703855 | 1,359369 | 18.116.200 | |
2022-05-06 | HU0000703855 | 1,398009 | 18.647.600 | |
2022-05-05 | HU0000703855 | 1,426651 | 19.029.600 | |
2022-05-04 | HU0000703855 | 1,446535 | 17.975.700 | |
2022-05-03 | HU0000703855 | 1,447196 | 17.983.900 | |
2022-05-02 | HU0000703855 | 1,441506 | 17.908.100 | |
2022-04-29 | HU0000703855 | 1,459809 | 18.132.900 | |
2022-04-28 | HU0000703855 | 1,467505 | 18.232.600 | |
2022-04-27 | HU0000703855 | 1,447044 | 17.977.800 | |
2022-04-26 | HU0000703855 | 1,448296 | 17.993.400 | |
2022-04-25 | HU0000703855 | 1,465267 | 18.210.300 | |
2022-04-22 | HU0000703855 | 1,485730 | 18.464.600 | |
2022-04-21 | HU0000703855 | 1,503995 | 18.697.600 | |
2022-04-20 | HU0000703855 | 1,507814 | 18.745.600 | |
2022-04-19 | HU0000703855 | 1,500618 | 18.953.900 | |
2022-04-14 | HU0000703855 | 1,499028 | 18.933.800 | |
2022-04-13 | HU0000703855 | 1,500944 | 18.967.000 | |
2022-04-12 | HU0000703855 | 1,486934 | 18.775.600 | |
2022-04-11 | HU0000703855 | 1,486285 | 18.767.400 | |
2022-04-08 | HU0000703855 | 1,499685 | 18.942.100 | |
2022-04-07 | HU0000703855 | 1,492906 | 18.865.200 | |
2022-04-06 | HU0000703855 | 1,494487 | 18.908.200 | |
2022-04-05 | HU0000703855 | 1,548470 | 19.591.100 | |
2022-04-04 | HU0000703855 | 1,569146 | 19.852.700 | |
2022-04-01 | HU0000703855 | 1,559568 | 19.731.500 | |
2022-03-31 | HU0000703855 | 1,546077 | 19.342.200 | |
2022-03-30 | HU0000703855 | 1,576897 | 19.721.800 | |
2022-03-29 | HU0000703855 | 1,588537 | 19.867.200 | |
2022-03-28 | HU0000703855 | 1,539545 | 19.254.100 | |
2022-03-25 | HU0000703855 | 1,520112 | 19.008.400 | |
2022-03-24 | HU0000703855 | 1,524871 | 18.767.700 | |
2022-03-23 | HU0000703855 | 1,531209 | 18.841.000 | |
2022-03-22 | HU0000703855 | 1,546451 | 19.005.300 | |
2022-03-21 | HU0000703855 | 1,526279 | 18.757.100 | |
2022-03-18 | HU0000703855 | 1,528397 | 18.775.400 | |
2022-03-17 | HU0000703855 | 1,514648 | 18.618.200 | |
2022-03-16 | HU0000703855 | 1,493393 | 18.366.400 | |
2022-03-11 | HU0000703855 | 1,426906 | 16.767.000 | |
2022-03-10 | HU0000703855 | 1,412301 | 16.701.600 | |
2022-03-09 | HU0000703855 | 1,427493 | 16.917.700 | |
2022-03-08 | HU0000703855 | 1,362242 | 16.180.400 | |
2022-03-07 | HU0000703855 | 1,357860 | 16.150.800 | |
2022-03-04 | HU0000703855 | 1,400461 | 16.673.200 | |
2022-03-03 | HU0000703855 | 1,447883 | 17.330.400 | |
2022-03-02 | HU0000703855 | 1,442762 | 17.427.100 | |
2022-03-01 | HU0000703855 | 1,450416 | 17.614.400 | |
2022-02-28 | HU0000703855 | 1,514264 | 18.437.100 | |
2022-02-25 | HU0000703855 | 1,531118 | 18.654.300 | |
2022-02-24 | HU0000703855 | 1,468686 | 17.912.900 | |
2022-02-23 | HU0000703855 | 1,541968 | 18.866.300 | |
2022-02-22 | HU0000703855 | 1,559411 | 19.075.500 | |
2022-02-21 | HU0000703855 | 1,559031 | 19.043.900 | |
2022-02-18 | HU0000703855 | 1,601274 | 19.558.200 | |
2022-02-17 | HU0000703855 | 1,628477 | 19.890.500 | |
2022-02-16 | HU0000703855 | 1,663676 | 20.346.200 | |
2022-02-15 | HU0000703855 | 1,669583 | 20.418.300 | |
2022-02-14 | HU0000703855 | 1,630774 | 19.935.700 | |
2022-02-11 | HU0000703855 | 1,671082 | 20.424.000 | |
2022-02-10 | HU0000703855 | 1,693972 | 20.710.100 | |
2022-02-09 | HU0000703855 | 1,706307 | 20.830.600 | |
2022-02-08 | HU0000703855 | 1,667565 | 20.360.200 | |
2022-02-07 | HU0000703855 | 1,656206 | 20.214.400 | |
2022-02-04 | HU0000703855 | 1,654116 | 20.172.000 | |
2022-02-03 | HU0000703855 | 1,672573 | 20.396.000 | |
2022-02-02 | HU0000703855 | 1,702552 | 20.759.800 | |
2022-02-01 | HU0000703855 | 1,689456 | 20.601.600 | |
2022-01-31 | HU0000703855 | 1,672111 | 20.380.100 | |
2022-01-28 | HU0000703855 | 1,643860 | 20.033.400 | |
2022-01-27 | HU0000703855 | 1,650846 | 20.117.800 | |
2022-01-26 | HU0000703855 | 1,657724 | 20.202.100 | |
2022-01-25 | HU0000703855 | 1,633354 | 19.910.900 | |
2022-01-24 | HU0000703855 | 1,644364 | 20.055.100 | |
2022-01-21 | HU0000703855 | 1,698814 | 20.714.300 | |
2022-01-20 | HU0000703855 | 1,733252 | 21.128.200 | |
2022-01-19 | HU0000703855 | 1,738860 | 21.205.400 | |
2022-01-18 | HU0000703855 | 1,735578 | 21.123.300 | |
2022-01-17 | HU0000703855 | 1,765454 | 21.465.700 | |
2022-01-14 | HU0000703855 | 1,752771 | 21.320.700 | |
2022-01-13 | HU0000703855 | 1,774330 | 21.569.800 | |
2022-01-12 | HU0000703855 | 1,792133 | 21.761.200 | |
2022-01-11 | HU0000703855 | 1,769666 | 21.461.000 | |
2022-01-10 | HU0000703855 | 1,744850 | 21.144.500 | |
2022-01-07 | HU0000703855 | 1,755528 | 20.175.900 | |
2022-01-06 | HU0000703855 | 1,762909 | 20.253.700 | |
2022-01-05 | HU0000703855 | 1,784270 | 20.492.900 | |
2022-01-04 | HU0000703855 | 1,779683 | 20.422.000 | |
2022-01-03 | HU0000703855 | 1,774048 | 20.357.300 | |
2021-12-31 | HU0000703855 | 1,759893 | 20.184.600 | |
2021-12-30 | HU0000703855 | 1,761380 | 20.175.200 | |
2021-12-29 | HU0000703855 | 1,761457 | 20.148.100 | |
2021-12-28 | HU0000703855 | 1,751957 | 20.039.400 | |
2021-12-27 | HU0000703855 | 1,747656 | 19.988.400 | |
2021-12-23 | HU0000703855 | 1,735641 | 19.855.100 | |
2021-12-22 | HU0000703855 | 1,726693 | 19.763.800 | |
2021-12-21 | HU0000703855 | 1,721859 | 19.674.200 | |
2021-12-20 | HU0000703855 | 1,706826 | 19.493.900 | |
2021-12-17 | HU0000703855 | 1,717493 | 19.608.800 | |
2021-12-16 | HU0000703855 | 1,727553 | 19.691.400 | |
2021-12-15 | HU0000703855 | 1,727758 | 19.692.400 | |
2021-12-14 | HU0000703855 | 1,716378 | 19.540.800 | |
2021-12-13 | HU0000703855 | 1,738388 | 19.795.200 | |
2021-12-11 | HU0000703855 | 1,747390 | 19.901.400 | |
2021-12-10 | HU0000703855 | 1,747390 | 19.901.400 | |
2021-12-09 | HU0000703855 | 1,749093 | 19.915.600 | |
2021-12-08 | HU0000703855 | 1,751815 | 19.912.500 | |
2021-12-07 | HU0000703855 | 1,754294 | 19.971.000 | |
2021-12-06 | HU0000703855 | 1,728748 | 19.680.200 | |
2021-12-03 | HU0000703855 | 1,731078 | 19.706.700 | |
2021-12-02 | HU0000703855 | 1,746803 | 19.885.500 | |
2021-12-01 | HU0000703855 | 1,750913 | 19.930.100 | |
2021-11-30 | HU0000703855 | 1,741567 | 19.819.000 | |
2021-11-29 | HU0000703855 | 1,747151 | 19.861.500 | |
2021-11-26 | HU0000703855 | 1,730660 | 19.658.900 | |
2021-11-25 | HU0000703855 | 1,785152 | 20.274.500 | |
2021-11-24 | HU0000703855 | 1,778502 | 20.181.700 | |
2021-11-23 | HU0000703855 | 1,768205 | 20.070.200 | |
2021-11-22 | HU0000703855 | 1,775794 | 20.156.600 | |
2021-11-19 | HU0000703855 | 1,804952 | 20.424.700 | |
2021-11-18 | HU0000703855 | 1,814918 | 20.533.300 | |
2021-11-17 | HU0000703855 | 1,816405 | 20.558.300 | |
2021-11-16 | HU0000703855 | 1,823085 | 20.633.700 | |
2021-11-15 | HU0000703855 | 1,815208 | 20.544.600 | |
2021-11-12 | HU0000703855 | 1,821336 | 20.566.000 | |
2021-11-11 | HU0000703855 | 1,819792 | 20.307.600 | |
2021-11-10 | HU0000703855 | 1,812259 | 20.263.900 | |
2021-11-09 | HU0000703855 | 1,830829 | 20.439.700 | |
2021-11-08 | HU0000703855 | 1,841125 | 20.499.100 | |
2021-11-05 | HU0000703855 | 1,836295 | 20.442.300 | |
2021-11-04 | HU0000703855 | 1,832478 | 20.023.000 | |
2021-11-03 | HU0000703855 | 1,808088 | 19.444.800 | |
2021-11-02 | HU0000703855 | 1,791024 | 19.266.300 | |
2021-10-29 | HU0000703855 | 1,765026 | 18.994.700 | |
2021-10-28 | HU0000703855 | 1,767958 | 18.330.400 | |
2021-10-27 | HU0000703855 | 1,760599 | 18.240.100 | |
2021-10-26 | HU0000703855 | 1,774378 | 18.372.700 | |
2021-10-25 | HU0000703855 | 1,773558 | 18.320.200 | |
2021-10-22 | HU0000703855 | 1,770206 | 18.304.600 | |
2021-10-21 | HU0000703855 | 1,780746 | 18.411.100 | |
2021-10-20 | HU0000703855 | 1,773624 | 18.296.700 | |
2021-10-19 | HU0000703855 | 1,772063 | 18.273.100 | |
2021-10-18 | HU0000703855 | 1,764378 | 17.945.600 | |
2021-10-15 | HU0000703855 | 1,760879 | 17.895.000 | |
2021-10-14 | HU0000703855 | 1,750360 | 17.740.500 | |
2021-10-13 | HU0000703855 | 1,738894 | 17.609.300 | |
2021-10-12 | HU0000703855 | 1,735841 | 17.570.200 | |
2021-10-11 | HU0000703855 | 1,730634 | 17.525.800 | |
2021-10-08 | HU0000703855 | 1,728929 | 17.509.100 | |
2021-10-07 | HU0000703855 | 1,725437 | 17.470.400 | |
2021-10-06 | HU0000703855 | 1,708497 | 17.711.700 | |
2021-10-05 | HU0000703855 | 1,715497 | 17.334.400 | |
2021-10-04 | HU0000703855 | 1,686350 | 16.922.900 | |
2021-10-01 | HU0000703855 | 1,712838 | 17.255.900 | |
2021-09-30 | HU0000703855 | 1,700905 | 17.135.700 | |
2021-09-29 | HU0000703855 | 1,699727 | 17.122.500 | |
2021-09-28 | HU0000703855 | 1,693622 | 17.054.800 | |
2021-09-27 | HU0000703855 | 1,732931 | 17.457.900 | |
2021-09-24 | HU0000703855 | 1,739905 | 17.484.700 | |
2021-09-23 | HU0000703855 | 1,765368 | 17.745.700 | |
2021-09-22 | HU0000703855 | 1,745002 | 17.556.100 | |
2021-09-21 | HU0000703855 | 1,727045 | 17.393.200 | |
2021-09-20 | HU0000703855 | 1,720576 | 17.325.100 | |
2021-09-17 | HU0000703855 | 1,772987 | 17.848.800 | |
2021-09-16 | HU0000703855 | 1,783917 | 17.934.300 | |
2021-09-15 | HU0000703855 | 1,778991 | 17.822.700 | |
2021-09-14 | HU0000703855 | 1,782465 | 17.793.300 | |
2021-09-13 | HU0000703855 | 1,784607 | 17.799.500 | |
2021-09-10 | HU0000703855 | 1,776779 | 17.711.900 | |
2021-09-09 | HU0000703855 | 1,787127 | 17.671.500 | |
2021-09-08 | HU0000703855 | 1,786583 | 17.670.500 | |
2021-09-07 | HU0000703855 | 1,813655 | 17.936.200 | |
2021-09-06 | HU0000703855 | 1,819642 | 17.910.600 | |
2021-09-03 | HU0000703855 | 1,804934 | 17.740.900 | |
2021-09-02 | HU0000703855 | 1,811634 | 17.783.500 | |
2021-09-01 | HU0000703855 | 1,802031 | 17.667.200 | |
2021-08-31 | HU0000703855 | 1,795914 | 16.857.900 | |
2021-08-30 | HU0000703855 | 1,795697 | 16.844.000 | |
2021-08-27 | HU0000703855 | 1,775451 | 16.639.500 | |
2021-08-26 | HU0000703855 | 1,770567 | 16.574.000 | |
2021-08-25 | HU0000703855 | 1,783805 | 16.674.500 | |
2021-08-24 | HU0000703855 | 1,779021 | 16.582.500 | |
2021-08-23 | HU0000703855 | 1,775401 | 16.540.500 | |
2021-08-19 | HU0000703855 | 1,748963 | 16.287.500 | |
2021-08-18 | HU0000703855 | 1,768762 | 16.440.600 | |
2021-08-17 | HU0000703855 | 1,764919 | 16.383.500 | |
2021-08-16 | HU0000703855 | 1,750721 | 16.192.000 | |
2021-08-13 | HU0000703855 | 1,760192 | 16.183.700 | |
2021-08-12 | HU0000703855 | 1,755390 | 16.124.700 | |
2021-08-11 | HU0000703855 | 1,749077 | 15.997.500 | |
2021-08-10 | HU0000703855 | 1,746130 | 15.992.900 | |
2021-08-09 | HU0000703855 | 1,739131 | 15.902.600 | |
2021-08-06 | HU0000703855 | 1,741192 | 15.911.600 | |
2021-08-05 | HU0000703855 | 1,738756 | 15.844.700 | |
2021-08-04 | HU0000703855 | 1,733318 | 15.786.800 | |
2021-08-03 | HU0000703855 | 1,722288 | 15.688.200 | |
2021-08-02 | HU0000703855 | 1,717504 | 15.621.000 | |
2021-07-30 | HU0000703855 | 1,704536 | 15.495.900 | |
2021-07-29 | HU0000703855 | 1,705694 | 15.432.100 | |
2021-07-28 | HU0000703855 | 1,690440 | 15.287.500 | |
2021-07-27 | HU0000703855 | 1,675650 | 15.119.200 | |
2021-07-26 | HU0000703855 | 1,683846 | 15.188.300 | |
2021-07-23 | HU0000703855 | 1,692740 | 15.255.900 | |
2021-07-22 | HU0000703855 | 1,683623 | 15.198.200 | |
2021-07-21 | HU0000703855 | 1,678403 | 15.148.600 | |
2021-07-20 | HU0000703855 | 1,663263 | 14.405.100 | |
2021-07-19 | HU0000703855 | 1,648936 | 14.278.400 | |
2021-07-16 | HU0000703855 | 1,684854 | 14.583.700 | |
2021-07-15 | HU0000703855 | 1,691887 | 14.529.800 | |
2021-07-14 | HU0000703855 | 1,688724 | 14.480.700 | |
2021-07-13 | HU0000703855 | 1,695197 | 14.529.400 | |
2021-07-12 | HU0000703855 | 1,693121 | 14.505.500 | |
2021-07-09 | HU0000703855 | 1,689119 | 14.438.200 | |
2021-07-08 | HU0000703855 | 1,670212 | 14.276.600 | |
2021-07-07 | HU0000703855 | 1,699909 | 14.531.000 | |
2021-07-06 | HU0000703855 | 1,691240 | 14.427.700 | |
2021-07-05 | HU0000703855 | 1,695599 | 14.463.100 | |
2021-07-02 | HU0000703855 | 1,697810 | 14.480.500 | |
2021-07-01 | HU0000703855 | 1,693833 | 14.440.700 | |
2021-06-30 | HU0000703855 | 1,680890 | 14.330.400 | |
2021-06-29 | HU0000703855 | 1,697712 | 14.411.300 | |
2021-06-28 | HU0000703855 | 1,698984 | 14.407.200 | |
2021-06-25 | HU0000703855 | 1,702722 | 14.413.200 | |
2021-06-24 | HU0000703855 | 1,701099 | 14.340.400 | |
2021-06-23 | HU0000703855 | 1,688863 | 14.208.000 | |
2021-06-22 | HU0000703855 | 1,688277 | 14.202.900 | |
2021-06-21 | HU0000703855 | 1,684910 | 14.146.300 | |
2021-06-18 | HU0000703855 | 1,678436 | 14.074.000 | |
2021-06-17 | HU0000703855 | 1,696521 | 14.214.800 | |
2021-06-16 | HU0000703855 | 1,692611 | 14.177.800 | |
2021-06-15 | HU0000703855 | 1,696238 | 14.191.700 | |
2021-06-14 | HU0000703855 | 1,703803 | 14.232.600 | |
2021-06-11 | HU0000703855 | 1,696739 | 14.054.000 | |
2021-06-10 | HU0000703855 | 1,689117 | 13.867.000 | |
2021-06-09 | HU0000703855 | 1,690489 | 13.859.500 | |
2021-06-08 | HU0000703855 | 1,698283 | 13.876.300 | |
2021-06-07 | HU0000703855 | 1,694415 | 13.808.000 | |
2021-06-04 | HU0000703855 | 1,690925 | 13.747.500 | |
2021-06-03 | HU0000703855 | 1,681793 | 13.663.000 | |
2021-06-02 | HU0000703855 | 1,676519 | 13.571.300 | |
2021-06-01 | HU0000703855 | 1,671098 | 13.519.400 | |
2021-05-31 | HU0000703855 | 1,656052 | 13.391.500 | |
2021-05-28 | HU0000703855 | 1,657186 | 13.396.700 | |
2021-05-27 | HU0000703855 | 1,646756 | 13.305.800 | |
2021-05-26 | HU0000703855 | 1,644684 | 13.415.300 | |
2021-05-25 | HU0000703855 | 1,640716 | 13.348.400 | |
2021-05-21 | HU0000703855 | 1,641783 | 13.309.600 | |
2021-05-20 | HU0000703855 | 1,635470 | 13.224.800 | |
2021-05-19 | HU0000703855 | 1,615065 | 12.895.700 | |
2021-05-18 | HU0000703855 | 1,635457 | 13.046.600 | |
2021-05-17 | HU0000703855 | 1,628073 | 12.967.800 | |
2021-05-14 | HU0000703855 | 1,616288 | 12.875.100 | |
2021-05-13 | HU0000703855 | 1,598667 | 12.731.700 | |
2021-05-12 | HU0000703855 | 1,591330 | 12.645.300 | |
2021-05-11 | HU0000703855 | 1,595720 | 12.684.100 | |
2021-05-10 | HU0000703855 | 1,613282 | 12.820.500 | |
2021-05-07 | HU0000703855 | 1,608153 | 12.766.700 | |
2021-05-06 | HU0000703855 | 1,592351 | 12.624.000 | |
2021-05-05 | HU0000703855 | 1,593465 | 12.512.800 | |
2021-05-04 | HU0000703855 | 1,576034 | 12.376.000 | |
2021-05-03 | HU0000703855 | 1,589617 | 12.482.600 | |
2021-04-30 | HU0000703855 | 1,583097 | 12.384.600 | |
2021-04-29 | HU0000703855 | 1,594311 | 12.469.300 | |
2021-04-28 | HU0000703855 | 1,598354 | 12.491.400 | |
2021-04-27 | HU0000703855 | 1,598271 | 12.498.800 | |
2021-04-26 | HU0000703855 | 1,602054 | 12.523.000 | |
2021-04-23 | HU0000703855 | 1,594183 | 12.451.400 | |
2021-04-22 | HU0000703855 | 1,590120 | 12.414.600 | |
2021-04-21 | HU0000703855 | 1,586469 | 12.375.900 | |
2021-04-20 | HU0000703855 | 1,577517 | 12.276.600 | |
2021-04-19 | HU0000703855 | 1,590014 | 12.369.900 | |
2021-04-16 | HU0000703855 | 1,603311 | 12.443.300 | |
2021-04-15 | HU0000703855 | 1,593957 | 12.355.700 | |
2021-04-14 | HU0000703855 | 1,586661 | 12.276.600 | |
2021-04-13 | HU0000703855 | 1,589011 | 12.291.500 | |
2021-04-12 | HU0000703855 | 1,588194 | 12.264.500 | |
2021-04-09 | HU0000703855 | 1,592739 | 12.295.000 | |
2021-04-08 | HU0000703855 | 1,590429 | 12.242.200 | |
2021-04-07 | HU0000703855 | 1,581787 | 12.173.900 | |
2021-04-06 | HU0000703855 | 1,582817 | 12.157.100 | |
2021-04-01 | HU0000703855 | 1,571133 | 12.050.400 | |
2021-03-31 | HU0000703855 | 1,550734 | 11.883.900 | |
2021-03-30 | HU0000703855 | 1,550986 | 11.880.700 | |
2021-03-29 | HU0000703855 | 1,541285 | 11.807.400 | |
2021-03-26 | HU0000703855 | 1,535444 | 11.767.000 | |
2021-03-25 | HU0000703855 | 1,516290 | 11.485.200 | |
2021-03-24 | HU0000703855 | 1,515247 | 11.477.200 | |
2021-03-23 | HU0000703855 | 1,518050 | 11.495.000 | |
2021-03-22 | HU0000703855 | 1,527145 | 11.563.900 | |
2021-03-19 | HU0000703855 | 1,519183 | 11.501.400 | |
2021-03-18 | HU0000703855 | 1,528664 | 11.572.700 | |
2021-03-17 | HU0000703855 | 1,529821 | 11.580.900 | |
2021-03-16 | HU0000703855 | 1,540413 | 11.646.100 | |
2021-03-12 | HU0000703855 | 1,527996 | 11.551.200 | |
2021-03-11 | HU0000703855 | 1,538614 | 11.631.200 | |
2021-03-10 | HU0000703855 | 1,516813 | 11.466.400 | |
2021-03-09 | HU0000703855 | 1,509082 | 11.407.900 | |
2021-03-08 | HU0000703855 | 1,485905 | 11.232.500 | |
2021-03-05 | HU0000703855 | 1,484373 | 11.223.000 | |
2021-03-04 | HU0000703855 | 1,486269 | 11.236.800 | |
2021-03-03 | HU0000703855 | 1,504871 | 11.376.500 | |
2021-03-02 | HU0000703855 | 1,518866 | 11.481.400 | |
2021-03-01 | HU0000703855 | 1,521122 | 11.494.000 | |
2021-02-26 | HU0000703855 | 1,493154 | 11.282.600 | |
2021-02-25 | HU0000703855 | 1,507076 | 11.380.800 | |
2021-02-24 | HU0000703855 | 1,500193 | 11.344.800 | |
2021-02-23 | HU0000703855 | 1,492776 | 11.289.000 | |
2021-02-22 | HU0000703855 | 1,513100 | 11.442.700 | |
2021-02-19 | HU0000703855 | 1,528589 | 11.559.600 | |
2021-02-18 | HU0000703855 | 1,527860 | 11.525.300 | |
2021-02-17 | HU0000703855 | 1,541879 | 11.634.100 | |
2021-02-16 | HU0000703855 | 1,559379 | 11.744.500 | |
2021-02-15 | HU0000703855 | 1,549043 | 11.654.900 | |
2021-02-12 | HU0000703855 | 1,537079 | 11.539.400 | |
2021-02-11 | HU0000703855 | 1,533839 | 11.514.800 | |
2021-02-10 | HU0000703855 | 1,523372 | 11.396.900 | |
2021-02-09 | HU0000703855 | 1,528415 | 11.427.100 | |
2021-02-08 | HU0000703855 | 1,536833 | 11.485.800 | |
2021-02-05 | HU0000703855 | 1,533667 | 11.466.700 | |
2021-02-04 | HU0000703855 | 1,527593 | 11.381.200 | |
2021-02-03 | HU0000703855 | 1,529590 | 11.389.900 | |
2021-02-02 | HU0000703855 | 1,518978 | 11.310.800 | |
2021-02-01 | HU0000703855 | 1,502653 | 11.190.300 | |
2021-01-29 | HU0000703855 | 1,483343 | 11.010.400 | |
2021-01-28 | HU0000703855 | 1,490535 | 11.070.800 | |
2021-01-27 | HU0000703855 | 1,486561 | 11.048.000 | |
2021-01-26 | HU0000703855 | 1,510493 | 11.260.100 | |
2021-01-25 | HU0000703855 | 1,513738 | 11.287.400 | |
2021-01-22 | HU0000703855 | 1,521363 | 11.344.300 | |
2021-01-21 | HU0000703855 | 1,529368 | 11.385.000 | |
2021-01-20 | HU0000703855 | 1,526898 | 11.364.100 | |
2021-01-19 | HU0000703855 | 1,520226 | 11.313.800 | |
2021-01-18 | HU0000703855 | 1,511838 | 11.252.000 | |
2021-01-15 | HU0000703855 | 1,504334 | 11.196.200 | |
2021-01-14 | HU0000703855 | 1,522798 | 11.333.600 | |
2021-01-13 | HU0000703855 | 1,519970 | 11.308.800 | |
2021-01-12 | HU0000703855 | 1,511290 | 11.243.900 | |
2021-01-11 | HU0000703855 | 1,516602 | 10.856.400 | |
2021-01-08 | HU0000703855 | 1,525779 | 10.922.100 | |
2021-01-07 | HU0000703855 | 1,512677 | 10.818.300 | |
2021-01-06 | HU0000703855 | 1,484403 | 10.615.900 | |
2021-01-05 | HU0000703855 | 1,462738 | 10.461.800 | |
2021-01-04 | HU0000703855 | 1,460093 | 10.442.900 | |
2020-12-31 | HU0000703855 | 1,432391 | 10.244.700 | |
2020-12-30 | HU0000703855 | 1,431258 | 10.235.200 | |
2020-12-29 | HU0000703855 | 1,430168 | 10.217.400 | |
2020-12-28 | HU0000703855 | 1,422437 | 10.162.100 | |
2020-12-23 | HU0000703855 | 1,406363 | 10.046.900 | |
2020-12-22 | HU0000703855 | 1,401925 | 10.011.800 | |
2020-12-21 | HU0000703855 | 1,379421 | 9.845.930 | |
2020-12-18 | HU0000703855 | 1,409599 | 10.040.900 | |
2020-12-17 | HU0000703855 | 1,411659 | 10.046.100 | |
2020-12-16 | HU0000703855 | 1,407931 | 10.019.500 | |
2020-12-15 | HU0000703855 | 1,398698 | 9.953.820 | |
2020-12-14 | HU0000703855 | 1,397485 | 9.944.450 | |
2020-12-12 | HU0000703855 | 1,385881 | 9.861.130 | |
2020-12-11 | HU0000703855 | 1,385881 | 9.861.130 | |
2020-12-10 | HU0000703855 | 1,381353 | 9.829.130 | |
2020-12-09 | HU0000703855 | 1,387825 | 9.862.640 | |
2020-12-08 | HU0000703855 | 1,376903 | 9.788.080 | |
2020-12-07 | HU0000703855 | 1,366493 | 9.714.710 | |
2020-12-04 | HU0000703855 | 1,363819 | 9.675.700 | |
2020-12-03 | HU0000703855 | 1,348963 | 9.570.310 | |
2020-12-02 | HU0000703855 | 1,351967 | 9.591.590 | |
2020-12-01 | HU0000703855 | 1,354601 | 9.610.190 | |
2020-11-30 | HU0000703855 | 1,351310 | 9.576.730 | |
2020-11-27 | HU0000703855 | 1,356219 | 9.615.520 | |
2020-11-26 | HU0000703855 | 1,346633 | 9.547.490 | |
2020-11-25 | HU0000703855 | 1,341206 | 9.472.540 | |
2020-11-24 | HU0000703855 | 1,336015 | 9.435.730 | |
2020-11-23 | HU0000703855 | 1,324396 | 9.354.540 | |
2020-11-20 | HU0000703855 | 1,317242 | 9.304.180 | |
2020-11-19 | HU0000703855 | 1,307603 | 9.231.060 | |
2020-11-18 | HU0000703855 | 1,311216 | 9.270.330 | |
2020-11-17 | HU0000703855 | 1,302357 | 9.194.320 | |
2020-11-16 | HU0000703855 | 1,305959 | 9.230.840 | |
2020-11-13 | HU0000703855 | 1,285441 | 9.104.370 | |
2020-11-12 | HU0000703855 | 1,283373 | 9.094.880 | |
2020-11-11 | HU0000703855 | 1,289548 | 9.038.270 | |
2020-11-10 | HU0000703855 | 1,271236 | 8.901.480 | |
2020-11-09 | HU0000703855 | 1,264714 | 8.858.170 | |
2020-11-06 | HU0000703855 | 1,214759 | 8.508.080 | |
2020-11-05 | HU0000703855 | 1,217849 | 8.530.230 | |
2020-11-04 | HU0000703855 | 1,193788 | 8.361.690 | |
2020-11-03 | HU0000703855 | 1,185028 | 8.299.980 | |
2020-11-02 | HU0000703855 | 1,157031 | 8.103.890 | |
2020-10-30 | HU0000703855 | 1,139768 | 7.982.930 | |
2020-10-29 | HU0000703855 | 1,134458 | 7.945.710 | |
2020-10-28 | HU0000703855 | 1,143246 | 8.005.960 | |
2020-10-27 | HU0000703855 | 1,168115 | 8.179.780 | |
2020-10-26 | HU0000703855 | 1,175012 | 8.228.090 | |
2020-10-22 | HU0000703855 | 1,190309 | 8.336.890 | |
2020-10-21 | HU0000703855 | 1,191541 | 8.345.490 | |
2020-10-20 | HU0000703855 | 1,200270 | 8.406.680 | |
2020-10-19 | HU0000703855 | 1,198107 | 8.391.530 | |
2020-10-16 | HU0000703855 | 1,201376 | 8.414.660 | |
2020-10-15 | HU0000703855 | 1,185977 | 8.302.710 | |
2020-10-14 | HU0000703855 | 1,212140 | 8.486.340 | |
2020-10-13 | HU0000703855 | 1,211405 | 8.484.210 | |
2020-10-12 | HU0000703855 | 1,217842 | 8.529.350 | |
2020-10-09 | HU0000703855 | 1,218774 | 8.514.550 | |
2020-10-08 | HU0000703855 | 1,222197 | 8.537.470 | |
2020-10-07 | HU0000703855 | 1,210275 | 8.454.190 | |
2020-10-06 | HU0000703855 | 1,204034 | 8.410.390 | |
2020-10-05 | HU0000703855 | 1,192440 | 8.329.410 | |
2020-10-02 | HU0000703855 | 1,181490 | 8.252.390 | |
2020-10-01 | HU0000703855 | 1,178437 | 8.231.040 | |
2020-09-30 | HU0000703855 | 1,164785 | 8.135.640 | |
2020-09-29 | HU0000703855 | 1,162414 | 8.119.740 | |
2020-09-28 | HU0000703855 | 1,167082 | 8.152.250 | |
2020-09-25 | HU0000703855 | 1,146059 | 8.005.380 | |
2020-09-24 | HU0000703855 | 1,143725 | 7.988.920 | |
2020-09-23 | HU0000703855 | 1,153000 | 8.053.710 | |
2020-09-22 | HU0000703855 | 1,153867 | 8.059.720 | |
2020-09-21 | HU0000703855 | 1,153323 | 8.055.890 | |
2020-09-18 | HU0000703855 | 1,190489 | 8.315.080 | |
2020-09-17 | HU0000703855 | 1,204503 | 8.412.940 | |
2020-09-16 | HU0000703855 | 1,207994 | 8.437.240 | |
2020-09-15 | HU0000703855 | 1,210117 | 8.452.070 | |
2020-09-14 | HU0000703855 | 1,211779 | 8.463.550 | |
2020-09-11 | HU0000703855 | 1,207596 | 8.020.080 | |
2020-09-10 | HU0000703855 | 1,208594 | 8.026.710 | |
2020-09-09 | HU0000703855 | 1,210698 | 8.040.460 | |
2020-09-08 | HU0000703855 | 1,197974 | 7.956.950 | |
2020-09-07 | HU0000703855 | 1,213138 | 8.057.670 | |
2020-09-04 | HU0000703855 | 1,203142 | 7.996.260 | |
2020-09-03 | HU0000703855 | 1,215717 | 8.079.830 | |
2020-09-02 | HU0000703855 | 1,222864 | 8.110.110 | |
2020-09-01 | HU0000703855 | 1,218890 | 8.083.680 | |
2020-08-31 | HU0000703855 | 1,224973 | 8.124.500 | |
2020-08-29 | HU0000703855 | 1,230296 | 8.204.300 | |
2020-08-28 | HU0000703855 | 1,230296 | 8.204.300 | |
2020-08-27 | HU0000703855 | 1,233243 | 8.223.930 | |
2020-08-26 | HU0000703855 | 1,243086 | 8.289.460 | |
2020-08-25 | HU0000703855 | 1,234214 | 8.334.790 | |
2020-08-24 | HU0000703855 | 1,237689 | 8.358.260 | |
2020-08-19 | HU0000703855 | 1,231676 | 8.317.940 | |
2020-08-18 | HU0000703855 | 1,234637 | 8.353.420 | |
2020-08-17 | HU0000703855 | 1,238714 | 8.381.940 | |
2020-08-14 | HU0000703855 | 1,237921 | 8.280.780 | |
2020-08-13 | HU0000703855 | 1,249890 | 8.366.980 | |
2020-08-12 | HU0000703855 | 1,251240 | 8.376.020 | |
2020-08-11 | HU0000703855 | 1,244238 | 8.328.840 | |
2020-08-10 | HU0000703855 | 1,221796 | 8.177.620 | |
2020-08-07 | HU0000703855 | 1,211404 | 8.110.230 | |
2020-08-06 | HU0000703855 | 1,212096 | 8.107.850 | |
2020-08-05 | HU0000703855 | 1,213201 | 8.115.220 | |
2020-08-04 | HU0000703855 | 1,199445 | 8.021.680 | |
2020-08-03 | HU0000703855 | 1,196106 | 8.000.770 | |
2020-07-31 | HU0000703855 | 1,182889 | 7.999.360 | |
2020-07-30 | HU0000703855 | 1,186296 | 8.022.360 | |
2020-07-29 | HU0000703855 | 1,209450 | 8.145.820 | |
2020-07-28 | HU0000703855 | 1,213105 | 8.169.770 | |
2020-07-27 | HU0000703855 | 1,214262 | 8.177.530 | |
2020-07-24 | HU0000703855 | 1,214546 | 8.179.290 | |
2020-07-23 | HU0000703855 | 1,233951 | 8.279.970 | |
2020-07-22 | HU0000703855 | 1,234921 | 8.286.490 | |
2020-07-21 | HU0000703855 | 1,240313 | 8.324.240 | |
2020-07-20 | HU0000703855 | 1,228625 | 8.245.580 | |
2020-07-17 | HU0000703855 | 1,214239 | 8.149.070 | |
2020-07-16 | HU0000703855 | 1,212520 | 8.137.400 | |
2020-07-15 | HU0000703855 | 1,215791 | 8.159.360 | |
2020-07-14 | HU0000703855 | 1,190935 | 7.993.000 | |
2020-07-13 | HU0000703855 | 1,202749 | 8.072.020 | |
2020-07-10 | HU0000703855 | 1,197387 | 8.016.030 | |
2020-07-09 | HU0000703855 | 1,196453 | 8.011.380 | |
2020-07-08 | HU0000703855 | 1,197494 | 8.017.860 | |
2020-07-07 | HU0000703855 | 1,200971 | 8.040.940 | |
2020-07-06 | HU0000703855 | 1,213359 | 8.123.880 | |
2020-07-03 | HU0000703855 | 1,199792 | 8.033.050 | |
2020-07-02 | HU0000703855 | 1,203604 | 8.058.510 | |
2020-07-01 | HU0000703855 | 1,177661 | 7.884.800 | |
2020-06-30 | HU0000703855 | 1,174278 | 7.861.630 | |
2020-06-29 | HU0000703855 | 1,181232 | 7.907.920 | |
2020-06-26 | HU0000703855 | 1,171385 | 7.843.830 | |
2020-06-25 | HU0000703855 | 1,184531 | 7.931.730 | |
2020-06-24 | HU0000703855 | 1,190322 | 7.970.360 | |
2020-06-23 | HU0000703855 | 1,216796 | 8.147.500 | |
2020-06-22 | HU0000703855 | 1,202789 | 7.852.710 | |
2020-06-19 | HU0000703855 | 1,204689 | 7.865.030 | |
2020-06-18 | HU0000703855 | 1,205347 | 7.868.910 | |
2020-06-17 | HU0000703855 | 1,209394 | 7.895.330 | |
2020-06-16 | HU0000703855 | 1,212001 | 7.912.260 | |
2020-06-15 | HU0000703855 | 1,175005 | 7.670.740 | |
2020-06-12 | HU0000703855 | 1,183701 | 7.727.400 | |
2020-06-11 | HU0000703855 | 1,175842 | 7.668.240 | |
2020-06-10 | HU0000703855 | 1,215817 | 7.928.940 | |
2020-06-09 | HU0000703855 | 1,232665 | 8.033.770 | |
2020-06-08 | HU0000703855 | 1,248809 | 8.139.300 | |
2020-06-05 | HU0000703855 | 1,239970 | 8.081.690 | |
2020-06-04 | HU0000703855 | 1,207748 | 7.871.690 | |
2020-06-03 | HU0000703855 | 1,208461 | 7.865.210 | |
2020-06-02 | HU0000703855 | 1,182004 | 7.682.970 | |
2020-05-29 | HU0000703855 | 1,151285 | 7.483.930 | |
2020-05-28 | HU0000703855 | 1,165725 | 7.577.500 | |
2020-05-27 | HU0000703855 | 1,166447 | 7.571.770 | |
2020-05-26 | HU0000703855 | 1,152673 | 7.482.360 | |
2020-05-25 | HU0000703855 | 1,115971 | 7.243.820 | |
2020-05-22 | HU0000703855 | 1,100748 | 7.143.490 | |
2020-05-21 | HU0000703855 | 1,099274 | 7.133.900 | |
2020-05-20 | HU0000703855 | 1,102142 | 7.152.010 | |
2020-05-19 | HU0000703855 | 1,089155 | 7.066.290 | |
2020-05-18 | HU0000703855 | 1,093945 | 7.097.230 | |
2020-05-15 | HU0000703855 | 1,053932 | 6.836.840 | |
2020-05-14 | HU0000703855 | 1,049604 | 6.808.760 | |
2020-05-13 | HU0000703855 | 1,066393 | 6.917.360 | |
2020-05-12 | HU0000703855 | 1,081931 | 7.027.520 | |
2020-05-11 | HU0000703855 | 1,075818 | 6.988.000 | |
2020-05-08 | HU0000703855 | 1,079410 | 6.981.330 | |
2020-05-07 | HU0000703855 | 1,070509 | 6.923.760 | |
2020-05-06 | HU0000703855 | 1,061840 | 6.867.000 | |
2020-05-05 | HU0000703855 | 1,068716 | 6.911.430 | |
2020-05-04 | HU0000703855 | 1,049496 | 6.787.590 | |
2020-04-30 | HU0000703855 | 1,081163 | 6.994.280 | |
2020-04-29 | HU0000703855 | 1,087150 | 7.032.960 | |
2020-04-28 | HU0000703855 | 1,054025 | 6.788.250 | |
2020-04-27 | HU0000703855 | 1,046292 | 6.740.150 | |
2020-04-24 | HU0000703855 | 1,032341 | 6.650.120 | |
2020-04-23 | HU0000703855 | 1,036592 | 6.677.500 | |
2020-04-22 | HU0000703855 | 1,018055 | 6.557.360 | |
2020-04-21 | HU0000703855 | 1,007998 | 6.492.590 | |
2020-04-20 | HU0000703855 | 1,038457 | 6.688.780 | |
2020-04-17 | HU0000703855 | 1,037322 | 6.684.200 | |
2020-04-16 | HU0000703855 | 1,021133 | 6.579.120 | |
2020-04-15 | HU0000703855 | 1,017155 | 6.552.010 | |
2020-04-14 | HU0000703855 | 1,051209 | 6.771.180 | |
2020-04-09 | HU0000703855 | 1,035329 | 6.668.850 | |
2020-04-08 | HU0000703855 | 1,023416 | 6.592.120 | |
2020-04-07 | HU0000703855 | 1,023067 | 6.590.360 | |
2020-04-06 | HU0000703855 | 0,998681 | 6.433.270 | |
2020-04-03 | HU0000703855 | 0,957834 | 6.170.040 | |
2020-04-02 | HU0000703855 | 0,953871 | 6.118.860 | |
2020-04-01 | HU0000703855 | 0,951513 | 6.103.730 | |
2020-03-31 | HU0000703855 | 0,976735 | 6.264.050 | |
2020-03-30 | HU0000703855 | 0,965143 | 6.188.060 | |
2020-03-27 | HU0000703855 | 0,971110 | 6.226.270 | |
2020-03-26 | HU0000703855 | 0,989980 | 6.346.940 | |
2020-03-25 | HU0000703855 | 0,973063 | 6.237.670 | |
2020-03-24 | HU0000703855 | 0,957131 | 6.127.780 | |
2020-03-23 | HU0000703855 | 0,915322 | 5.860.060 | |
2020-03-20 | HU0000703855 | 0,948385 | 5.391.010 | |
2020-03-19 | HU0000703855 | 0,908599 | 5.169.030 | |
2020-03-18 | HU0000703855 | 0,889686 | 5.061.860 | |
2020-03-17 | HU0000703855 | 0,911708 | 5.194.670 | |
2020-03-16 | HU0000703855 | 0,895052 | 4.909.770 | |
2020-03-13 | HU0000703855 | 0,960692 | 5.269.840 | |
2020-03-12 | HU0000703855 | 0,946806 | 5.191.400 | |
2020-03-11 | HU0000703855 | 1,063948 | 5.845.250 | |
2020-03-10 | HU0000703855 | 1,106551 | 6.080.100 | |
2020-03-09 | HU0000703855 | 1,094765 | 6.018.460 | |
2020-03-06 | HU0000703855 | 1,195095 | 6.569.500 | |
2020-03-05 | HU0000703855 | 1,252196 | 6.583.370 | |
2020-03-04 | HU0000703855 | 1,287641 | 6.769.730 | |
2020-03-03 | HU0000703855 | 1,280593 | 6.763.850 | |
2020-03-02 | HU0000703855 | 1,250202 | 6.604.450 | |
2020-02-28 | HU0000703855 | 1,239834 | 6.549.380 | |
2020-02-27 | HU0000703855 | 1,281223 | 6.767.940 | |
2020-02-26 | HU0000703855 | 1,316955 | 6.957.360 | |
2020-02-25 | HU0000703855 | 1,327621 | 7.013.090 | |
2020-02-24 | HU0000703855 | 1,348286 | 7.122.160 | |
2020-02-21 | HU0000703855 | 1,407130 | 7.432.970 | |
2020-02-20 | HU0000703855 | 1,418928 | 7.495.300 | |
2020-02-19 | HU0000703855 | 1,435918 | 7.560.370 | |
2020-02-18 | HU0000703855 | 1,425097 | 7.502.280 | |
2020-02-17 | HU0000703855 | 1,430595 | 7.531.230 | |
2020-02-14 | HU0000703855 | 1,434293 | 7.537.480 | |
2020-02-13 | HU0000703855 | 1,424513 | 7.486.080 | |
2020-02-12 | HU0000703855 | 1,425778 | 7.492.710 | |
2020-02-11 | HU0000703855 | 1,423866 | 7.478.280 | |
2020-02-10 | HU0000703855 | 1,408409 | 7.321.110 | |
2020-02-07 | HU0000703855 | 1,405400 | 7.305.470 | |
2020-02-06 | HU0000703855 | 1,409305 | 7.325.060 | |
2020-02-05 | HU0000703855 | 1,407734 | 7.317.870 | |
2020-02-04 | HU0000703855 | 1,391193 | 7.231.660 | |
2020-02-03 | HU0000703855 | 1,370419 | 7.123.670 | |
2020-01-31 | HU0000703855 | 1,363178 | 7.085.940 | |
2020-01-30 | HU0000703855 | 1,367575 | 7.108.740 | |
2020-01-29 | HU0000703855 | 1,382557 | 7.252.160 | |
2020-01-28 | HU0000703855 | 1,380581 | 7.246.230 | |
2020-01-27 | HU0000703855 | 1,382457 | 7.206.680 | |
2020-01-24 | HU0000703855 | 1,413696 | 7.369.530 | |
2020-01-23 | HU0000703855 | 1,409050 | 7.345.320 | |
2020-01-22 | HU0000703855 | 1,416777 | 7.332.600 | |
2020-01-21 | HU0000703855 | 1,413179 | 7.313.320 | |
2020-01-20 | HU0000703855 | 1,420365 | 7.350.050 | |
2020-01-17 | HU0000703855 | 1,416215 | 7.328.580 | |
2020-01-16 | HU0000703855 | 1,411476 | 6.703.990 | |
2020-01-15 | HU0000703855 | 1,405632 | 6.676.230 | |
2020-01-14 | HU0000703855 | 1,413852 | 6.715.440 | |
2020-01-13 | HU0000703855 | 1,417051 | 6.730.290 | |
2020-01-10 | HU0000703855 | 1,413850 | 6.715.090 | |
2020-01-09 | HU0000703855 | 1,409703 | 6.703.130 | |
2020-01-08 | HU0000703855 | 1,399443 | 6.614.350 | |
2020-01-07 | HU0000703855 | 1,403295 | 6.632.030 | |
2020-01-06 | HU0000703855 | 1,399769 | 6.614.270 | |
2020-01-03 | HU0000703855 | 1,413100 | 6.684.500 | |
2020-01-02 | HU0000703855 | 1,425687 | 6.744.050 | |
2019-12-31 | HU0000703855 | 1,410139 | 6.669.390 | |
2019-12-30 | HU0000703855 | 1,410996 | 6.663.280 | |
2019-12-23 | HU0000703855 | 1,405940 | 6.630.280 | |
2019-12-20 | HU0000703855 | 1,400378 | 6.454.060 | |
2019-12-19 | HU0000703855 | 1,402381 | 6.414.020 | |
2019-12-18 | HU0000703855 | 1,401640 | 6.368.950 | |
2019-12-17 | HU0000703855 | 1,397344 | 6.348.240 | |
2019-12-16 | HU0000703855 | 1,397648 | 6.349.620 | |
2019-12-14 | HU0000703855 | 1,396503 | 6.344.420 | |
2019-12-13 | HU0000703855 | 1,396503 | 6.344.420 | |
2019-12-12 | HU0000703855 | 1,383875 | 6.287.050 | |
2019-12-11 | HU0000703855 | 1,364636 | 6.199.300 | |
2019-12-10 | HU0000703855 | 1,360632 | 6.181.090 | |
2019-12-09 | HU0000703855 | 1,366067 | 6.220.730 | |
2019-12-07 | HU0000703855 | 1,375658 | 6.265.950 | |
2019-12-06 | HU0000703855 | 1,375658 | 6.265.950 | |
2019-12-05 | HU0000703855 | 1,371772 | 6.248.260 | |
2019-12-04 | HU0000703855 | 1,370544 | 6.242.670 | |
2019-12-03 | HU0000703855 | 1,358056 | 6.185.480 | |
2019-12-02 | HU0000703855 | 1,366131 | 4.758.720 | |
2019-11-29 | HU0000703855 | 1,370820 | 4.774.940 | |
2019-11-28 | HU0000703855 | 1,369895 | 4.771.410 | |
2019-11-27 | HU0000703855 | 1,372227 | 4.780.920 | |
2019-11-26 | HU0000703855 | 1,373414 | 4.786.630 | |
2019-11-25 | HU0000703855 | 1,382263 | 4.817.480 | |
2019-11-22 | HU0000703855 | 1,376319 | 4.796.740 | |
2019-11-21 | HU0000703855 | 1,374315 | 4.840.500 | |
2019-11-20 | HU0000703855 | 1,381855 | 4.867.060 | |
2019-11-19 | HU0000703855 | 1,380842 | 4.863.040 | |
2019-11-18 | HU0000703855 | 1,379988 | 4.859.700 | |
2019-11-15 | HU0000703855 | 1,377887 | 4.732.310 | |
2019-11-14 | HU0000703855 | 1,369791 | 4.706.100 | |
2019-11-13 | HU0000703855 | 1,365067 | 4.689.880 | |
2019-11-12 | HU0000703855 | 1,374283 | 4.723.200 | |
2019-11-11 | HU0000703855 | 1,371902 | 4.714.980 | |
2019-11-08 | HU0000703855 | 1,374220 | 4.726.850 | |
2019-11-07 | HU0000703855 | 1,379974 | 4.749.720 | |
2019-11-06 | HU0000703855 | 1,367610 | 4.706.650 | |
2019-11-05 | HU0000703855 | 1,370155 | 4.721.990 | |
2019-11-04 | HU0000703855 | 1,367532 | 4.714.550 | |
2019-10-31 | HU0000703855 | 1,335070 | 4.602.540 | |
2019-10-30 | HU0000703855 | 1,348001 | 4.647.050 | |
2019-10-29 | HU0000703855 | 1,350334 | 4.654.700 | |
2019-10-28 | HU0000703855 | 1,346388 | 4.640.730 | |
2019-10-25 | HU0000703855 | 1,340958 | 4.623.250 | |
2019-10-24 | HU0000703855 | 1,348390 | 4.648.880 | |
2019-10-22 | HU0000703855 | 1,340579 | 4.621.840 | |
2019-10-21 | HU0000703855 | 1,330635 | 4.587.520 | |
2019-10-18 | HU0000703855 | 1,317728 | 4.553.680 | |
2019-10-17 | HU0000703855 | 1,313950 | 4.540.770 | |
2019-10-16 | HU0000703855 | 1,305777 | 4.514.090 | |
2019-10-15 | HU0000703855 | 1,303819 | 4.523.370 | |
2019-10-14 | HU0000703855 | 1,298294 | 4.515.810 | |
2019-10-11 | HU0000703855 | 1,297554 | 4.540.550 | |
2019-10-10 | HU0000703855 | 1,270148 | 4.475.560 | |
2019-10-09 | HU0000703855 | 1,268994 | 4.479.740 | |
2019-10-08 | HU0000703855 | 1,268843 | 4.480.030 | |
2019-10-07 | HU0000703855 | 1,274254 | 4.499.470 | |
2019-10-04 | HU0000703855 | 1,271793 | 4.490.280 | |
2019-10-03 | HU0000703855 | 1,264834 | 4.477.140 | |
2019-10-02 | HU0000703855 | 1,265986 | 4.480.970 | |
2019-10-01 | HU0000703855 | 1,291377 | 4.570.660 | |
2019-09-30 | HU0000703855 | 1,303969 | 4.614.730 | |
2019-09-27 | HU0000703855 | 1,306715 | 4.624.360 | |
2019-09-26 | HU0000703855 | 1,300827 | 4.601.220 | |
2019-09-25 | HU0000703855 | 1,300345 | 4.599.390 | |
2019-09-24 | HU0000703855 | 1,311331 | 4.638.250 | |
2019-09-23 | HU0000703855 | 1,304654 | 4.613.610 | |
2019-09-20 | HU0000703855 | 1,321808 | 4.669.340 | |
2019-09-19 | HU0000703855 | 1,323246 | 4.674.390 | |
2019-09-18 | HU0000703855 | 1,323041 | 4.672.960 | |
2019-09-17 | HU0000703855 | 1,318133 | 4.668.360 | |
2019-09-16 | HU0000703855 | 1,330862 | 4.713.440 | |
2019-09-13 | HU0000703855 | 1,322310 | 4.081.160 | |
2019-09-12 | HU0000703855 | 1,313672 | 4.054.300 | |
2019-09-11 | HU0000703855 | 1,312378 | 4.049.960 | |
2019-09-10 | HU0000703855 | 1,301589 | 4.007.490 | |
2019-09-09 | HU0000703855 | 1,296580 | 3.992.070 | |
2019-09-06 | HU0000703855 | 1,284232 | 3.952.870 | |
2019-09-05 | HU0000703855 | 1,282582 | 3.947.600 | |
2019-09-04 | HU0000703855 | 1,272937 | 3.917.680 | |
2019-09-03 | HU0000703855 | 1,263695 | 3.888.370 | |
2019-09-02 | HU0000703855 | 1,270833 | 3.910.260 | |
2019-08-30 | HU0000703855 | 1,267126 | 3.898.790 | |
2019-08-29 | HU0000703855 | 1,251050 | 3.849.310 | |
2019-08-28 | HU0000703855 | 1,246660 | 3.833.710 | |
2019-08-27 | HU0000703855 | 1,258866 | 3.869.830 | |
2019-08-26 | HU0000703855 | 1,263414 | 3.881.840 | |
2019-08-23 | HU0000703855 | 1,268224 | 3.857.210 | |
2019-08-22 | HU0000703855 | 1,269007 | 3.861.770 | |
2019-08-21 | HU0000703855 | 1,267123 | 3.856.040 | |
2019-08-16 | HU0000703855 | 1,252739 | 3.811.780 | |
2019-08-15 | HU0000703855 | 1,252453 | 3.810.990 | |
2019-08-14 | HU0000703855 | 1,264898 | 3.842.030 | |
2019-08-13 | HU0000703855 | 1,280438 | 3.888.880 | |
2019-08-12 | HU0000703855 | 1,280303 | 3.888.470 | |
2019-08-10 | HU0000703855 | 1,283021 | 3.896.690 | |
2019-08-09 | HU0000703855 | 1,283021 | 3.896.690 | |
2019-08-08 | HU0000703855 | 1,288565 | 3.913.540 | |
2019-08-07 | HU0000703855 | 1,281706 | 3.892.700 | |
2019-08-06 | HU0000703855 | 1,285403 | 3.902.410 | |
2019-08-05 | HU0000703855 | 1,283618 | 3.896.970 | |
2019-08-02 | HU0000703855 | 1,301295 | 3.950.440 | |
2019-08-01 | HU0000703855 | 1,311526 | 3.994.010 | |
2019-07-31 | HU0000703855 | 1,322443 | 4.027.190 | |
2019-07-30 | HU0000703855 | 1,321576 | 4.023.980 | |
2019-07-29 | HU0000703855 | 1,332047 | 4.055.790 | |
2019-07-26 | HU0000703855 | 1,335043 | 4.063.680 | |
2019-07-25 | HU0000703855 | 1,343710 | 4.090.060 | |
2019-07-24 | HU0000703855 | 1,343955 | 4.090.800 | |
2019-07-23 | HU0000703855 | 1,343446 | 4.089.250 | |
2019-07-22 | HU0000703855 | 1,337111 | 4.040.560 | |
2019-07-19 | HU0000703855 | 1,341029 | 4.052.380 | |
2019-07-18 | HU0000703855 | 1,337235 | 4.040.220 | |
2019-07-17 | HU0000703855 | 1,336484 | 4.037.950 | |
2019-07-16 | HU0000703855 | 1,337321 | 4.040.070 | |
2019-07-15 | HU0000703855 | 1,333677 | 4.029.060 | |
2019-07-12 | HU0000703855 | 1,333477 | 4.028.440 | |
2019-07-11 | HU0000703855 | 1,334753 | 4.031.850 | |
2019-07-10 | HU0000703855 | 1,329185 | 4.015.030 | |
2019-07-09 | HU0000703855 | 1,328054 | 4.011.600 | |
2019-07-08 | HU0000703855 | 1,346960 | 4.067.540 | |
2019-07-05 | HU0000703855 | 1,353733 | 4.087.990 | |
2019-07-04 | HU0000703855 | 1,354943 | 4.094.210 | |
2019-07-03 | HU0000703855 | 1,347552 | 4.066.880 | |
2019-07-02 | HU0000703855 | 1,341774 | 4.048.860 | |
2019-07-01 | HU0000703855 | 1,338313 | 4.038.360 | |
2019-06-28 | HU0000703855 | 1,327643 | 4.004.690 | |
2019-06-27 | HU0000703855 | 1,325723 | 3.994.000 | |
2019-06-26 | HU0000703855 | 1,322824 | 3.984.120 | |
2019-06-25 | HU0000703855 | 1,319319 | 3.973.560 | |
2019-06-24 | HU0000703855 | 1,323254 | 3.982.860 | |
2019-06-21 | HU0000703855 | 1,321798 | 3.978.460 | |
2019-06-20 | HU0000703855 | 1,326004 | 3.971.230 | |
2019-06-19 | HU0000703855 | 1,320623 | 3.945.110 | |
2019-06-18 | HU0000703855 | 1,323740 | 3.953.340 | |
2019-06-17 | HU0000703855 | 1,310448 | 3.926.120 | |
2019-06-14 | HU0000703855 | 1,310367 | 3.585.880 | |
2019-06-13 | HU0000703855 | 1,317190 | 3.604.560 | |
2019-06-12 | HU0000703855 | 1,318184 | 3.610.290 | |
2019-06-11 | HU0000703855 | 1,327731 | 3.636.440 | |
2019-06-07 | HU0000703855 | 1,318331 | 3.615.600 | |
2019-06-06 | HU0000703855 | 1,312337 | 3.598.090 | |
2019-06-05 | HU0000703855 | 1,311147 | 3.594.780 | |
2019-06-04 | HU0000703855 | 1,308524 | 3.587.160 | |
2019-06-03 | HU0000703855 | 1,307582 | 2.990.390 | |
2019-05-31 | HU0000703855 | 1,303668 | 2.979.850 | |
2019-05-30 | HU0000703855 | 1,300206 | 2.968.950 | |
2019-05-29 | HU0000703855 | 1,290839 | 2.947.540 | |
2019-05-28 | HU0000703855 | 1,286854 | 2.936.930 | |
2019-05-27 | HU0000703855 | 1,285610 | 2.934.090 | |
2019-05-24 | HU0000703855 | 1,277726 | 2.916.080 | |
2019-05-23 | HU0000703855 | 1,271834 | 2.902.620 | |
2019-05-22 | HU0000703855 | 1,279710 | 2.920.580 | |
2019-05-21 | HU0000703855 | 1,281478 | 2.924.610 | |
2019-05-20 | HU0000703855 | 1,281171 | 2.922.220 | |
2019-05-17 | HU0000703855 | 1,287948 | 2.937.680 | |
2019-05-16 | HU0000703855 | 1,291936 | 2.946.300 | |
2019-05-15 | HU0000703855 | 1,284754 | 2.929.910 | |
2019-05-14 | HU0000703855 | 1,292442 | 2.947.440 | |
2019-05-13 | HU0000703855 | 1,288036 | 2.946.110 | |
2019-05-10 | HU0000703855 | 1,303816 | 2.982.200 | |
2019-05-09 | HU0000703855 | 1,300771 | 2.975.220 | |
2019-05-08 | HU0000703855 | 1,318515 | 3.022.760 | |
2019-05-07 | HU0000703855 | 1,325832 | 3.048.530 | |
2019-05-06 | HU0000703855 | 1,331828 | 3.062.330 | |
2019-05-03 | HU0000703855 | 1,344941 | 3.092.240 | |
2019-05-02 | HU0000703855 | 1,346441 | 3.095.020 | |
2019-04-30 | HU0000703855 | 1,349168 | 3.101.290 | |
2019-04-29 | HU0000703855 | 1,350421 | 3.104.170 | |
2019-04-26 | HU0000703855 | 1,352709 | 3.108.240 | |
2019-04-25 | HU0000703855 | 1,350957 | 3.104.210 | |
2019-04-24 | HU0000703855 | 1,356361 | 3.116.680 | |
2019-04-23 | HU0000703855 | 1,360797 | 3.126.870 | |
2019-04-18 | HU0000703855 | 1,359058 | 3.122.210 | |
2019-04-17 | HU0000703855 | 1,360034 | 3.124.460 | |
2019-04-16 | HU0000703855 | 1,348017 | 3.096.440 | |
2019-04-15 | HU0000703855 | 1,340116 | 3.078.300 | |
2019-04-12 | HU0000703855 | 1,337583 | 3.077.510 | |
2019-04-11 | HU0000703855 | 1,332667 | 3.082.730 | |
2019-04-10 | HU0000703855 | 1,328190 | 3.071.370 | |
2019-04-09 | HU0000703855 | 1,327304 | 3.069.310 | |
2019-04-08 | HU0000703855 | 1,325183 | 3.063.480 | |
2019-04-05 | HU0000703855 | 1,331173 | 3.077.340 | |
2019-04-04 | HU0000703855 | 1,327701 | 3.069.320 | |
2019-04-03 | HU0000703855 | 1,331173 | 3.077.350 | |
2019-04-02 | HU0000703855 | 1,320458 | 3.055.280 | |
2019-04-01 | HU0000703855 | 1,315907 | 3.045.210 | |
2019-03-29 | HU0000703855 | 1,305308 | 3.029.580 | |
2019-03-28 | HU0000703855 | 1,301590 | 3.020.390 | |
2019-03-27 | HU0000703855 | 1,306716 | 3.032.270 | |
2019-03-26 | HU0000703855 | 1,307031 | 3.037.760 | |
2019-03-25 | HU0000703855 | 1,306186 | 3.020.800 | |
2019-03-22 | HU0000703855 | 1,309092 | 3.027.520 | |
2019-03-21 | HU0000703855 | 1,313207 | 3.031.700 | |
2019-03-20 | HU0000703855 | 1,314517 | 3.034.610 | |
2019-03-19 | HU0000703855 | 1,314681 | 3.027.560 | |
2019-03-18 | HU0000703855 | 1,317426 | 3.033.880 | |
2019-03-14 | HU0000703855 | 1,298436 | 2.990.150 | |
2019-03-13 | HU0000703855 | 1,291944 | 2.977.040 | |
2019-03-12 | HU0000703855 | 1,283856 | 2.958.140 | |
2019-03-11 | HU0000703855 | 1,279206 | 2.947.400 | |
2019-03-08 | HU0000703855 | 1,276241 | 2.940.570 | |
2019-03-07 | HU0000703855 | 1,282041 | 2.953.940 | |
2019-03-06 | HU0000703855 | 1,296531 | 2.986.040 | |
2019-03-05 | HU0000703855 | 1,297265 | 2.985.800 | |
2019-03-04 | HU0000703855 | 1,297116 | 2.983.580 | |
2019-03-01 | HU0000703855 | 1,291674 | 2.971.020 | |
2019-02-28 | HU0000703855 | 1,289872 | 2.966.530 | |
2019-02-27 | HU0000703855 | 1,288163 | 2.962.580 | |
2019-02-26 | HU0000703855 | 1,294031 | 2.975.110 | |
2019-02-25 | HU0000703855 | 1,294345 | 2.973.330 | |
2019-02-22 | HU0000703855 | 1,289986 | 2.963.180 | |
2019-02-21 | HU0000703855 | 1,287170 | 2.956.760 | |
2019-02-20 | HU0000703855 | 1,289589 | 2.961.200 | |
2019-02-19 | HU0000703855 | 1,281963 | 2.950.870 | |
2019-02-18 | HU0000703855 | 1,280728 | 2.947.820 | |
2019-02-15 | HU0000703855 | 1,279094 | 2.944.060 | |
2019-02-14 | HU0000703855 | 1,273396 | 2.930.950 | |
2019-02-13 | HU0000703855 | 1,285388 | 2.967.160 | |
2019-02-12 | HU0000703855 | 1,291707 | 2.981.430 | |
2019-02-11 | HU0000703855 | 1,282431 | 2.959.980 | |
2019-02-08 | HU0000703855 | 1,278519 | 2.951.480 | |
2019-02-07 | HU0000703855 | 1,282868 | 2.961.510 | |
2019-02-06 | HU0000703855 | 1,295446 | 2.990.360 | |
2019-02-05 | HU0000703855 | 1,294499 | 2.988.170 | |
2019-02-04 | HU0000703855 | 1,288715 | 2.974.610 | |
2019-02-01 | HU0000703855 | 1,292405 | 2.983.120 | |
2019-01-31 | HU0000703855 | 1,289145 | 2.975.540 | |
2019-01-30 | HU0000703855 | 1,286645 | 2.969.770 | |
2019-01-29 | HU0000703855 | 1,283997 | 2.963.380 | |
2019-01-28 | HU0000703855 | 1,284778 | 2.964.890 | |
2019-01-25 | HU0000703855 | 1,294838 | 2.988.110 | |
2019-01-24 | HU0000703855 | 1,287238 | 2.973.670 | |
2019-01-23 | HU0000703855 | 1,278145 | 2.952.660 | |
2019-01-22 | HU0000703855 | 1,271606 | 2.937.450 | |
2019-01-21 | HU0000703855 | 1,272458 | 2.939.420 | |
2019-01-18 | HU0000703855 | 1,275445 | 2.945.630 | |
2019-01-17 | HU0000703855 | 1,265810 | 2.923.310 | |
2019-01-16 | HU0000703855 | 1,260203 | 2.910.620 | |
2019-01-15 | HU0000703855 | 1,244617 | 2.874.620 | |
2019-01-14 | HU0000703855 | 1,234116 | 2.850.370 | |
2019-01-11 | HU0000703855 | 1,240617 | 2.865.070 | |
2019-01-10 | HU0000703855 | 1,237212 | 2.857.210 | |
2019-01-09 | HU0000703855 | 1,242291 | 2.868.940 | |
2019-01-08 | HU0000703855 | 1,235541 | 2.853.160 | |
2019-01-07 | HU0000703855 | 1,240937 | 2.865.620 | |
2019-01-04 | HU0000703855 | 1,222629 | 2.826.040 | |
2019-01-03 | HU0000703855 | 1,195606 | 2.763.330 | |
2019-01-02 | HU0000703855 | 1,198962 | 2.771.040 | |
2018-12-28 | HU0000703855 | 1,194044 | 2.758.560 | |
2018-12-27 | HU0000703855 | 1,186637 | 2.741.380 | |
2018-12-21 | HU0000703855 | 1,194316 | 2.758.930 | |
2018-12-20 | HU0000703855 | 1,208862 | 2.792.380 | |
2018-12-19 | HU0000703855 | 1,221557 | 2.821.680 | |
2018-12-18 | HU0000703855 | 1,228797 | 2.837.300 | |
2018-12-17 | HU0000703855 | 1,223723 | 2.825.570 | |
2018-12-15 | HU0000703855 | 1,236446 | 2.855.840 | |
2018-12-14 | HU0000703855 | 1,236446 | 2.855.840 | |
2018-12-13 | HU0000703855 | 1,238177 | 2.908.400 | |
2018-12-12 | HU0000703855 | 1,236693 | 2.906.070 | |
2018-12-11 | HU0000703855 | 1,224638 | 2.878.640 | |
2018-12-10 | HU0000703855 | 1,225952 | 2.881.730 | |
2018-12-07 | HU0000703855 | 1,241040 | 2.927.720 | |
2018-12-06 | HU0000703855 | 1,242281 | 2.929.980 | |
2018-12-05 | HU0000703855 | 1,270817 | 2.997.260 | |
2018-12-04 | HU0000703855 | 1,272341 | 3.000.640 | |
2018-12-03 | HU0000703855 | 1,277385 | 3.004.370 | |
2018-12-01 | HU0000703855 | 1,262108 | 2.968.380 | |
2018-11-30 | HU0000703855 | 1,262108 | 2.968.380 | |
2018-11-29 | HU0000703855 | 1,256012 | 2.958.110 | |
2018-11-28 | HU0000703855 | 1,243673 | 2.933.360 | |
2018-11-27 | HU0000703855 | 1,238040 | 2.917.940 | |
2018-11-26 | HU0000703855 | 1,235454 | 2.911.850 | |
2018-11-23 | HU0000703855 | 1,234918 | 2.910.560 | |
2018-11-22 | HU0000703855 | 1,232909 | 2.905.290 | |
2018-11-21 | HU0000703855 | 1,234554 | 2.908.970 | |
2018-11-20 | HU0000703855 | 1,219321 | 2.875.810 | |
2018-11-19 | HU0000703855 | 1,237788 | 2.919.800 | |
2018-11-16 | HU0000703855 | 1,241493 | 2.928.270 | |
2018-11-15 | HU0000703855 | 1,245372 | 2.937.320 | |
2018-11-14 | HU0000703855 | 1,251765 | 2.952.400 | |
2018-11-13 | HU0000703855 | 1,246138 | 2.952.380 | |
2018-11-12 | HU0000703855 | 1,247261 | 2.955.020 | |
2018-11-10 | HU0000703855 | 1,255916 | 2.975.530 | |
2018-11-09 | HU0000703855 | 1,255916 | 2.975.530 | |
2018-11-08 | HU0000703855 | 1,266131 | 2.999.740 | |
2018-11-07 | HU0000703855 | 1,267486 | 3.002.940 | |
2018-11-06 | HU0000703855 | 1,249767 | 2.961.290 | |
2018-11-05 | HU0000703855 | 1,246319 | 2.953.110 | |
2018-10-31 | HU0000703855 | 1,226721 | 2.906.600 | |
2018-10-30 | HU0000703855 | 1,206540 | 2.858.680 | |
2018-10-29 | HU0000703855 | 1,205447 | 2.856.090 | |
2018-10-26 | HU0000703855 | 1,197122 | 2.836.020 | |
2018-10-25 | HU0000703855 | 1,210620 | 2.867.920 | |
2018-10-24 | HU0000703855 | 1,208514 | 2.862.820 | |
2018-10-19 | HU0000703855 | 1,234379 | 2.924.090 | |
2018-10-18 | HU0000703855 | 1,243876 | 2.921.000 | |
2018-10-17 | HU0000703855 | 1,245909 | 2.925.760 | |
2018-10-16 | HU0000703855 | 1,242453 | 2.917.420 | |
2018-10-15 | HU0000703855 | 1,225451 | 2.877.510 | |
2018-10-13 | HU0000703855 | 1,216609 | 2.856.740 | |
2018-10-12 | HU0000703855 | 1,216609 | 2.856.740 | |
2018-10-11 | HU0000703855 | 1,203095 | 2.824.650 | |
2018-10-10 | HU0000703855 | 1,212631 | 2.847.060 | |
2018-10-09 | HU0000703855 | 1,229735 | 2.887.220 | |
2018-10-08 | HU0000703855 | 1,228547 | 2.871.750 | |
2018-10-05 | HU0000703855 | 1,233363 | 2.881.380 | |
2018-10-04 | HU0000703855 | 1,240364 | 2.897.720 | |
2018-10-03 | HU0000703855 | 1,250582 | 2.928.490 | |
2018-10-02 | HU0000703855 | 1,244678 | 2.907.910 | |
2018-10-01 | HU0000703855 | 1,248349 | 2.916.440 | |
2018-09-28 | HU0000703855 | 1,252741 | 2.922.110 | |
2018-09-27 | HU0000703855 | 1,250590 | 2.917.030 | |
2018-09-26 | HU0000703855 | 1,244432 | 2.892.320 | |
2018-09-25 | HU0000703855 | 1,245012 | 2.893.670 | |
2018-09-24 | HU0000703855 | 1,240148 | 2.882.370 | |
2018-09-21 | HU0000703855 | 1,237758 | 2.876.630 | |
2018-09-20 | HU0000703855 | 1,235432 | 2.871.110 | |
2018-09-19 | HU0000703855 | 1,234072 | 2.867.950 | |
2018-09-18 | HU0000703855 | 1,218929 | 2.836.660 | |
2018-09-17 | HU0000703855 | 1,213822 | 2.824.780 | |
2018-09-14 | HU0000703855 | 1,221757 | 2.843.250 | |
2018-09-13 | HU0000703855 | 1,211613 | 2.819.650 | |
2018-09-12 | HU0000703855 | 1,207012 | 2.803.920 | |
2018-09-11 | HU0000703855 | 1,205568 | 2.806.710 | |
2018-09-10 | HU0000703855 | 1,211405 | 2.820.300 | |
2018-09-07 | HU0000703855 | 1,207817 | 2.803.620 | |
2018-09-06 | HU0000703855 | 1,206480 | 2.803.040 | |
2018-09-05 | HU0000703855 | 1,209044 | 2.815.910 | |
2018-09-04 | HU0000703855 | 1,216761 | 2.833.690 | |
2018-09-03 | HU0000703855 | 1,226130 | 2.855.460 | |
2018-08-31 | HU0000703855 | 1,222818 | 2.847.700 | |
2018-08-30 | HU0000703855 | 1,225130 | 2.853.090 | |
2018-08-29 | HU0000703855 | 1,233157 | 2.871.760 | |
2018-08-28 | HU0000703855 | 1,232817 | 2.870.550 | |
2018-08-27 | HU0000703855 | 1,230330 | 2.864.760 | |
2018-08-24 | HU0000703855 | 1,214216 | 2.827.240 | |
2018-08-23 | HU0000703855 | 1,213461 | 2.825.480 | |
2018-08-22 | HU0000703855 | 1,212693 | 2.823.320 | |
2018-08-21 | HU0000703855 | 1,212398 | 2.821.850 | |
2018-08-17 | HU0000703855 | 1,205993 | 2.806.940 | |
2018-08-16 | HU0000703855 | 1,210461 | 2.817.040 | |
2018-08-15 | HU0000703855 | 1,202144 | 2.797.690 | |
2018-08-14 | HU0000703855 | 1,202018 | 2.804.660 | |
2018-08-13 | HU0000703855 | 1,197904 | 2.801.580 | |
2018-08-10 | HU0000703855 | 1,216497 | 2.845.060 | |
2018-08-09 | HU0000703855 | 1,249901 | 2.925.050 | |
2018-08-08 | HU0000703855 | 1,258041 | 2.943.610 | |
2018-08-07 | HU0000703855 | 1,261422 | 2.950.890 | |
2018-08-06 | HU0000703855 | 1,260976 | 2.949.850 | |
2018-08-03 | HU0000703855 | 1,257069 | 2.937.880 | |
2018-08-02 | HU0000703855 | 1,251931 | 2.925.660 | |
2018-08-01 | HU0000703855 | 1,265456 | 2.957.260 | |
2018-07-31 | HU0000703855 | 1,264525 | 2.955.060 | |
2018-07-30 | HU0000703855 | 1,260010 | 2.944.440 | |
2018-07-27 | HU0000703855 | 1,254899 | 2.932.490 | |
2018-07-26 | HU0000703855 | 1,251828 | 2.924.970 | |
2018-07-25 | HU0000703855 | 1,239099 | 2.895.230 | |
2018-07-24 | HU0000703855 | 1,237016 | 2.891.310 | |
2018-07-23 | HU0000703855 | 1,233644 | 2.883.250 | |
2018-07-20 | HU0000703855 | 1,231821 | 2.883.630 | |
2018-07-19 | HU0000703855 | 1,229065 | 2.877.160 | |
2018-07-18 | HU0000703855 | 1,231544 | 2.882.180 | |
2018-07-17 | HU0000703855 | 1,227975 | 2.875.110 | |
2018-07-16 | HU0000703855 | 1,234285 | 2.889.870 | |
2018-07-13 | HU0000703855 | 1,234983 | 2.891.460 | |
2018-07-12 | HU0000703855 | 1,229824 | 2.879.380 | |
2018-07-11 | HU0000703855 | 1,231768 | 2.883.070 | |
2018-07-10 | HU0000703855 | 1,244085 | 2.915.180 | |
2018-07-09 | HU0000703855 | 1,255103 | 2.941.000 | |
2018-07-06 | HU0000703855 | 1,247661 | 2.922.910 | |
2018-07-05 | HU0000703855 | 1,248595 | 2.924.120 | |
2018-07-04 | HU0000703855 | 1,245879 | 2.918.660 | |
2018-07-03 | HU0000703855 | 1,238736 | 2.901.710 | |
2018-07-02 | HU0000703855 | 1,236551 | 2.896.600 | |
2018-06-29 | HU0000703855 | 1,244585 | 2.915.350 | |
2018-06-28 | HU0000703855 | 1,230885 | 2.861.920 | |
2018-06-27 | HU0000703855 | 1,237530 | 2.872.930 | |
2018-06-26 | HU0000703855 | 1,236255 | 2.869.630 | |
2018-06-25 | HU0000703855 | 1,240554 | 2.870.780 | |
2018-06-22 | HU0000703855 | 1,250241 | 2.912.440 | |
2018-06-21 | HU0000703855 | 1,243039 | 2.924.190 | |
2018-06-20 | HU0000703855 | 1,251710 | 2.974.130 | |
2018-06-19 | HU0000703855 | 1,243286 | 2.953.330 | |
2018-06-18 | HU0000703855 | 1,257421 | 2.989.010 | |
2018-06-15 | HU0000703855 | 1,269042 | 3.018.170 | |
2018-06-14 | HU0000703855 | 1,274446 | 3.035.910 | |
2018-06-13 | HU0000703855 | 1,271171 | 3.028.050 | |
2018-06-12 | HU0000703855 | 1,277507 | 3.045.760 | |
2018-06-11 | HU0000703855 | 1,282207 | 3.056.820 | |
2018-06-08 | HU0000703855 | 1,275957 | 3.035.220 | |
2018-06-07 | HU0000703855 | 1,291462 | 3.072.100 | |
2018-06-06 | HU0000703855 | 1,277438 | 3.038.100 | |
2018-06-05 | HU0000703855 | 1,279242 | 3.042.340 | |
2018-06-04 | HU0000703855 | 1,277221 | 3.037.340 | |
2018-06-01 | HU0000703855 | 1,265471 | 2.356.330 | |
2018-05-31 | HU0000703855 | 1,259049 | 2.344.350 | |
2018-05-30 | HU0000703855 | 1,260547 | 2.342.640 | |
2018-05-29 | HU0000703855 | 1,258448 | 2.351.250 | |
2018-05-28 | HU0000703855 | 1,269627 | 2.374.560 | |
2018-05-25 | HU0000703855 | 1,263202 | 2.362.550 | |
2018-05-24 | HU0000703855 | 1,270420 | 2.350.160 | |
2018-05-23 | HU0000703855 | 1,275347 | 2.351.120 | |
2018-05-22 | HU0000703855 | 1,296518 | 2.396.670 | |
2018-05-18 | HU0000703855 | 1,296753 | 2.395.340 | |
2018-05-17 | HU0000703855 | 1,305376 | 2.406.250 | |
2018-05-16 | HU0000703855 | 1,304450 | 2.404.250 | |
2018-05-15 | HU0000703855 | 1,310170 | 2.414.920 | |
2018-05-14 | HU0000703855 | 1,330899 | 2.454.510 | |
2018-05-11 | HU0000703855 | 1,328198 | 2.437.700 | |
2018-05-10 | HU0000703855 | 1,316607 | 2.416.270 | |
2018-05-09 | HU0000703855 | 1,301774 | 2.387.910 | |
2018-05-08 | HU0000703855 | 1,303101 | 2.389.340 | |
2018-05-07 | HU0000703855 | 1,311581 | 2.423.020 | |
2018-05-04 | HU0000703855 | 1,308294 | 2.416.940 | |
2018-05-03 | HU0000703855 | 1,315804 | 2.417.610 | |
2018-05-02 | HU0000703855 | 1,323800 | 2.432.200 | |
2018-04-27 | HU0000703855 | 1,329023 | 2.441.800 | |
2018-04-26 | HU0000703855 | 1,325557 | 2.430.300 | |
2018-04-25 | HU0000703855 | 1,321723 | 2.398.280 | |
2018-04-24 | HU0000703855 | 1,330598 | 2.408.800 | |
2018-04-23 | HU0000703855 | 1,334103 | 2.414.970 | |
2018-04-21 | HU0000703855 | 1,332962 | 2.404.550 | |
2018-04-20 | HU0000703855 | 1,332962 | 2.404.550 | |
2018-04-19 | HU0000703855 | 1,343653 | 2.423.830 | |
2018-04-18 | HU0000703855 | 1,340695 | 2.421.000 | |
2018-04-17 | HU0000703855 | 1,333774 | 2.408.170 | |
2018-04-16 | HU0000703855 | 1,330405 | 2.402.110 | |
2018-04-13 | HU0000703855 | 1,331723 | 2.404.340 | |
2018-04-12 | HU0000703855 | 1,330206 | 2.412.500 | |
2018-04-11 | HU0000703855 | 1,313881 | 2.381.810 | |
2018-04-10 | HU0000703855 | 1,322456 | 2.395.360 | |
2018-04-09 | HU0000703855 | 1,325810 | 2.401.430 | |
2018-04-06 | HU0000703855 | 1,335954 | 2.419.160 | |
2018-04-05 | HU0000703855 | 1,340242 | 2.479.360 | |
2018-04-04 | HU0000703855 | 1,323384 | 2.447.110 | |
2018-04-03 | HU0000703855 | 1,334226 | 2.467.140 | |
2018-03-29 | HU0000703855 | 1,328885 | 2.457.230 | |
2018-03-28 | HU0000703855 | 1,323016 | 2.446.100 | |
2018-03-27 | HU0000703855 | 1,332114 | 2.462.580 | |
2018-03-26 | HU0000703855 | 1,326433 | 2.452.050 | |
2018-03-23 | HU0000703855 | 1,327292 | 2.422.660 | |
2018-03-22 | HU0000703855 | 1,339086 | 2.444.200 | |
2018-03-21 | HU0000703855 | 1,354806 | 2.471.760 | |
2018-03-20 | HU0000703855 | 1,344634 | 2.455.100 | |
2018-03-19 | HU0000703855 | 1,337475 | 2.429.630 | |
2018-03-14 | HU0000703855 | 1,356124 | 2.463.510 | |
2018-03-13 | HU0000703855 | 1,360055 | 2.471.240 | |
2018-03-12 | HU0000703855 | 1,370868 | 2.475.890 | |
2018-03-10 | HU0000703855 | 1,360845 | 2.457.800 | |
2018-03-09 | HU0000703855 | 1,360845 | 2.457.800 | |
2018-03-08 | HU0000703855 | 1,352156 | 2.441.610 | |
2018-03-07 | HU0000703855 | 1,353488 | 2.443.800 | |
2018-03-06 | HU0000703855 | 1,349867 | 2.437.260 | |
2018-03-05 | HU0000703855 | 1,339880 | 2.414.190 | |
2018-03-02 | HU0000703855 | 1,331797 | 2.401.450 | |
2018-03-01 | HU0000703855 | 1,349418 | 2.425.590 | |
2018-02-28 | HU0000703855 | 1,357505 | 2.440.110 | |
2018-02-27 | HU0000703855 | 1,365932 | 2.450.920 | |
2018-02-26 | HU0000703855 | 1,361530 | 2.440.020 | |
2018-02-23 | HU0000703855 | 1,358137 | 2.467.000 | |
2018-02-22 | HU0000703855 | 1,361039 | 2.475.470 | |
2018-02-21 | HU0000703855 | 1,366963 | 2.486.050 | |
2018-02-20 | HU0000703855 | 1,364341 | 2.479.480 | |
2018-02-19 | HU0000703855 | 1,367627 | 2.483.450 | |
2018-02-16 | HU0000703855 | 1,367913 | 2.491.400 | |
2018-02-15 | HU0000703855 | 1,362089 | 2.489.770 | |
2018-02-14 | HU0000703855 | 1,364282 | 2.497.130 | |
2018-02-13 | HU0000703855 | 1,361563 | 2.487.410 | |
2018-02-12 | HU0000703855 | 1,359093 | 2.483.170 | |
2018-02-09 | HU0000703855 | 1,350254 | 2.504.470 | |
2018-02-08 | HU0000703855 | 1,363876 | 2.508.610 | |
2018-02-07 | HU0000703855 | 1,380972 | 2.547.560 | |
2018-02-06 | HU0000703855 | 1,361786 | 2.552.110 | |
2018-02-05 | HU0000703855 | 1,392599 | 2.611.070 | |
2018-02-02 | HU0000703855 | 1,397936 | 2.620.850 | |
2018-02-01 | HU0000703855 | 1,407473 | 2.638.750 | |
2018-01-31 | HU0000703855 | 1,407154 | 2.638.030 | |
2018-01-30 | HU0000703855 | 1,405658 | 2.632.480 | |
2018-01-29 | HU0000703855 | 1,416387 | 2.648.420 | |
2018-01-26 | HU0000703855 | 1,418170 | 2.649.410 | |
2018-01-25 | HU0000703855 | 1,415813 | 2.645.000 | |
2018-01-24 | HU0000703855 | 1,423536 | 2.659.440 | |
2018-01-23 | HU0000703855 | 1,428585 | 2.668.920 | |
2018-01-22 | HU0000703855 | 1,421587 | 2.661.160 | |
2018-01-19 | HU0000703855 | 1,406113 | 2.625.190 | |
2018-01-18 | HU0000703855 | 1,402328 | 2.607.450 | |
2018-01-17 | HU0000703855 | 1,399986 | 2.603.180 | |
2018-01-16 | HU0000703855 | 1,397873 | 2.586.990 | |
2018-01-15 | HU0000703855 | 1,390782 | 2.570.780 | |
2018-01-12 | HU0000703855 | 1,394160 | 2.578.750 | |
2018-01-11 | HU0000703855 | 1,392464 | 2.575.230 | |
2018-01-10 | HU0000703855 | 1,384476 | 2.559.480 | |
2018-01-09 | HU0000703855 | 1,389500 | 2.538.370 | |
2018-01-08 | HU0000703855 | 1,395897 | 2.556.730 | |
2018-01-05 | HU0000703855 | 1,392582 | 2.550.650 | |
2018-01-04 | HU0000703855 | 1,391350 | 2.548.380 | |
2018-01-03 | HU0000703855 | 1,372738 | 2.483.030 | |
2018-01-02 | HU0000703855 | 1,370611 | 2.479.160 | |
2017-12-29 | HU0000703855 | 1,366302 | 2.470.880 | |
2017-12-28 | HU0000703855 | 1,365765 | 2.470.070 | |
2017-12-27 | HU0000703855 | 1,362737 | 2.432.470 | |
2017-12-22 | HU0000703855 | 1,356888 | 2.412.700 | |
2017-12-21 | HU0000703855 | 1,357755 | 2.401.780 | |
2017-12-20 | HU0000703855 | 1,355167 | 2.397.120 | |
2017-12-19 | HU0000703855 | 1,353051 | 2.370.180 | |
2017-12-18 | HU0000703855 | 1,350625 | 2.361.640 | |
2017-12-15 | HU0000703855 | 1,338832 | 2.341.050 | |
2017-12-14 | HU0000703855 | 1,340214 | 2.326.460 | |
2017-12-13 | HU0000703855 | 1,334589 | 2.303.420 | |
2017-12-12 | HU0000703855 | 1,334155 | 2.300.810 | |
2017-12-11 | HU0000703855 | 1,326383 | 2.287.390 | |
2017-12-08 | HU0000703855 | 1,336789 | 2.304.840 | |
2017-12-07 | HU0000703855 | 1,333391 | 2.304.170 | |
2017-12-06 | HU0000703855 | 1,324695 | 2.288.930 | |
2017-12-05 | HU0000703855 | 1,332165 | 2.277.990 | |
2017-12-04 | HU0000703855 | 1,336074 | 2.287.500 | |
2017-12-01 | HU0000703855 | 1,335248 | 2.357.490 | |
2017-11-30 | HU0000703855 | 1,344373 | 2.373.550 | |
2017-11-29 | HU0000703855 | 1,348268 | 2.380.330 | |
2017-11-28 | HU0000703855 | 1,358563 | 2.387.500 | |
2017-11-27 | HU0000703855 | 1,360412 | 2.388.900 | |
2017-11-24 | HU0000703855 | 1,361321 | 2.387.500 | |
2017-11-23 | HU0000703855 | 1,363482 | 2.374.570 | |
2017-11-22 | HU0000703855 | 1,361554 | 2.325.140 | |
2017-11-21 | HU0000703855 | 1,357914 | 2.318.690 | |
2017-11-20 | HU0000703855 | 1,351919 | 2.299.050 | |
2017-11-17 | HU0000703855 | 1,347777 | 2.292.000 | |
2017-11-16 | HU0000703855 | 1,342954 | 2.298.590 | |
2017-11-15 | HU0000703855 | 1,339927 | 2.293.400 | |
2017-11-14 | HU0000703855 | 1,352811 | 2.305.850 | |
2017-11-13 | HU0000703855 | 1,354623 | 2.296.250 | |
2017-11-10 | HU0000703855 | 1,358286 | 2.302.460 | |
2017-11-09 | HU0000703855 | 1,365174 | 2.314.140 | |
2017-11-08 | HU0000703855 | 1,365009 | 2.289.380 | |
2017-11-07 | HU0000703855 | 1,368639 | 2.230.260 | |
2017-11-06 | HU0000703855 | 1,365454 | 2.218.080 | |
2017-11-03 | HU0000703855 | 1,358347 | 2.204.290 | |
2017-11-02 | HU0000703855 | 1,370001 | 2.223.930 | |
2017-10-31 | HU0000703855 | 1,366068 | 2.216.850 | |
2017-10-30 | HU0000703855 | 1,369225 | 2.241.150 | |
2017-10-27 | HU0000703855 | 1,361252 | 2.208.650 | |
2017-10-26 | HU0000703855 | 1,357207 | 2.192.100 | |
2017-10-25 | HU0000703855 | 1,360975 | 2.188.760 | |
2017-10-24 | HU0000703855 | 1,355174 | 2.179.420 | |
2017-10-20 | HU0000703855 | 1,358428 | 2.181.650 | |
2017-10-19 | HU0000703855 | 1,358021 | 2.184.940 | |
2017-10-18 | HU0000703855 | 1,363235 | 2.185.410 | |
2017-10-17 | HU0000703855 | 1,363951 | 2.186.330 | |
2017-10-16 | HU0000703855 | 1,365388 | 2.258.480 | |
2017-10-13 | HU0000703855 | 1,360856 | 2.250.890 | |
2017-10-12 | HU0000703855 | 1,359050 | 2.247.040 | |
2017-10-11 | HU0000703855 | 1,356056 | 2.220.790 | |
2017-10-10 | HU0000703855 | 1,346328 | 2.204.860 | |
2017-10-09 | HU0000703855 | 1,344154 | 2.188.560 | |
2017-10-06 | HU0000703855 | 1,343818 | 2.177.800 | |
2017-10-05 | HU0000703855 | 1,343388 | 2.133.670 | |
2017-10-04 | HU0000703855 | 1,338468 | 2.129.340 | |
2017-10-03 | HU0000703855 | 1,338169 | 2.128.600 | |
2017-10-02 | HU0000703855 | 1,337882 | 2.215.280 | |
2017-09-29 | HU0000703855 | 1,331125 | 2.209.930 | |
2017-09-28 | HU0000703855 | 1,326738 | 2.191.100 | |
2017-09-27 | HU0000703855 | 1,327416 | 2.186.230 | |
2017-09-26 | HU0000703855 | 1,329976 | 2.190.460 | |
2017-09-25 | HU0000703855 | 1,336221 | 2.190.740 | |
2017-09-22 | HU0000703855 | 1,340942 | 2.198.570 | |
2017-09-21 | HU0000703855 | 1,338613 | 2.197.730 | |
2017-09-20 | HU0000703855 | 1,344414 | 2.211.480 | |
2017-09-19 | HU0000703855 | 1,342875 | 2.216.310 | |
2017-09-18 | HU0000703855 | 1,346315 | 2.148.980 | |
2017-09-15 | HU0000703855 | 1,347647 | 2.151.180 | |
2017-09-14 | HU0000703855 | 1,344685 | 2.139.950 | |
2017-09-13 | HU0000703855 | 1,344506 | 2.119.570 | |
2017-09-12 | HU0000703855 | 1,345000 | 2.117.350 | |
2017-09-11 | HU0000703855 | 1,344071 | 2.114.920 | |
2017-09-08 | HU0000703855 | 1,336286 | 2.091.410 | |
2017-09-07 | HU0000703855 | 1,338008 | 2.049.740 | |
2017-09-06 | HU0000703855 | 1,342944 | 2.056.590 | |
2017-09-05 | HU0000703855 | 1,344082 | 2.050.280 | |
2017-09-04 | HU0000703855 | 1,342271 | 2.033.700 | |
2017-09-01 | HU0000703855 | 1,347406 | 2.039.310 | |
2017-08-31 | HU0000703855 | 1,344683 | 2.034.140 | |
2017-08-30 | HU0000703855 | 1,348114 | 2.039.330 | |
2017-08-29 | HU0000703855 | 1,340552 | 2.038.380 | |
2017-08-28 | HU0000703855 | 1,354591 | 2.059.430 | |
2017-08-25 | HU0000703855 | 1,345505 | 2.045.620 | |
2017-08-24 | HU0000703855 | 1,342406 | 2.040.890 | |
2017-08-23 | HU0000703855 | 1,331687 | 2.024.530 | |
2017-08-22 | HU0000703855 | 1,330112 | 2.021.170 | |
2017-08-21 | HU0000703855 | 1,325086 | 2.011.890 | |
2017-08-18 | HU0000703855 | 1,321266 | 2.006.090 | |
2017-08-17 | HU0000703855 | 1,326389 | 2.015.270 | |
2017-08-16 | HU0000703855 | 1,326439 | 2.015.220 | |
2017-08-15 | HU0000703855 | 1,321358 | 2.004.160 | |
2017-08-14 | HU0000703855 | 1,321784 | 2.004.160 | |
2017-08-11 | HU0000703855 | 1,316387 | 1.987.370 | |
2017-08-10 | HU0000703855 | 1,321892 | 1.970.690 | |
2017-08-09 | HU0000703855 | 1,326165 | 1.972.560 | |
2017-08-08 | HU0000703855 | 1,335447 | 1.985.660 | |
2017-08-07 | HU0000703855 | 1,328631 | 1.975.520 | |
2017-08-04 | HU0000703855 | 1,325023 | 1.969.810 | |
2017-08-03 | HU0000703855 | 1,318608 | 1.950.280 | |
2017-08-02 | HU0000703855 | 1,314916 | 1.944.300 | |
2017-08-01 | HU0000703855 | 1,315338 | 1.944.900 | |
2017-07-31 | HU0000703855 | 1,311367 | 1.938.940 | |
2017-07-28 | HU0000703855 | 1,309604 | 1.936.270 | |
2017-07-27 | HU0000703855 | 1,311160 | 1.938.580 | |
2017-07-26 | HU0000703855 | 1,310165 | 1.934.510 | |
2017-07-25 | HU0000703855 | 1,307274 | 1.930.160 | |
2017-07-24 | HU0000703855 | 1,306650 | 1.926.240 | |
2017-07-21 | HU0000703855 | 1,309343 | 1.930.210 | |
2017-07-20 | HU0000703855 | 1,312745 | 1.935.230 | |
2017-07-19 | HU0000703855 | 1,317098 | 1.939.640 | |
2017-07-18 | HU0000703855 | 1,316920 | 1.940.000 | |
2017-07-17 | HU0000703855 | 1,319042 | 1.940.120 | |
2017-07-14 | HU0000703855 | 1,311190 | 1.928.570 | |
2017-07-13 | HU0000703855 | 1,311433 | 1.928.830 | |
2017-07-12 | HU0000703855 | 1,304700 | 1.918.930 | |
2017-07-11 | HU0000703855 | 1,298041 | 1.904.890 | |
2017-07-10 | HU0000703855 | 1,299811 | 1.907.480 | |
2017-07-07 | HU0000703855 | 1,295171 | 1.898.220 | |
2017-07-06 | HU0000703855 | 1,297519 | 1.901.450 | |
2017-07-05 | HU0000703855 | 1,293663 | 1.895.820 | |
2017-07-04 | HU0000703855 | 1,288493 | 1.888.220 | |
2017-07-03 | HU0000703855 | 1,290771 | 1.891.570 | |
2017-06-30 | HU0000703855 | 1,290201 | 1.890.710 | |
2017-06-29 | HU0000703855 | 1,289740 | 1.780.310 | |
2017-06-28 | HU0000703855 | 1,292275 | 1.783.750 | |
2017-06-27 | HU0000703855 | 1,299614 | 1.793.880 | |
2017-06-26 | HU0000703855 | 1,299197 | 1.789.120 | |
2017-06-23 | HU0000703855 | 1,293263 | 1.780.890 | |
2017-06-22 | HU0000703855 | 1,295885 | 1.784.500 | |
2017-06-21 | HU0000703855 | 1,300315 | 1.789.600 | |
2017-06-20 | HU0000703855 | 1,302524 | 1.787.150 | |
2017-06-19 | HU0000703855 | 1,307668 | 1.790.610 | |
2017-06-16 | HU0000703855 | 1,296096 | 1.774.730 | |
2017-06-15 | HU0000703855 | 1,299524 | 1.779.470 | |
2017-06-14 | HU0000703855 | 1,303723 | 1.781.700 | |
2017-06-13 | HU0000703855 | 1,301863 | 1.781.660 | |
2017-06-12 | HU0000703855 | 1,298629 | 1.773.740 | |
2017-06-09 | HU0000703855 | 1,305630 | 1.780.100 | |
2017-06-08 | HU0000703855 | 1,300985 | 1.773.760 | |
2017-06-07 | HU0000703855 | 1,294401 | 1.764.680 | |
2017-06-06 | HU0000703855 | 1,294940 | 1.763.840 | |
2017-06-02 | HU0000703855 | 1,297634 | 1.737.710 | |
2017-06-01 | HU0000703855 | 1,291287 | 1.722.770 | |
2017-05-31 | HU0000703855 | 1,287991 | 1.715.910 | |
2017-05-30 | HU0000703855 | 1,287642 | 1.715.320 | |
2017-05-29 | HU0000703855 | 1,292529 | 1.721.830 | |
2017-05-26 | HU0000703855 | 1,296854 | 1.726.030 | |
2017-05-25 | HU0000703855 | 1,300081 | 1.729.100 | |
2017-05-24 | HU0000703855 | 1,293408 | 1.685.580 | |
2017-05-23 | HU0000703855 | 1,293001 | 1.684.960 | |
2017-05-22 | HU0000703855 | 1,301726 | 1.696.340 | |
2017-05-19 | HU0000703855 | 1,297374 | 1.690.660 | |
2017-05-18 | HU0000703855 | 1,284770 | 1.681.010 | |
2017-05-17 | HU0000703855 | 1,289372 | 1.685.030 | |
2017-05-16 | HU0000703855 | 1,296162 | 1.688.880 | |
2017-05-15 | HU0000703855 | 1,301465 | 1.695.790 | |
2017-05-12 | HU0000703855 | 1,296458 | 1.689.260 | |
2017-05-11 | HU0000703855 | 1,288083 | 1.666.830 | |
2017-05-10 | HU0000703855 | 1,287027 | 1.665.460 | |
2017-05-09 | HU0000703855 | 1,288082 | 1.666.830 | |
2017-05-08 | HU0000703855 | 1,277420 | 1.652.820 | |
2017-05-05 | HU0000703855 | 1,276399 | 1.569.200 | |
2017-05-04 | HU0000703855 | 1,268218 | 1.545.920 | |
2017-05-03 | HU0000703855 | 1,264118 | 1.470.920 | |
2017-05-02 | HU0000703855 | 1,270238 | 1.478.000 | |
2017-04-28 | HU0000703855 | 1,271260 | 1.479.150 | |
2017-04-27 | HU0000703855 | 1,268630 | 1.483.200 | |
2017-04-26 | HU0000703855 | 1,272517 | 1.483.960 | |
2017-04-25 | HU0000703855 | 1,267185 | 1.457.670 | |
2017-04-24 | HU0000703855 | 1,257049 | 1.446.010 | |
2017-04-21 | HU0000703855 | 1,237665 | 1.434.740 | |
2017-04-20 | HU0000703855 | 1,240501 | 1.438.030 | |
2017-04-19 | HU0000703855 | 1,235395 | 1.432.080 | |
2017-04-18 | HU0000703855 | 1,229748 | 1.425.530 | |
2017-04-13 | HU0000703855 | 1,233755 | 1.430.180 | |
2017-04-12 | HU0000703855 | 1,232158 | 1.428.330 | |
2017-04-11 | HU0000703855 | 1,231526 | 1.427.550 | |
2017-04-10 | HU0000703855 | 1,239729 | 1.437.060 | |
2017-04-07 | HU0000703855 | 1,239579 | 1.436.880 | |
2017-04-06 | HU0000703855 | 1,233926 | 1.430.120 | |
2017-04-05 | HU0000703855 | 1,230642 | 1.372.310 | |
2017-04-04 | HU0000703855 | 1,225482 | 1.366.410 | |
2017-04-03 | HU0000703855 | 1,222351 | 1.362.920 | |
2017-03-31 | HU0000703855 | 1,213264 | 1.352.780 | |
2017-03-30 | HU0000703855 | 1,222792 | 1.363.410 | |
2017-03-29 | HU0000703855 | 1,225451 | 1.366.360 | |
2017-03-28 | HU0000703855 | 1,226586 | 1.366.530 | |
2017-03-27 | HU0000703855 | 1,215359 | 1.354.020 | |
2017-03-24 | HU0000703855 | 1,225028 | 1.364.770 | |
2017-03-23 | HU0000703855 | 1,225228 | 1.369.840 | |
2017-03-22 | HU0000703855 | 1,218244 | 1.362.030 | |
2017-03-21 | HU0000703855 | 1,227983 | 1.369.920 | |
2017-03-20 | HU0000703855 | 1,232721 | 1.317.150 | |
2017-03-17 | HU0000703855 | 1,237386 | 1.322.700 | |
2017-03-16 | HU0000703855 | 1,237875 | 1.323.230 | |
2017-03-14 | HU0000703855 | 1,220580 | 1.304.740 | |
2017-03-13 | HU0000703855 | 1,220062 | 1.304.180 | |
2017-03-10 | HU0000703855 | 1,214739 | 1.298.500 | |
2017-03-09 | HU0000703855 | 1,217481 | 1.301.430 | |
2017-03-08 | HU0000703855 | 1,217827 | 1.301.930 | |
2017-03-07 | HU0000703855 | 1,217655 | 1.291.530 | |
2017-03-06 | HU0000703855 | 1,229356 | 1.302.240 | |
2017-03-03 | HU0000703855 | 1,231768 | 1.302.800 | |
2017-03-02 | HU0000703855 | 1,239516 | 1.311.000 | |
2017-03-01 | HU0000703855 | 1,239912 | 1.308.420 | |
2017-02-28 | HU0000703855 | 1,208434 | 1.279.770 | |
2017-02-27 | HU0000703855 | 1,221030 | 1.277.120 | |
2017-02-24 | HU0000703855 | 1,221468 | 1.259.220 | |
2017-02-23 | HU0000703855 | 1,241713 | 1.280.040 | |
2017-02-22 | HU0000703855 | 1,250565 | 1.279.160 | |
2017-02-21 | HU0000703855 | 1,250346 | 1.278.660 | |
2017-02-20 | HU0000703855 | 1,235885 | 1.265.110 | |
2017-02-17 | HU0000703855 | 1,231803 | 1.256.040 | |
2017-02-16 | HU0000703855 | 1,236712 | 1.258.510 | |
2017-02-15 | HU0000703855 | 1,235719 | 1.254.910 | |
2017-02-14 | HU0000703855 | 1,228830 | 1.307.920 | |
2017-02-13 | HU0000703855 | 1,227106 | 1.306.080 | |
2017-02-10 | HU0000703855 | 1,218870 | 1.297.320 | |
2017-02-09 | HU0000703855 | 1,208422 | 1.286.200 | |
2017-02-08 | HU0000703855 | 1,195501 | 1.272.460 | |
2017-02-07 | HU0000703855 | 1,192626 | 1.269.190 | |
2017-02-06 | HU0000703855 | 1,191507 | 1.258.200 | |
2017-02-03 | HU0000703855 | 1,193727 | 1.213.340 | |
2017-02-02 | HU0000703855 | 1,188103 | 1.204.080 | |
2017-02-01 | HU0000703855 | 1,186495 | 1.232.450 | |
2017-01-31 | HU0000703855 | 1,177433 | 1.231.420 | |
2017-01-30 | HU0000703855 | 1,176921 | 1.230.820 | |
2017-01-27 | HU0000703855 | 1,184693 | 1.238.950 | |
2017-01-26 | HU0000703855 | 1,184227 | 1.235.860 | |
2017-01-25 | HU0000703855 | 1,183694 | 1.239.310 | |
2017-01-24 | HU0000703855 | 1,168662 | 1.223.510 | |
2017-01-23 | HU0000703855 | 1,166825 | 1.221.590 | |
2017-01-20 | HU0000703855 | 1,171548 | 1.224.130 | |
2017-01-19 | HU0000703855 | 1,171313 | 1.213.740 | |
2017-01-18 | HU0000703855 | 1,171273 | 1.217.760 | |
2017-01-17 | HU0000703855 | 1,170170 | 1.216.590 | |
2017-01-16 | HU0000703855 | 1,175313 | 1.221.940 | |
2017-01-13 | HU0000703855 | 1,174504 | 1.176.100 | |
2017-01-12 | HU0000703855 | 1,175450 | 1.175.850 | |
2017-01-11 | HU0000703855 | 1,175829 | 1.176.180 | |
2017-01-10 | HU0000703855 | 1,173746 | 1.174.100 | |
2017-01-09 | HU0000703855 | 1,173166 | 1.178.520 | |
2017-01-06 | HU0000703855 | 1,176287 | 1.176.950 | |
2017-01-05 | HU0000703855 | 1,170155 | 1.170.810 | |
2017-01-04 | HU0000703855 | 1,166717 | 1.167.370 | |
2017-01-03 | HU0000703855 | 1,157081 | 1.157.730 | |
2017-01-02 | HU0000703855 | 1,145750 | 1.146.390 | |
2016-12-30 | HU0000703855 | 1,138082 | 1.157.720 | |
2016-12-29 | HU0000703855 | 1,140076 | 1.159.730 | |
2016-12-28 | HU0000703855 | 1,140173 | 1.159.810 | |
2016-12-27 | HU0000703855 | 1,139914 | 1.167.770 | |
2016-12-23 | HU0000703855 | 1,133569 | 1.161.730 | |
2016-12-22 | HU0000703855 | 1,137231 | 1.165.480 | |
2016-12-21 | HU0000703855 | 1,133813 | 1.161.960 | |
2016-12-20 | HU0000703855 | 1,135733 | 1.163.920 | |
2016-12-19 | HU0000703855 | 1,131206 | 1.159.290 | |
2016-12-16 | HU0000703855 | 1,131128 | 1.159.180 | |
2016-12-15 | HU0000703855 | 1,123639 | 1.141.500 | |
2016-12-14 | HU0000703855 | 1,118655 | 1.134.920 | |
2016-12-13 | HU0000703855 | 1,114669 | 1.130.870 | |
2016-12-12 | HU0000703855 | 1,102628 | 1.118.660 | |
2016-12-09 | HU0000703855 | 1,104441 | 1.120.490 | |
2016-12-08 | HU0000703855 | 1,106231 | 1.122.310 | |
2016-12-07 | HU0000703855 | 1,098160 | 1.114.650 | |
2016-12-06 | HU0000703855 | 1,086021 | 1.102.120 | |
2016-12-05 | HU0000703855 | 1,079963 | 1.101.960 | |
2016-12-02 | HU0000703855 | 1,065531 | 1.097.190 | |
2016-12-01 | HU0000703855 | 1,069856 | 1.111.600 | |
2016-11-30 | HU0000703855 | 1,076243 | 1.128.210 | |
2016-11-29 | HU0000703855 | 1,075045 | 1.136.910 | |
2016-11-28 | HU0000703855 | 1,080564 | 1.142.750 | |
2016-11-25 | HU0000703855 | 1,084271 | 1.156.670 | |
2016-11-24 | HU0000703855 | 1,085083 | 1.166.440 | |
2016-11-23 | HU0000703855 | 1,088218 | 1.179.950 | |
2016-11-22 | HU0000703855 | 1,089477 | 1.191.500 | |
2016-11-21 | HU0000703855 | 1,079496 | 1.180.580 | |
2016-11-18 | HU0000703855 | 1,072759 | 1.170.210 | |
2016-11-17 | HU0000703855 | 1,076002 | 1.183.660 | |
2016-11-16 | HU0000703855 | 1,079185 | 1.187.160 | |
2016-11-15 | HU0000703855 | 1,089316 | 1.198.310 | |
2016-11-14 | HU0000703855 | 1,091808 | 1.271.030 | |
2016-11-11 | HU0000703855 | 1,099736 | 1.280.260 | |
2016-11-10 | HU0000703855 | 1,107604 | 1.289.420 | |
2016-11-09 | HU0000703855 | 1,106380 | 1.288.000 | |
2016-11-08 | HU0000703855 | 1,103686 | 1.284.730 | |
2016-11-07 | HU0000703855 | 1,099865 | 1.280.280 | |
2016-11-04 | HU0000703855 | 1,093187 | 1.272.580 | |
2016-11-03 | HU0000703855 | 1,097510 | 1.277.590 | |
2016-11-02 | HU0000703855 | 1,088382 | 1.266.960 | |
2016-10-28 | HU0000703855 | 1,106934 | 1.290.510 | |
2016-10-27 | HU0000703855 | 1,102082 | 1.284.850 | |
2016-10-26 | HU0000703855 | 1,101447 | 1.284.320 | |
2016-10-25 | HU0000703855 | 1,106223 | 1.289.830 | |
2016-10-24 | HU0000703855 | 1,106347 | 1.289.980 | |
2016-10-21 | HU0000703855 | 1,095271 | 1.277.060 | |
2016-10-20 | HU0000703855 | 1,092730 | 1.274.100 | |
2016-10-19 | HU0000703855 | 1,089129 | 1.269.900 | |
2016-10-18 | HU0000703855 | 1,082631 | 1.262.300 | |
2016-10-17 | HU0000703855 | 1,075041 | 1.253.450 | |
2016-10-15 | HU0000703855 | 1,073795 | 1.253.130 | |
2016-10-14 | HU0000703855 | 1,073795 | 1.253.130 | |
2016-10-13 | HU0000703855 | 1,066576 | 1.244.700 | |
2016-10-12 | HU0000703855 | 1,078656 | 1.258.800 | |
2016-10-11 | HU0000703855 | 1,082301 | 1.263.060 | |
2016-10-10 | HU0000703855 | 1,084520 | 1.265.650 | |
2016-10-07 | HU0000703855 | 1,078639 | 1.258.640 | |
2016-10-06 | HU0000703855 | 1,077895 | 1.257.550 | |
2016-10-05 | HU0000703855 | 1,075704 | 1.255.000 | |
2016-10-04 | HU0000703855 | 1,072264 | 1.250.980 | |
2016-10-03 | HU0000703855 | 1,058820 | 1.235.690 | |
2016-09-30 | HU0000703855 | 1,050128 | 1.225.540 | |
2016-09-29 | HU0000703855 | 1,060939 | 1.238.160 | |
2016-09-28 | HU0000703855 | 1,051551 | 1.227.210 | |
2016-09-27 | HU0000703855 | 1,052976 | 1.228.810 | |
2016-09-26 | HU0000703855 | 1,056704 | 1.233.160 | |
2016-09-23 | HU0000703855 | 1,069665 | 1.248.290 | |
2016-09-22 | HU0000703855 | 1,072877 | 1.252.040 | |
2016-09-21 | HU0000703855 | 1,062661 | 1.240.100 | |
2016-09-20 | HU0000703855 | 1,061797 | 1.239.090 | |
2016-09-19 | HU0000703855 | 1,066657 | 1.244.680 | |
2016-09-16 | HU0000703855 | 1,053273 | 1.229.040 | |
2016-09-15 | HU0000703855 | 1,054734 | 1.230.750 | |
2016-09-14 | HU0000703855 | 1,052817 | 1.228.510 | |
2016-09-13 | HU0000703855 | 1,048572 | 1.223.560 | |
2016-09-12 | HU0000703855 | 1,053184 | 1.225.600 | |
2016-09-09 | HU0000703855 | 1,066186 | 1.240.730 | |
2016-09-08 | HU0000703855 | 1,076949 | 1.249.810 | |
2016-09-07 | HU0000703855 | 1,076565 | 1.249.360 | |
2016-09-06 | HU0000703855 | 1,070508 | 1.242.330 | |
2016-09-05 | HU0000703855 | 1,067850 | 1.239.250 | |
2016-09-02 | HU0000703855 | 1,055171 | 1.224.530 | |
2016-09-01 | HU0000703855 | 1,050630 | 1.219.260 | |
2016-08-31 | HU0000703855 | 1,052781 | 1.221.760 | |
2016-08-30 | HU0000703855 | 1,056341 | 1.225.890 | |
2016-08-29 | HU0000703855 | 1,049447 | 1.217.390 | |
2016-08-26 | HU0000703855 | 1,047034 | 1.214.590 | |
2016-08-25 | HU0000703855 | 1,048561 | 1.216.360 | |
2016-08-24 | HU0000703855 | 1,051227 | 1.212.860 | |
2016-08-23 | HU0000703855 | 1,045627 | 1.204.840 | |
2016-08-22 | HU0000703855 | 1,045752 | 1.204.990 | |
2016-08-19 | HU0000703855 | 1,047732 | 1.207.270 | |
2016-08-18 | HU0000703855 | 1,051673 | 1.211.810 | |
2016-08-17 | HU0000703855 | 1,053806 | 1.214.270 | |
2016-08-16 | HU0000703855 | 1,058617 | 1.219.810 | |
2016-08-15 | HU0000703855 | 1,064178 | 1.226.220 | |
2016-08-12 | HU0000703855 | 1,064374 | 1.226.440 | |
2016-08-11 | HU0000703855 | 1,061961 | 1.223.660 | |
2016-08-10 | HU0000703855 | 1,059038 | 1.220.300 | |
2016-08-09 | HU0000703855 | 1,060327 | 1.221.780 | |
2016-08-08 | HU0000703855 | 1,054444 | 1.214.810 | |
2016-08-05 | HU0000703855 | 1,049123 | 1.208.680 | |
2016-08-04 | HU0000703855 | 1,052250 | 1.212.280 | |
2016-08-03 | HU0000703855 | 1,040750 | 1.199.030 | |
2016-08-02 | HU0000703855 | 1,047265 | 1.206.520 | |
2016-08-01 | HU0000703855 | 1,044700 | 1.206.560 | |
2016-07-29 | HU0000703855 | 1,044761 | 1.206.750 | |
2016-07-28 | HU0000703855 | 1,049139 | 1.211.810 | |
2016-07-27 | HU0000703855 | 1,053527 | 1.216.900 | |
2016-07-26 | HU0000703855 | 1,057659 | 1.221.670 | |
2016-07-25 | HU0000703855 | 1,059854 | 1.224.150 | |
2016-07-22 | HU0000703855 | 1,053269 | 1.228.160 | |
2016-07-21 | HU0000703855 | 1,050681 | 1.225.140 | |
2016-07-20 | HU0000703855 | 1,047058 | 1.221.970 | |
2016-07-19 | HU0000703855 | 1,043107 | 1.217.360 | |
2016-07-18 | HU0000703855 | 1,034679 | 1.207.520 | |
2016-07-15 | HU0000703855 | 1,031486 | 1.203.790 | |
2016-07-14 | HU0000703855 | 1,028553 | 1.200.370 | |
2016-07-13 | HU0000703855 | 1,020936 | 1.191.480 | |
2016-07-12 | HU0000703855 | 1,025187 | 1.196.440 | |
2016-07-11 | HU0000703855 | 1,021219 | 1.191.810 | |
2016-07-08 | HU0000703855 | 1,006738 | 1.174.910 | |
2016-07-07 | HU0000703855 | 1,003766 | 1.171.440 | |
2016-07-06 | HU0000703855 | 0,996107 | 1.162.310 | |
2016-07-05 | HU0000703855 | 0,997134 | 1.163.510 | |
2016-07-04 | HU0000703855 | 0,998813 | 1.165.470 | |
2016-07-01 | HU0000703855 | 1,005084 | 1.172.730 | |
2016-06-30 | HU0000703855 | 1,003369 | 1.168.230 | |
2016-06-29 | HU0000703855 | 1,001044 | 1.173.940 | |
2016-06-28 | HU0000703855 | 0,996520 | 1.168.640 | |
2016-06-27 | HU0000703855 | 0,977626 | 1.145.490 | |
2016-06-24 | HU0000703855 | 0,991815 | 1.162.120 | |
2016-06-23 | HU0000703855 | 1,036202 | 1.217.070 | |
2016-06-22 | HU0000703855 | 1,030053 | 1.209.850 | |
2016-06-21 | HU0000703855 | 1,027322 | 1.206.620 | |
2016-06-20 | HU0000703855 | 1,020606 | 1.198.740 | |
2016-06-17 | HU0000703855 | 1,005668 | 1.178.270 | |
2016-06-16 | HU0000703855 | 0,994504 | 1.156.090 | |
2016-06-15 | HU0000703855 | 1,008696 | 1.172.590 | |
2016-06-14 | HU0000703855 | 0,995353 | 1.157.980 | |
2016-06-13 | HU0000703855 | 1,005544 | 1.169.830 | |
2016-06-10 | HU0000703855 | 1,021352 | 1.188.020 | |
2016-06-09 | HU0000703855 | 1,039091 | 1.209.400 | |
2016-06-08 | HU0000703855 | 1,051257 | 1.223.560 | |
2016-06-07 | HU0000703855 | 1,049982 | 1.221.880 | |
2016-06-06 | HU0000703855 | 1,038223 | 1.208.200 | |
2016-06-03 | HU0000703855 | 1,034188 | 1.203.500 | |
2016-06-02 | HU0000703855 | 1,029411 | 1.217.940 | |
2016-06-01 | HU0000703855 | 1,025768 | 1.213.630 | |
2016-05-31 | HU0000703855 | 1,026656 | 1.214.620 | |
2016-05-30 | HU0000703855 | 1,037794 | 1.227.800 | |
2016-05-27 | HU0000703855 | 1,035776 | 1.225.410 | |
2016-05-26 | HU0000703855 | 1,033331 | 1.222.460 | |
2016-05-25 | HU0000703855 | 1,032056 | 1.220.950 | |
2016-05-24 | HU0000703855 | 1,022397 | 1.208.520 | |
2016-05-23 | HU0000703855 | 1,018899 | 1.204.390 | |
2016-05-20 | HU0000703855 | 1,018529 | 1.203.950 | |
2016-05-19 | HU0000703855 | 1,012862 | 1.197.250 | |
2016-05-18 | HU0000703855 | 1,021308 | 1.207.240 | |
2016-05-17 | HU0000703855 | 1,026493 | 1.213.370 | |
2016-05-13 | HU0000703855 | 1,023375 | 1.209.680 | |
2016-05-12 | HU0000703855 | 1,022729 | 1.208.920 | |
2016-05-11 | HU0000703855 | 1,021710 | 1.207.710 | |
2016-05-10 | HU0000703855 | 1,023295 | 1.209.990 | |
2016-05-09 | HU0000703855 | 1,024500 | 1.181.420 | |
2016-05-06 | HU0000703855 | 1,023595 | 1.181.240 | |
2016-05-05 | HU0000703855 | 1,025707 | 1.184.190 | |
2016-05-04 | HU0000703855 | 1,028808 | 1.187.770 | |
2016-05-03 | HU0000703855 | 1,043371 | 1.205.560 | |
2016-05-02 | HU0000703855 | 1,050555 | 1.213.860 | |
2016-04-29 | HU0000703855 | 1,050346 | 1.213.620 | |
2016-04-28 | HU0000703855 | 1,049505 | 1.212.950 | |
2016-04-27 | HU0000703855 | 1,050462 | 1.209.060 | |
2016-04-26 | HU0000703855 | 1,050525 | 1.209.130 | |
2016-04-25 | HU0000703855 | 1,053624 | 1.212.640 | |
2016-04-22 | HU0000703855 | 1,061506 | 1.221.710 | |
2016-04-21 | HU0000703855 | 1,069007 | 1.230.340 | |
2016-04-20 | HU0000703855 | 1,073910 | 1.234.980 | |
2016-04-19 | HU0000703855 | 1,073980 | 1.235.060 | |
2016-04-18 | HU0000703855 | 1,066741 | 1.226.740 | |
2016-04-15 | HU0000703855 | 1,061775 | 1.221.030 | |
2016-04-14 | HU0000703855 | 1,058908 | 1.217.730 | |
2016-04-13 | HU0000703855 | 1,055700 | 1.214.040 | |
2016-04-12 | HU0000703855 | 1,044494 | 1.201.060 | |
2016-04-11 | HU0000703855 | 1,050518 | 1.207.990 | |
2016-04-08 | HU0000703855 | 1,052601 | 1.210.380 | |
2016-04-07 | HU0000703855 | 1,050848 | 1.208.370 | |
2016-04-06 | HU0000703855 | 1,051781 | 1.209.240 | |
2016-04-05 | HU0000703855 | 1,054558 | 1.212.440 | |
2016-04-04 | HU0000703855 | 1,066922 | 1.226.650 | |
2016-04-01 | HU0000703855 | 1,062249 | 1.221.280 | |
2016-03-31 | HU0000703855 | 1,065270 | 1.224.750 | |
2016-03-30 | HU0000703855 | 1,066857 | 1.226.580 | |
2016-03-29 | HU0000703855 | 1,051311 | 1.208.700 | |
2016-03-25 | HU0000703855 | 1,043570 | 1.199.800 | |
2016-03-24 | HU0000703855 | 1,042058 | 1.198.060 | |
2016-03-23 | HU0000703855 | 1,048746 | 1.205.700 | |
2016-03-22 | HU0000703855 | 1,060023 | 1.218.640 | |
2016-03-21 | HU0000703855 | 1,060797 | 1.230.230 | |
2016-03-18 | HU0000703855 | 1,063855 | 1.233.780 | |
2016-03-17 | HU0000703855 | 1,053213 | 1.221.440 | |
2016-03-16 | HU0000703855 | 1,045253 | 1.212.200 | |
2016-03-11 | HU0000703855 | 1,040624 | 1.206.840 | |
2016-03-10 | HU0000703855 | 1,032090 | 1.196.840 | |
2016-03-09 | HU0000703855 | 1,028576 | 1.193.830 | |
2016-03-08 | HU0000703855 | 1,025905 | 1.190.540 | |
2016-03-07 | HU0000703855 | 1,028409 | 1.193.440 | |
2016-03-05 | HU0000703855 | 1,021908 | 1.185.900 | |
2016-03-04 | HU0000703855 | 1,021908 | 1.185.900 | |
2016-03-03 | HU0000703855 | 1,020061 | 1.183.760 | |
2016-03-02 | HU0000703855 | 1,006742 | 1.168.300 | |
2016-03-01 | HU0000703855 | 1,001812 | 1.162.580 | |
2016-02-29 | HU0000703855 | 0,988637 | 1.147.290 | |
2016-02-26 | HU0000703855 | 0,998641 | 1.158.900 | |
2016-02-25 | HU0000703855 | 0,994084 | 1.155.880 | |
2016-02-24 | HU0000703855 | 0,983831 | 1.143.960 | |
2016-02-23 | HU0000703855 | 0,999134 | 1.161.690 | |
2016-02-22 | HU0000703855 | 1,002168 | 1.165.220 | |
2016-02-19 | HU0000703855 | 0,992774 | 1.153.810 | |
2016-02-18 | HU0000703855 | 0,991358 | 1.152.160 | |
2016-02-17 | HU0000703855 | 0,987580 | 1.147.770 | |
2016-02-16 | HU0000703855 | 0,975641 | 1.133.890 | |
2016-02-15 | HU0000703855 | 0,983629 | 1.143.180 | |
2016-02-12 | HU0000703855 | 0,968268 | 1.125.330 | |
2016-02-11 | HU0000703855 | 0,958761 | 1.113.280 | |
2016-02-10 | HU0000703855 | 0,970479 | 1.126.790 | |
2016-02-09 | HU0000703855 | 0,964128 | 1.119.410 | |
2016-02-08 | HU0000703855 | 0,982514 | 1.140.560 | |
2016-02-05 | HU0000703855 | 0,998329 | 1.158.920 | |
2016-02-04 | HU0000703855 | 0,996035 | 1.156.260 | |
2016-02-03 | HU0000703855 | 0,982931 | 1.141.050 | |
2016-02-02 | HU0000703855 | 0,990260 | 1.144.650 | |
2016-02-01 | HU0000703855 | 1,002388 | 1.158.670 | |
2016-01-29 | HU0000703855 | 0,999499 | 1.155.330 | |
2016-01-28 | HU0000703855 | 0,989388 | 1.142.150 | |
2016-01-27 | HU0000703855 | 0,983406 | 1.135.240 | |
2016-01-26 | HU0000703855 | 0,977458 | 1.128.520 | |
2016-01-25 | HU0000703855 | 0,976130 | 1.126.930 | |
2016-01-22 | HU0000703855 | 0,977341 | 1.128.330 | |
2016-01-21 | HU0000703855 | 0,955146 | 1.102.700 | |
2016-01-20 | HU0000703855 | 0,950117 | 1.096.900 | |
2016-01-19 | HU0000703855 | 0,965119 | 1.114.220 | |
2016-01-18 | HU0000703855 | 0,957178 | 1.104.050 | |
2016-01-15 | HU0000703855 | 0,981926 | 1.132.600 | |
2016-01-14 | HU0000703855 | 0,996829 | 1.149.790 | |
2016-01-13 | HU0000703855 | 1,004902 | 1.159.100 | |
2016-01-12 | HU0000703855 | 0,999436 | 1.152.700 | |
2016-01-11 | HU0000703855 | 0,991416 | 1.143.450 | |
2016-01-08 | HU0000703855 | 0,998230 | 1.151.310 | |
2016-01-07 | HU0000703855 | 0,997206 | 1.147.850 | |
2016-01-06 | HU0000703855 | 1,012828 | 1.165.640 | |
2016-01-05 | HU0000703855 | 1,011522 | 1.164.140 | |
2016-01-04 | HU0000703855 | 1,011340 | 1.163.930 | |
2015-12-31 | HU0000703855 | 1,032684 | 1.187.960 | |
2015-12-30 | HU0000703855 | 1,034662 | 1.190.240 | |
2015-12-29 | HU0000703855 | 1,036547 | 1.192.380 | |
2015-12-28 | HU0000703855 | 1,028568 | 1.184.120 | |
2015-12-23 | HU0000703855 | 1,028144 | 1.183.580 | |
2015-12-22 | HU0000703855 | 1,022838 | 1.177.450 | |
2015-12-21 | HU0000703855 | 1,023069 | 1.193.560 | |
2015-12-18 | HU0000703855 | 1,017993 | 1.187.640 | |
2015-12-17 | HU0000703855 | 1,015312 | 1.184.510 | |
2015-12-16 | HU0000703855 | 1,008062 | 1.176.060 | |
2015-12-15 | HU0000703855 | 0,991274 | 1.156.470 | |
2015-12-14 | HU0000703855 | 0,988754 | 1.153.530 | |
2015-12-12 | HU0000703855 | 0,991490 | 1.146.720 | |
2015-12-11 | HU0000703855 | 0,991490 | 1.146.720 | |
2015-12-10 | HU0000703855 | 1,006838 | 1.164.370 | |
2015-12-09 | HU0000703855 | 1,007174 | 1.164.760 | |
2015-12-08 | HU0000703855 | 1,012642 | 1.170.890 | |
2015-12-07 | HU0000703855 | 1,026381 | 1.186.780 | |
2015-12-04 | HU0000703855 | 1,032094 | 1.193.380 | |
2015-12-03 | HU0000703855 | 1,041533 | 1.204.300 | |
2015-12-02 | HU0000703855 | 1,042823 | 1.205.790 | |
2015-12-01 | HU0000703855 | 1,057255 | 1.222.470 | |
2015-11-30 | HU0000703855 | 1,053999 | 1.218.710 | |
2015-11-27 | HU0000703855 | 1,050566 | 1.214.720 | |
2015-11-26 | HU0000703855 | 1,054844 | 1.219.660 | |
2015-11-25 | HU0000703855 | 1,046828 | 1.210.390 | |
2015-11-24 | HU0000703855 | 1,044570 | 1.207.720 | |
2015-11-23 | HU0000703855 | 1,057856 | 1.223.890 | |
2015-11-20 | HU0000703855 | 1,057040 | 1.222.940 | |
2015-11-19 | HU0000703855 | 1,054212 | 1.219.670 | |
2015-11-18 | HU0000703855 | 1,057027 | 1.222.930 | |
2015-11-17 | HU0000703855 | 1,046592 | 1.210.860 | |
2015-11-16 | HU0000703855 | 1,033500 | 1.195.710 | |
2015-11-13 | HU0000703855 | 1,035346 | 1.197.840 | |
2015-11-12 | HU0000703855 | 1,041576 | 1.205.050 | |
2015-11-11 | HU0000703855 | 1,045255 | 1.209.310 | |
2015-11-10 | HU0000703855 | 1,041455 | 1.204.820 | |
2015-11-09 | HU0000703855 | 1,037521 | 1.200.260 | |
2015-11-06 | HU0000703855 | 1,039596 | 1.202.470 | |
2015-11-05 | HU0000703855 | 1,034315 | 1.196.360 | |
2015-11-04 | HU0000703855 | 1,036060 | 1.198.540 | |
2015-11-03 | HU0000703855 | 1,029834 | 1.191.340 | |
2015-11-02 | HU0000703855 | 1,034294 | 1.196.500 | |
2015-10-30 | HU0000703855 | 1,030947 | 1.192.630 | |
2015-10-29 | HU0000703855 | 1,033784 | 1.195.910 | |
2015-10-28 | HU0000703855 | 1,038555 | 1.201.430 | |
2015-10-27 | HU0000703855 | 1,042226 | 1.205.650 | |
2015-10-26 | HU0000703855 | 1,043527 | 1.207.100 | |
2015-10-22 | HU0000703855 | 1,036711 | 1.199.210 | |
2015-10-21 | HU0000703855 | 1,031927 | 1.193.680 | |
2015-10-20 | HU0000703855 | 1,037785 | 1.200.460 | |
2015-10-19 | HU0000703855 | 1,043858 | 1.207.480 | |
2015-10-16 | HU0000703855 | 1,045965 | 1.209.920 | |
2015-10-15 | HU0000703855 | 1,048730 | 1.213.120 | |
2015-10-14 | HU0000703855 | 1,042882 | 1.206.350 | |
2015-10-13 | HU0000703855 | 1,045974 | 1.209.930 | |
2015-10-12 | HU0000703855 | 1,054821 | 1.220.060 | |
2015-10-09 | HU0000703855 | 1,053016 | 1.217.980 | |
2015-10-08 | HU0000703855 | 1,038952 | 1.201.710 | |
2015-10-07 | HU0000703855 | 1,037564 | 1.200.100 | |
2015-10-06 | HU0000703855 | 1,029889 | 1.191.030 | |
2015-10-05 | HU0000703855 | 1,027822 | 1.188.640 | |
2015-10-02 | HU0000703855 | 1,014270 | 1.172.200 | |
2015-10-01 | HU0000703855 | 1,017928 | 1.176.430 | |
2015-09-30 | HU0000703855 | 1,020881 | 1.179.350 | |
2015-09-29 | HU0000703855 | 1,013924 | 1.171.290 | |
2015-09-28 | HU0000703855 | 1,008991 | 1.165.590 | |
2015-09-25 | HU0000703855 | 1,021723 | 1.180.300 | |
2015-09-24 | HU0000703855 | 1,015107 | 1.172.580 | |
2015-09-23 | HU0000703855 | 1,027602 | 1.192.980 | |
2015-09-22 | HU0000703855 | 1,032877 | 1.199.110 | |
2015-09-21 | HU0000703855 | 1,050673 | 1.219.870 | |
2015-09-18 | HU0000703855 | 1,047771 | 1.236.820 | |
2015-09-17 | HU0000703855 | 1,052440 | 1.242.340 | |
2015-09-16 | HU0000703855 | 1,050094 | 1.239.570 | |
2015-09-15 | HU0000703855 | 1,049060 | 1.238.250 | |
2015-09-14 | HU0000703855 | 1,048808 | 1.237.950 | |
2015-09-11 | HU0000703855 | 1,046036 | 1.234.680 | |
2015-09-10 | HU0000703855 | 1,050187 | 1.239.480 | |
2015-09-09 | HU0000703855 | 1,045262 | 1.233.670 | |
2015-09-08 | HU0000703855 | 1,035489 | 1.221.770 | |
2015-09-07 | HU0000703855 | 1,038555 | 1.225.390 | |
2015-09-04 | HU0000703855 | 1,044368 | 1.232.250 | |
2015-09-03 | HU0000703855 | 1,050521 | 1.239.510 | |
2015-09-02 | HU0000703855 | 1,033719 | 1.219.680 | |
2015-09-01 | HU0000703855 | 1,034269 | 1.220.330 | |
2015-08-31 | HU0000703855 | 1,049513 | 1.238.320 | |
2015-08-28 | HU0000703855 | 1,043574 | 1.239.610 | |
2015-08-27 | HU0000703855 | 1,045621 | 1.242.020 | |
2015-08-26 | HU0000703855 | 1,026010 | 1.218.730 | |
2015-08-25 | HU0000703855 | 1,034426 | 1.228.590 | |
2015-08-24 | HU0000703855 | 1,012938 | 1.202.580 | |
2015-08-19 | HU0000703855 | 1,084969 | 1.288.100 | |
2015-08-18 | HU0000703855 | 1,081924 | 1.284.480 | |
2015-08-17 | HU0000703855 | 1,084069 | 1.287.030 | |
2015-08-14 | HU0000703855 | 1,089559 | 1.293.550 | |
2015-08-13 | HU0000703855 | 1,097195 | 1.302.610 | |
2015-08-12 | HU0000703855 | 1,084266 | 1.287.260 | |
2015-08-11 | HU0000703855 | 1,093862 | 1.298.560 | |
2015-08-10 | HU0000703855 | 1,098702 | 1.304.300 | |
2015-08-08 | HU0000703855 | 1,096202 | 1.301.340 | |
2015-08-07 | HU0000703855 | 1,096202 | 1.301.340 | |
2015-08-06 | HU0000703855 | 1,094195 | 1.298.760 | |
2015-08-05 | HU0000703855 | 1,111146 | 1.318.880 | |
2015-08-04 | HU0000703855 | 1,109267 | 1.316.650 | |
2015-08-03 | HU0000703855 | 1,112934 | 1.320.510 | |
2015-07-31 | HU0000703855 | 1,108940 | 1.315.770 | |
2015-07-30 | HU0000703855 | 1,102713 | 1.308.380 | |
2015-07-29 | HU0000703855 | 1,101820 | 1.307.320 | |
2015-07-28 | HU0000703855 | 1,102597 | 1.308.220 | |
2015-07-27 | HU0000703855 | 1,091430 | 1.294.970 | |
2015-07-24 | HU0000703855 | 1,102474 | 1.308.080 | |
2015-07-23 | HU0000703855 | 1,104598 | 1.310.540 | |
2015-07-22 | HU0000703855 | 1,108384 | 1.319.590 | |
2015-07-21 | HU0000703855 | 1,119301 | 1.332.590 | |
2015-07-20 | HU0000703855 | 1,114173 | 1.326.480 | |
2015-07-17 | HU0000703855 | 1,120369 | 1.333.860 | |
2015-07-16 | HU0000703855 | 1,124876 | 1.338.250 | |
2015-07-15 | HU0000703855 | 1,107207 | 1.317.230 | |
2015-07-14 | HU0000703855 | 1,100350 | 1.304.280 | |
2015-07-13 | HU0000703855 | 1,101831 | 1.306.040 | |
2015-07-10 | HU0000703855 | 1,091122 | 1.293.250 | |
2015-07-09 | HU0000703855 | 1,069189 | 1.267.250 | |
2015-07-08 | HU0000703855 | 1,056407 | 1.252.180 | |
2015-07-07 | HU0000703855 | 1,061815 | 1.258.400 | |
2015-07-06 | HU0000703855 | 1,076045 | 1.275.770 | |
2015-07-03 | HU0000703855 | 1,082782 | 1.283.360 | |
2015-07-02 | HU0000703855 | 1,087645 | 1.289.120 | |
2015-07-01 | HU0000703855 | 1,084865 | 1.285.830 | |
2015-06-30 | HU0000703855 | 1,087638 | 1.289.120 | |
2015-06-29 | HU0000703855 | 1,081538 | 1.283.830 | |
2015-06-26 | HU0000703855 | 1,098482 | 1.303.940 | |
2015-06-25 | HU0000703855 | 1,092446 | 1.296.780 | |
2015-06-24 | HU0000703855 | 1,103285 | 1.309.640 | |
2015-06-23 | HU0000703855 | 1,108569 | 1.315.860 | |
2015-06-22 | HU0000703855 | 1,098693 | 1.304.130 | |
2015-06-19 | HU0000703855 | 1,081211 | 1.283.380 | |
2015-06-18 | HU0000703855 | 1,087054 | 1.280.320 | |
2015-06-17 | HU0000703855 | 1,088706 | 1.281.230 | |
2015-06-16 | HU0000703855 | 1,093418 | 1.296.370 | |
2015-06-15 | HU0000703855 | 1,093693 | 1.296.690 | |
2015-06-12 | HU0000703855 | 1,101526 | 1.305.980 | |
2015-06-11 | HU0000703855 | 1,111183 | 1.319.580 | |
2015-06-10 | HU0000703855 | 1,104166 | 1.310.170 | |
2015-06-09 | HU0000703855 | 1,093393 | 1.297.390 | |
2015-06-08 | HU0000703855 | 1,091792 | 1.295.290 | |
2015-06-05 | HU0000703855 | 1,109451 | 1.316.240 | |
2015-06-04 | HU0000703855 | 1,112126 | 1.319.420 | |
2015-06-03 | HU0000703855 | 1,122077 | 1.331.220 | |
2015-06-02 | HU0000703855 | 1,129344 | 1.339.840 | |
2015-06-01 | HU0000703855 | 1,134210 | 1.345.620 | |
2015-05-29 | HU0000703855 | 1,136858 | 1.348.760 | |
2015-05-28 | HU0000703855 | 1,140234 | 1.352.760 | |
2015-05-27 | HU0000703855 | 1,144271 | 1.357.530 | |
2015-05-26 | HU0000703855 | 1,133027 | 1.350.590 | |
2015-05-22 | HU0000703855 | 1,153608 | 1.374.960 | |
2015-05-21 | HU0000703855 | 1,156471 | 1.379.420 | |
2015-05-20 | HU0000703855 | 1,158988 | 1.385.240 | |
2015-05-19 | HU0000703855 | 1,162285 | 1.459.180 | |
2015-05-18 | HU0000703855 | 1,159628 | 1.454.860 | |
2015-05-15 | HU0000703855 | 1,161442 | 1.456.160 | |
2015-05-14 | HU0000703855 | 1,152141 | 1.444.520 | |
2015-05-13 | HU0000703855 | 1,165709 | 1.451.730 | |
2015-05-12 | HU0000703855 | 1,161044 | 1.448.170 | |
2015-05-11 | HU0000703855 | 1,172064 | 1.461.720 | |
2015-05-08 | HU0000703855 | 1,176592 | 1.467.020 | |
2015-05-07 | HU0000703855 | 1,167252 | 1.455.370 | |
2015-05-06 | HU0000703855 | 1,170776 | 1.465.150 | |
2015-05-05 | HU0000703855 | 1,176065 | 1.471.770 | |
2015-05-04 | HU0000703855 | 1,172805 | 1.492.960 | |
2015-04-30 | HU0000703855 | 1,174357 | 1.494.940 | |
2015-04-29 | HU0000703855 | 1,174297 | 1.494.870 | |
2015-04-28 | HU0000703855 | 1,187970 | 1.509.310 | |
2015-04-27 | HU0000703855 | 1,185666 | 1.505.880 | |
2015-04-24 | HU0000703855 | 1,177368 | 1.495.340 | |
2015-04-23 | HU0000703855 | 1,168349 | 1.484.410 | |
2015-04-22 | HU0000703855 | 1,168301 | 1.484.350 | |
2015-04-21 | HU0000703855 | 1,173354 | 1.497.580 | |
2015-04-20 | HU0000703855 | 1,157482 | 1.475.360 | |
2015-04-17 | HU0000703855 | 1,142545 | 1.457.390 | |
2015-04-16 | HU0000703855 | 1,164068 | 1.482.390 | |
2015-04-15 | HU0000703855 | 1,171062 | 1.492.320 | |
2015-04-14 | HU0000703855 | 1,163540 | 1.480.980 | |
2015-04-13 | HU0000703855 | 1,167267 | 1.485.020 | |
2015-04-10 | HU0000703855 | 1,145576 | 1.456.350 | |
2015-04-09 | HU0000703855 | 1,143071 | 1.453.160 | |
2015-04-08 | HU0000703855 | 1,135720 | 1.442.460 | |
2015-04-07 | HU0000703855 | 1,123609 | 1.427.080 | |
2015-04-03 | HU0000703855 | 1,110901 | 1.410.940 | |
2015-04-02 | HU0000703855 | 1,112561 | 1.413.050 | |
2015-04-01 | HU0000703855 | 1,103538 | 1.401.590 | |
2015-03-31 | HU0000703855 | 1,100141 | 1.392.170 | |
2015-03-30 | HU0000703855 | 1,104767 | 1.398.030 | |
2015-03-27 | HU0000703855 | 1,094777 | 1.385.360 | |
2015-03-26 | HU0000703855 | 1,104027 | 1.396.870 | |
2015-03-25 | HU0000703855 | 1,109932 | 1.404.340 | |
2015-03-24 | HU0000703855 | 1,095493 | 1.386.070 | |
2015-03-23 | HU0000703855 | 1,089047 | 1.377.920 | |
2015-03-20 | HU0000703855 | 1,086666 | 1.374.900 | |
2015-03-19 | HU0000703855 | 1,081325 | 1.368.150 | |
2015-03-18 | HU0000703855 | 1,065410 | 1.348.010 | |
2015-03-17 | HU0000703855 | 1,066000 | 1.348.760 | |
2015-03-16 | HU0000703855 | 1,063452 | 1.347.280 | |
2015-03-13 | HU0000703855 | 1,060749 | 1.341.400 | |
2015-03-12 | HU0000703855 | 1,069168 | 1.352.050 | |
2015-03-11 | HU0000703855 | 1,062951 | 1.343.700 | |
2015-03-10 | HU0000703855 | 1,054515 | 1.333.030 | |
2015-03-09 | HU0000703855 | 1,062278 | 1.342.840 | |
2015-03-06 | HU0000703855 | 1,064949 | 1.346.220 | |
2015-03-05 | HU0000703855 | 1,053727 | 1.332.040 | |
2015-03-04 | HU0000703855 | 1,042461 | 1.318.570 | |
2015-03-03 | HU0000703855 | 1,044575 | 1.321.240 | |
2015-03-02 | HU0000703855 | 1,055749 | 1.335.380 | |
2015-02-27 | HU0000703855 | 1,060931 | 1.341.810 | |
2015-02-26 | HU0000703855 | 1,065525 | 1.352.090 | |
2015-02-25 | HU0000703855 | 1,063476 | 1.349.490 | |
2015-02-24 | HU0000703855 | 1,060800 | 1.346.100 | |
2015-02-23 | HU0000703855 | 1,054320 | 1.359.690 | |
2015-02-20 | HU0000703855 | 1,049497 | 1.353.470 | |
2015-02-19 | HU0000703855 | 1,048064 | 1.356.670 | |
2015-02-18 | HU0000703855 | 1,040787 | 1.347.820 | |
2015-02-17 | HU0000703855 | 1,038447 | 1.344.790 | |
2015-02-16 | HU0000703855 | 1,043529 | 1.351.370 | |
2015-02-13 | HU0000703855 | 1,046124 | 1.352.740 | |
2015-02-12 | HU0000703855 | 1,037070 | 1.341.880 | |
2015-02-11 | HU0000703855 | 1,019293 | 1.329.360 | |
2015-02-10 | HU0000703855 | 1,023213 | 1.334.470 | |
2015-02-09 | HU0000703855 | 1,020948 | 1.331.520 | |
2015-02-06 | HU0000703855 | 1,019088 | 1.329.090 | |
2015-02-05 | HU0000703855 | 1,010494 | 1.318.120 | |
2015-02-04 | HU0000703855 | 1,013801 | 1.322.430 | |
2015-02-03 | HU0000703855 | 1,009746 | 1.317.140 | |
2015-02-02 | HU0000703855 | 0,994509 | 1.297.260 | |
2015-01-30 | HU0000703855 | 0,988807 | 1.289.830 | |
2015-01-29 | HU0000703855 | 0,989046 | 1.290.140 | |
2015-01-28 | HU0000703855 | 0,989792 | 1.291.110 | |
2015-01-27 | HU0000703855 | 0,991070 | 1.292.780 | |
2015-01-26 | HU0000703855 | 0,991633 | 1.293.510 | |
2015-01-23 | HU0000703855 | 0,989504 | 1.290.740 | |
2015-01-22 | HU0000703855 | 0,977983 | 1.275.710 | |
2015-01-21 | HU0000703855 | 0,964842 | 1.253.070 | |
2015-01-20 | HU0000703855 | 0,950033 | 1.233.830 | |
2015-01-19 | HU0000703855 | 0,944423 | 1.229.520 | |
2015-01-16 | HU0000703855 | 0,943057 | 1.227.740 | |
2015-01-15 | HU0000703855 | 0,947756 | 1.233.850 | |
2015-01-14 | HU0000703855 | 0,961955 | 1.252.340 | |
2015-01-13 | HU0000703855 | 0,969983 | 1.262.790 | |
2015-01-12 | HU0000703855 | 0,961578 | 1.250.850 | |
2015-01-09 | HU0000703855 | 0,964311 | 1.254.400 | |
2015-01-08 | HU0000703855 | 0,970970 | 1.258.070 | |
2015-01-07 | HU0000703855 | 0,957306 | 1.240.360 | |
2015-01-06 | HU0000703855 | 0,952033 | 1.233.530 | |
2015-01-05 | HU0000703855 | 0,957990 | 1.241.250 | |
2014-12-31 | HU0000703855 | 0,975931 | 1.264.500 | |
2014-12-30 | HU0000703855 | 0,971950 | 1.259.340 | |
2014-12-29 | HU0000703855 | 0,968962 | 1.255.470 | |
2014-12-23 | HU0000703855 | 0,975981 | 1.255.560 | |
2014-12-22 | HU0000703855 | 0,974966 | 1.253.960 | |
2014-12-19 | HU0000703855 | 0,969288 | 1.244.620 | |
2014-12-18 | HU0000703855 | 0,972999 | 1.239.390 | |
2014-12-17 | HU0000703855 | 0,967044 | 1.231.800 | |
2014-12-16 | HU0000703855 | 0,967787 | 1.232.750 | |
2014-12-15 | HU0000703855 | 0,997111 | 1.270.100 | |
2014-12-12 | HU0000703855 | 1,010483 | 1.287.130 | |
2014-12-11 | HU0000703855 | 1,020458 | 1.299.840 | |
2014-12-10 | HU0000703855 | 1,027298 | 1.308.550 | |
2014-12-09 | HU0000703855 | 1,032049 | 1.314.600 | |
2014-12-08 | HU0000703855 | 1,040826 | 1.325.780 | |
2014-12-05 | HU0000703855 | 1,041195 | 1.341.840 | |
2014-12-04 | HU0000703855 | 1,031779 | 1.329.700 | |
2014-12-03 | HU0000703855 | 1,037474 | 1.337.040 | |
2014-12-02 | HU0000703855 | 1,033769 | 1.332.270 | |
2014-12-01 | HU0000703855 | 1,026102 | 1.322.390 | |
2014-11-28 | HU0000703855 | 1,030254 | 1.327.740 | |
2014-11-27 | HU0000703855 | 1,031490 | 1.329.330 | |
2014-11-26 | HU0000703855 | 1,032335 | 1.330.420 | |
2014-11-25 | HU0000703855 | 1,027062 | 1.323.630 | |
2014-11-24 | HU0000703855 | 1,023984 | 1.319.660 | |
2014-11-21 | HU0000703855 | 1,026195 | 1.322.510 | |
2014-11-20 | HU0000703855 | 1,020055 | 1.338.240 | |
2014-11-19 | HU0000703855 | 1,025122 | 1.344.880 | |
2014-11-18 | HU0000703855 | 1,022745 | 1.341.760 | |
2014-11-17 | HU0000703855 | 1,017303 | 1.334.620 | |
2014-11-14 | HU0000703855 | 1,017853 | 1.335.350 | |
2014-11-13 | HU0000703855 | 1,015486 | 1.332.240 | |
2014-11-12 | HU0000703855 | 1,014941 | 1.331.530 | |
2014-11-11 | HU0000703855 | 1,017997 | 1.335.540 | |
2014-11-10 | HU0000703855 | 1,021501 | 1.340.130 | |
2014-11-07 | HU0000703855 | 1,010751 | 1.326.030 | |
2014-11-06 | HU0000703855 | 1,008410 | 1.322.760 | |
2014-11-05 | HU0000703855 | 1,010122 | 1.324.680 | |
2014-11-04 | HU0000703855 | 1,011457 | 1.326.440 | |
2014-11-03 | HU0000703855 | 1,018056 | 1.336.480 | |
2014-10-31 | HU0000703855 | 1,021515 | 1.341.020 | |
2014-10-30 | HU0000703855 | 1,008186 | 1.323.530 | |
2014-10-29 | HU0000703855 | 1,002861 | 1.316.540 | |
2014-10-28 | HU0000703855 | 1,008323 | 1.323.710 | |
2014-10-27 | HU0000703855 | 1,007694 | 1.322.880 | |
2014-10-22 | HU0000703855 | 1,007389 | 1.322.270 | |
2014-10-21 | HU0000703855 | 1,007115 | 1.321.910 | |
2014-10-20 | HU0000703855 | 0,999465 | 1.311.870 | |
2014-10-17 | HU0000703855 | 1,004140 | 1.318.010 | |
2014-10-16 | HU0000703855 | 0,990268 | 1.299.800 | |
2014-10-15 | HU0000703855 | 1,001802 | 1.314.940 | |
2014-10-14 | HU0000703855 | 1,010602 | 1.326.490 | |
2014-10-13 | HU0000703855 | 1,016264 | 1.333.920 | |
2014-10-10 | HU0000703855 | 1,016330 | 1.334.010 | |
2014-10-09 | HU0000703855 | 1,026790 | 1.347.740 | |
2014-10-08 | HU0000703855 | 1,020257 | 1.339.160 | |
2014-10-07 | HU0000703855 | 1,031404 | 1.354.840 | |
2014-10-06 | HU0000703855 | 1,033957 | 1.358.200 | |
2014-10-03 | HU0000703855 | 1,032136 | 1.355.800 | |
2014-10-02 | HU0000703855 | 1,025532 | 1.347.130 | |
2014-10-01 | HU0000703855 | 1,035672 | 1.369.600 | |
2014-09-30 | HU0000703855 | 1,042043 | 1.378.030 | |
2014-09-29 | HU0000703855 | 1,032570 | 1.365.500 | |
2014-09-26 | HU0000703855 | 1,030064 | 1.362.190 | |
2014-09-25 | HU0000703855 | 1,034424 | 1.367.950 | |
2014-09-24 | HU0000703855 | 1,037016 | 1.371.380 | |
2014-09-23 | HU0000703855 | 1,042921 | 1.379.920 | |
2014-09-22 | HU0000703855 | 1,051113 | 1.390.770 | |
2014-09-19 | HU0000703855 | 1,053457 | 1.393.870 | |
2014-09-18 | HU0000703855 | 1,054400 | 1.395.010 | |
2014-09-17 | HU0000703855 | 1,051903 | 1.391.700 | |
2014-09-16 | HU0000703855 | 1,043822 | 1.381.010 | |
2014-09-15 | HU0000703855 | 1,043142 | 1.380.110 | |
2014-09-12 | HU0000703855 | 1,045078 | 1.382.670 | |
2014-09-11 | HU0000703855 | 1,045169 | 1.382.790 | |
2014-09-10 | HU0000703855 | 1,047445 | 1.385.800 | |
2014-09-09 | HU0000703855 | 1,047692 | 1.386.130 | |
2014-09-08 | HU0000703855 | 1,051995 | 1.391.580 | |
2014-09-05 | HU0000703855 | 1,052098 | 1.391.720 | |
2014-09-04 | HU0000703855 | 1,049216 | 1.387.750 | |
2014-09-03 | HU0000703855 | 1,042702 | 1.379.130 | |
2014-09-02 | HU0000703855 | 1,024447 | 1.354.990 | |
2014-09-01 | HU0000703855 | 1,020744 | 1.350.090 | |
2014-08-29 | HU0000703855 | 1,014984 | 1.342.470 | |
2014-08-28 | HU0000703855 | 1,015545 | 1.343.210 | |
2014-08-27 | HU0000703855 | 1,032193 | 1.365.780 | |
2014-08-26 | HU0000703855 | 1,031338 | 1.370.060 | |
2014-08-25 | HU0000703855 | 1,028659 | 1.366.510 | |
2014-08-22 | HU0000703855 | 1,022452 | 1.358.260 | |
2014-08-21 | HU0000703855 | 1,023614 | 1.359.800 | |
2014-08-19 | HU0000703855 | 1,020437 | 1.355.580 | |
2014-08-18 | HU0000703855 | 1,017858 | 1.352.160 | |
2014-08-15 | HU0000703855 | 1,014796 | 1.347.920 | |
2014-08-14 | HU0000703855 | 1,010036 | 1.341.590 | |
2014-08-13 | HU0000703855 | 1,004085 | 1.333.690 | |
2014-08-12 | HU0000703855 | 0,989872 | 1.314.810 | |
2014-08-11 | HU0000703855 | 0,995270 | 1.321.980 | |
2014-08-08 | HU0000703855 | 0,982077 | 1.304.310 | |
2014-08-07 | HU0000703855 | 0,984533 | 1.307.570 | |
2014-08-06 | HU0000703855 | 0,992471 | 1.318.110 | |
2014-08-05 | HU0000703855 | 1,004722 | 1.333.880 | |
2014-08-04 | HU0000703855 | 1,003617 | 1.324.260 | |
2014-08-01 | HU0000703855 | 0,997953 | 1.316.790 | |
2014-07-31 | HU0000703855 | 0,995006 | 1.312.900 | |
2014-07-30 | HU0000703855 | 1,007826 | 1.329.810 | |
2014-07-29 | HU0000703855 | 1,014293 | 1.338.350 | |
2014-07-28 | HU0000703855 | 1,017543 | 1.342.640 | |
2014-07-25 | HU0000703855 | 1,018997 | 1.344.550 | |
2014-07-24 | HU0000703855 | 1,019326 | 1.344.990 | |
2014-07-23 | HU0000703855 | 1,019320 | 1.347.040 | |
2014-07-22 | HU0000703855 | 1,018407 | 1.345.840 | |
2014-07-21 | HU0000703855 | 1,011912 | 1.337.260 | |
2014-07-18 | HU0000703855 | 1,011304 | 1.336.450 | |
2014-07-17 | HU0000703855 | 1,019715 | 1.347.420 | |
2014-07-16 | HU0000703855 | 1,022743 | 1.350.430 | |
2014-07-15 | HU0000703855 | 1,019449 | 1.346.080 | |
2014-07-14 | HU0000703855 | 1,018266 | 1.344.520 | |
2014-07-11 | HU0000703855 | 1,012774 | 1.337.090 | |
2014-07-10 | HU0000703855 | 1,002918 | 1.309.080 | |
2014-07-09 | HU0000703855 | 1,007964 | 1.315.470 | |
2014-07-08 | HU0000703855 | 1,012854 | 1.321.850 | |
2014-07-07 | HU0000703855 | 1,019532 | 1.330.560 | |
2014-07-04 | HU0000703855 | 1,018742 | 1.329.530 | |
2014-07-03 | HU0000703855 | 1,034478 | 1.350.070 | |
2014-07-02 | HU0000703855 | 1,036047 | 1.353.250 | |
2014-07-01 | HU0000703855 | 1,040381 | 1.358.910 | |
2014-06-30 | HU0000703855 | 1,042064 | 1.361.110 | |
2014-06-27 | HU0000703855 | 1,045645 | 1.362.790 | |
2014-06-26 | HU0000703855 | 1,045437 | 1.363.260 | |
2014-06-25 | HU0000703855 | 1,054808 | 1.375.660 | |
2014-06-24 | HU0000703855 | 1,062122 | 1.385.200 | |
2014-06-23 | HU0000703855 | 1,067414 | 1.392.100 | |
2014-06-20 | HU0000703855 | 1,064557 | 1.388.370 | |
2014-06-19 | HU0000703855 | 1,070871 | 1.396.610 | |
2014-06-18 | HU0000703855 | 1,064013 | 1.387.660 | |
2014-06-17 | HU0000703855 | 1,060601 | 1.410.520 |