| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Likviditási Befektetési Alap | ||||
| Évesített hozam: 4,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-09-04 | HU0000703848 | 1,565884 | 6.172.810.000 | |
| 2018-09-03 | HU0000703848 | 1,565889 | 6.162.300.000 | |
| 2018-08-31 | HU0000703848 | 1,565911 | 6.163.010.000 | |
| 2018-08-30 | HU0000703848 | 1,565920 | 6.161.670.000 | |
| 2018-08-29 | HU0000703848 | 1,565930 | 6.161.630.000 | |
| 2018-08-28 | HU0000703848 | 1,565956 | 6.165.390.000 | |
| 2018-08-27 | HU0000703848 | 1,565968 | 6.185.450.000 | |
| 2018-08-24 | HU0000703848 | 1,565982 | 6.165.080.000 | |
| 2018-08-23 | HU0000703848 | 1,565993 | 6.168.450.000 | |
| 2018-08-22 | HU0000703848 | 1,565978 | 6.168.390.000 | |
|
|
||||
| 2018-08-21 | HU0000703848 | 1,565995 | 6.179.240.000 | |
| 2018-08-17 | HU0000703848 | 1,566023 | 6.169.990.000 | |
| 2018-08-16 | HU0000703848 | 1,566024 | 6.166.400.000 | |
| 2018-08-15 | HU0000703848 | 1,566014 | 6.322.400.000 | |
| 2018-08-14 | HU0000703848 | 1,566023 | 6.170.890.000 | |
| 2018-08-13 | HU0000703848 | 1,566052 | 6.173.700.000 | |
| 2018-08-10 | HU0000703848 | 1,566063 | 6.112.280.000 | |
| 2018-08-09 | HU0000703848 | 1,566077 | 6.127.670.000 | |
| 2018-08-08 | HU0000703848 | 1,566118 | 6.335.490.000 | |
| 2018-08-07 | HU0000703848 | 1,566115 | 6.274.290.000 | |
| 2018-08-06 | HU0000703848 | 1,566142 | 6.275.720.000 | |
| 2018-08-03 | HU0000703848 | 1,566135 | 6.278.750.000 | |
| 2018-08-02 | HU0000703848 | 1,566144 | 6.297.210.000 | |
| 2018-08-01 | HU0000703848 | 1,566130 | 6.301.830.000 | |
| 2018-07-31 | HU0000703848 | 1,566118 | 6.325.580.000 | |
| 2018-07-30 | HU0000703848 | 1,566076 | 6.318.790.000 | |
| 2018-07-27 | HU0000703848 | 1,566051 | 6.313.840.000 | |
| 2018-07-26 | HU0000703848 | 1,566032 | 6.325.020.000 | |
| 2018-07-25 | HU0000703848 | 1,566013 | 6.325.450.000 | |
| 2018-07-24 | HU0000703848 | 1,566012 | 6.327.450.000 | |
| 2018-07-23 | HU0000703848 | 1,566015 | 6.328.890.000 | |
| 2018-07-20 | HU0000703848 | 1,566006 | 6.328.060.000 | |
| 2018-07-19 | HU0000703848 | 1,565995 | 6.355.010.000 | |
| 2018-07-18 | HU0000703848 | 1,565966 | 6.358.390.000 | |
| 2018-07-17 | HU0000703848 | 1,565977 | 6.374.430.000 | |
| 2018-07-16 | HU0000703848 | 1,565971 | 6.341.180.000 | |
| 2018-07-13 | HU0000703848 | 1,565944 | 6.341.720.000 | |
| 2018-07-12 | HU0000703848 | 1,565941 | 6.359.140.000 | |
| 2018-07-11 | HU0000703848 | 1,565918 | 6.355.050.000 | |
| 2018-07-10 | HU0000703848 | 1,565918 | 6.096.880.000 | |
| 2018-07-09 | HU0000703848 | 1,565917 | 6.103.330.000 | |
| 2018-07-06 | HU0000703848 | 1,565903 | 6.106.610.000 | |
| 2018-07-05 | HU0000703848 | 1,565947 | 6.118.000.000 | |
| 2018-07-04 | HU0000703848 | 1,565993 | 6.102.640.000 | |
| 2018-07-03 | HU0000703848 | 1,566024 | 6.116.040.000 | |
| 2018-07-02 | HU0000703848 | 1,566010 | 6.115.830.000 | |
| 2018-06-29 | HU0000703848 | 1,565995 | 6.176.010.000 | |
| 2018-06-28 | HU0000703848 | 1,565991 | 6.184.920.000 | |
| 2018-06-27 | HU0000703848 | 1,566013 | 6.184.500.000 | |
| 2018-06-26 | HU0000703848 | 1,566077 | 6.177.860.000 | |
| 2018-06-25 | HU0000703848 | 1,566169 | 6.300.790.000 | |
| 2018-06-22 | HU0000703848 | 1,566270 | 6.280.740.000 | |
| 2018-06-21 | HU0000703848 | 1,566384 | 6.162.390.000 | |
| 2018-06-20 | HU0000703848 | 1,566463 | 6.166.800.000 | |
| 2018-06-19 | HU0000703848 | 1,566503 | 6.175.350.000 | |
| 2018-06-18 | HU0000703848 | 1,566562 | 6.165.430.000 | |
| 2018-06-15 | HU0000703848 | 1,566611 | 6.240.650.000 | |
| 2018-06-14 | HU0000703848 | 1,566647 | 6.245.380.000 | |
| 2018-06-13 | HU0000703848 | 1,566658 | 6.261.120.000 | |
| 2018-06-12 | HU0000703848 | 1,566670 | 6.350.760.000 | |
| 2018-06-11 | HU0000703848 | 1,566675 | 6.360.030.000 | |
| 2018-06-08 | HU0000703848 | 1,566710 | 6.358.470.000 | |
| 2018-06-07 | HU0000703848 | 1,566706 | 6.395.750.000 | |
| 2018-06-06 | HU0000703848 | 1,566716 | 6.398.600.000 | |
| 2018-06-05 | HU0000703848 | 1,566723 | 6.399.290.000 | |
| 2018-06-04 | HU0000703848 | 1,566727 | 6.366.350.000 | |
| 2018-06-01 | HU0000703848 | 1,566747 | 6.217.720.000 | |
| 2018-05-31 | HU0000703848 | 1,566760 | 6.191.410.000 | |
| 2018-05-30 | HU0000703848 | 1,566750 | 6.191.380.000 | |
| 2018-05-29 | HU0000703848 | 1,566762 | 6.187.350.000 | |
| 2018-05-28 | HU0000703848 | 1,566769 | 6.189.230.000 | |
| 2018-05-25 | HU0000703848 | 1,566792 | 6.272.950.000 | |
| 2018-05-24 | HU0000703848 | 1,566830 | 6.210.940.000 | |
| 2018-05-23 | HU0000703848 | 1,566928 | 6.380.540.000 | |
| 2018-05-22 | HU0000703848 | 1,566966 | 6.376.860.000 | |
| 2018-05-18 | HU0000703848 | 1,567041 | 6.377.720.000 | |
| 2018-05-17 | HU0000703848 | 1,567077 | 6.543.980.000 | |
| 2018-05-16 | HU0000703848 | 1,567118 | 6.379.820.000 | |
| 2018-05-15 | HU0000703848 | 1,567135 | 6.312.970.000 | |
| 2018-05-14 | HU0000703848 | 1,567151 | 6.315.950.000 | |
| 2018-05-11 | HU0000703848 | 1,567182 | 6.324.780.000 | |
| 2018-05-10 | HU0000703848 | 1,567205 | 6.329.770.000 | |
| 2018-05-09 | HU0000703848 | 1,567216 | 6.338.520.000 | |
| 2018-05-08 | HU0000703848 | 1,567230 | 6.338.580.000 | |
| 2018-05-07 | HU0000703848 | 1,567271 | 6.386.320.000 | |
| 2018-05-04 | HU0000703848 | 1,567304 | 6.453.100.000 | |
| 2018-05-03 | HU0000703848 | 1,567320 | 6.386.430.000 | |
| 2018-05-02 | HU0000703848 | 1,567329 | 6.291.000.000 | |
| 2018-04-27 | HU0000703848 | 1,567375 | 6.152.590.000 | |
| 2018-04-26 | HU0000703848 | 1,567415 | 6.150.870.000 | |
| 2018-04-25 | HU0000703848 | 1,567431 | 6.147.870.000 | |
| 2018-04-24 | HU0000703848 | 1,567445 | 6.086.280.000 | |
| 2018-04-23 | HU0000703848 | 1,567455 | 6.085.800.000 | |
| 2018-04-20 | HU0000703848 | 1,567490 | 6.109.970.000 | |
| 2018-04-19 | HU0000703848 | 1,567502 | 6.392.880.000 | |
| 2018-04-18 | HU0000703848 | 1,567513 | 6.396.030.000 | |
| 2018-04-17 | HU0000703848 | 1,567523 | 6.457.300.000 | |
| 2018-04-16 | HU0000703848 | 1,567532 | 6.399.260.000 | |
| 2018-04-13 | HU0000703848 | 1,567566 | 6.401.340.000 | |
| 2018-04-12 | HU0000703848 | 1,567574 | 6.400.620.000 | |
| 2018-04-11 | HU0000703848 | 1,567658 | 6.400.450.000 | |
| 2018-04-10 | HU0000703848 | 1,567673 | 6.346.770.000 | |
| 2018-04-09 | HU0000703848 | 1,567684 | 6.364.050.000 | |
| 2018-04-06 | HU0000703848 | 1,567730 | 6.354.840.000 | |
| 2018-04-05 | HU0000703848 | 1,567744 | 6.348.050.000 | |
| 2018-04-04 | HU0000703848 | 1,567747 | 6.353.320.000 | |
| 2018-04-03 | HU0000703848 | 1,567754 | 6.353.350.000 | |
| 2018-03-29 | HU0000703848 | 1,567820 | 6.353.140.000 | |
| 2018-03-28 | HU0000703848 | 1,567836 | 6.346.550.000 | |
| 2018-03-27 | HU0000703848 | 1,567852 | 6.350.540.000 | |
| 2018-03-26 | HU0000703848 | 1,567863 | 6.362.000.000 | |
| 2018-03-23 | HU0000703848 | 1,567899 | 6.357.440.000 | |
| 2018-03-22 | HU0000703848 | 1,567909 | 6.357.980.000 | |
| 2018-03-21 | HU0000703848 | 1,567924 | 6.356.080.000 | |
| 2018-03-20 | HU0000703848 | 1,567942 | 6.371.010.000 | |
| 2018-03-19 | HU0000703848 | 1,567952 | 6.386.290.000 | |
| 2018-03-14 | HU0000703848 | 1,568011 | 6.409.980.000 | |
| 2018-03-13 | HU0000703848 | 1,568019 | 6.367.030.000 | |
| 2018-03-12 | HU0000703848 | 1,568036 | 6.378.100.000 | |
| 2018-03-09 | HU0000703848 | 1,568072 | 6.457.450.000 | |
| 2018-03-08 | HU0000703848 | 1,568097 | 6.486.380.000 | |
| 2018-03-07 | HU0000703848 | 1,568102 | 6.490.720.000 | |
| 2018-03-06 | HU0000703848 | 1,568115 | 6.494.730.000 | |
| 2018-03-05 | HU0000703848 | 1,568128 | 6.496.810.000 | |
| 2018-03-02 | HU0000703848 | 1,568165 | 6.531.070.000 | |
| 2018-03-01 | HU0000703848 | 1,568221 | 6.519.060.000 | |
| 2018-02-28 | HU0000703848 | 1,568216 | 6.537.080.000 | |
| 2018-02-27 | HU0000703848 | 1,568236 | 6.541.210.000 | |
| 2018-02-26 | HU0000703848 | 1,568251 | 6.521.170.000 | |
| 2018-02-23 | HU0000703848 | 1,568291 | 6.635.420.000 | |
| 2018-02-22 | HU0000703848 | 1,568308 | 6.613.920.000 | |
| 2018-02-21 | HU0000703848 | 1,568321 | 6.624.600.000 | |
| 2018-02-20 | HU0000703848 | 1,568334 | 6.672.610.000 | |
| 2018-02-19 | HU0000703848 | 1,568346 | 6.689.910.000 | |
| 2018-02-16 | HU0000703848 | 1,568386 | 6.773.010.000 | |
| 2018-02-15 | HU0000703848 | 1,568396 | 6.705.210.000 | |
| 2018-02-14 | HU0000703848 | 1,568410 | 6.747.250.000 | |
| 2018-02-13 | HU0000703848 | 1,568421 | 6.751.510.000 | |
| 2018-02-12 | HU0000703848 | 1,568434 | 6.758.430.000 | |
| 2018-02-09 | HU0000703848 | 1,568475 | 6.758.260.000 | |
| 2018-02-08 | HU0000703848 | 1,568490 | 6.755.930.000 | |
| 2018-02-07 | HU0000703848 | 1,568502 | 6.756.580.000 | |
| 2018-02-06 | HU0000703848 | 1,568517 | 6.887.350.000 | |
| 2018-02-05 | HU0000703848 | 1,568620 | 6.889.460.000 | |
| 2018-02-02 | HU0000703848 | 1,568661 | 6.906.940.000 | |
| 2018-02-01 | HU0000703848 | 1,568675 | 7.098.020.000 | |
| 2018-01-31 | HU0000703848 | 1,568687 | 6.868.900.000 | |
| 2018-01-30 | HU0000703848 | 1,568701 | 6.868.970.000 | |
| 2018-01-29 | HU0000703848 | 1,568715 | 6.877.150.000 | |
| 2018-01-26 | HU0000703848 | 1,568759 | 6.868.810.000 | |
| 2018-01-25 | HU0000703848 | 1,568770 | 6.868.870.000 | |
| 2018-01-24 | HU0000703848 | 1,568776 | 6.874.810.000 | |
| 2018-01-23 | HU0000703848 | 1,568791 | 6.873.500.000 | |
| 2018-01-22 | HU0000703848 | 1,568807 | 6.895.180.000 | |
| 2018-01-19 | HU0000703848 | 1,568851 | 7.158.640.000 | |
| 2018-01-18 | HU0000703848 | 1,568871 | 7.005.260.000 | |
| 2018-01-17 | HU0000703848 | 1,568878 | 6.913.560.000 | |
| 2018-01-16 | HU0000703848 | 1,568885 | 6.915.560.000 | |
| 2018-01-15 | HU0000703848 | 1,568904 | 6.924.380.000 | |
| 2018-01-12 | HU0000703848 | 1,568941 | 6.941.010.000 | |
| 2018-01-11 | HU0000703848 | 1,568951 | 6.961.840.000 | |
| 2018-01-10 | HU0000703848 | 1,568960 | 6.979.650.000 | |
| 2018-01-09 | HU0000703848 | 1,568968 | 6.979.570.000 | |
| 2018-01-08 | HU0000703848 | 1,568973 | 6.997.080.000 | |
| 2018-01-05 | HU0000703848 | 1,569003 | 7.011.070.000 | |
| 2018-01-04 | HU0000703848 | 1,569011 | 7.341.300.000 | |
| 2018-01-03 | HU0000703848 | 1,569022 | 7.310.620.000 | |
| 2018-01-02 | HU0000703848 | 1,569030 | 7.312.710.000 | |
| 2017-12-29 | HU0000703848 | 1,569077 | 7.005.000.000 | |
| 2017-12-28 | HU0000703848 | 1,569192 | 7.006.290.000 | |
| 2017-12-27 | HU0000703848 | 1,569129 | 7.015.570.000 | |
| 2017-12-22 | HU0000703848 | 1,569245 | 7.014.800.000 | |
| 2017-12-21 | HU0000703848 | 1,569267 | 7.021.920.000 | |
| 2017-12-20 | HU0000703848 | 1,569288 | 7.090.690.000 | |
| 2017-12-19 | HU0000703848 | 1,569310 | 7.029.960.000 | |
| 2017-12-18 | HU0000703848 | 1,569338 | 7.030.690.000 | |
| 2017-12-15 | HU0000703848 | 1,569402 | 7.038.000.000 | |
| 2017-12-14 | HU0000703848 | 1,569426 | 7.036.620.000 | |
| 2017-12-13 | HU0000703848 | 1,569454 | 7.037.150.000 | |
| 2017-12-12 | HU0000703848 | 1,569479 | 7.032.720.000 | |
| 2017-12-11 | HU0000703848 | 1,569511 | 7.073.790.000 | |
| 2017-12-08 | HU0000703848 | 1,569582 | 7.066.210.000 | |
| 2017-12-07 | HU0000703848 | 1,569608 | 7.088.710.000 | |
| 2017-12-06 | HU0000703848 | 1,569635 | 7.121.150.000 | |
| 2017-12-05 | HU0000703848 | 1,569665 | 7.117.120.000 | |
| 2017-12-04 | HU0000703848 | 1,569687 | 7.190.360.000 | |
| 2017-12-01 | HU0000703848 | 1,569758 | 7.293.480.000 | |
| 2017-11-30 | HU0000703848 | 1,569781 | 7.314.530.000 | |
| 2017-11-29 | HU0000703848 | 1,569788 | 7.242.570.000 | |
| 2017-11-28 | HU0000703848 | 1,569848 | 7.244.050.000 | |
| 2017-11-27 | HU0000703848 | 1,569875 | 7.195.120.000 | |
| 2017-11-24 | HU0000703848 | 1,569954 | 7.194.340.000 | |
| 2017-11-23 | HU0000703848 | 1,569984 | 7.195.370.000 | |
| 2017-11-22 | HU0000703848 | 1,570015 | 7.253.100.000 | |
| 2017-11-21 | HU0000703848 | 1,570063 | 7.254.010.000 | |
| 2017-11-20 | HU0000703848 | 1,570056 | 7.428.230.000 | |
| 2017-11-17 | HU0000703848 | 1,570132 | 7.289.030.000 | |
| 2017-11-16 | HU0000703848 | 1,570156 | 7.285.430.000 | |
| 2017-11-15 | HU0000703848 | 1,570192 | 7.315.510.000 | |
| 2017-11-14 | HU0000703848 | 1,570212 | 7.374.070.000 | |
| 2017-11-13 | HU0000703848 | 1,570241 | 7.406.740.000 | |
| 2017-11-10 | HU0000703848 | 1,570313 | 7.412.080.000 | |
| 2017-11-09 | HU0000703848 | 1,570347 | 7.423.730.000 | |
| 2017-11-08 | HU0000703848 | 1,570376 | 7.431.560.000 | |
| 2017-11-07 | HU0000703848 | 1,570430 | 7.467.480.000 | |
| 2017-11-06 | HU0000703848 | 1,570462 | 7.487.950.000 | |
| 2017-11-03 | HU0000703848 | 1,570533 | 7.491.790.000 | |
| 2017-11-02 | HU0000703848 | 1,570562 | 7.460.720.000 | |
| 2017-10-31 | HU0000703848 | 1,570611 | 7.470.630.000 | |
| 2017-10-30 | HU0000703848 | 1,570634 | 7.495.840.000 | |
| 2017-10-27 | HU0000703848 | 1,570711 | 7.498.280.000 | |
| 2017-10-26 | HU0000703848 | 1,570748 | 7.540.710.000 | |
| 2017-10-25 | HU0000703848 | 1,570784 | 7.524.160.000 | |
| 2017-10-24 | HU0000703848 | 1,570810 | 7.550.510.000 | |
| 2017-10-20 | HU0000703848 | 1,570905 | 7.562.640.000 | |
| 2017-10-19 | HU0000703848 | 1,570939 | 7.605.680.000 | |
| 2017-10-18 | HU0000703848 | 1,570967 | 7.596.640.000 | |
| 2017-10-17 | HU0000703848 | 1,571001 | 7.611.420.000 | |
| 2017-10-16 | HU0000703848 | 1,571016 | 7.601.370.000 | |
| 2017-10-13 | HU0000703848 | 1,571088 | 7.662.990.000 | |
| 2017-10-12 | HU0000703848 | 1,571135 | 7.672.920.000 | |
| 2017-10-11 | HU0000703848 | 1,571158 | 7.680.350.000 | |
| 2017-10-10 | HU0000703848 | 1,571182 | 7.685.050.000 | |
| 2017-10-09 | HU0000703848 | 1,571213 | 7.690.990.000 | |
| 2017-10-06 | HU0000703848 | 1,571293 | 7.692.780.000 | |
| 2017-10-05 | HU0000703848 | 1,571313 | 7.698.360.000 | |
| 2017-10-04 | HU0000703848 | 1,571339 | 7.703.200.000 | |
| 2017-10-03 | HU0000703848 | 1,571362 | 7.703.630.000 | |
| 2017-10-02 | HU0000703848 | 1,571399 | 7.707.870.000 | |
| 2017-09-29 | HU0000703848 | 1,571485 | 7.713.600.000 | |
| 2017-09-28 | HU0000703848 | 1,571514 | 7.729.460.000 | |
| 2017-09-27 | HU0000703848 | 1,571538 | 7.730.790.000 | |
| 2017-09-26 | HU0000703848 | 1,571540 | 7.718.620.000 | |
| 2017-09-25 | HU0000703848 | 1,571534 | 7.752.990.000 | |
| 2017-09-22 | HU0000703848 | 1,571586 | 7.783.850.000 | |
| 2017-09-21 | HU0000703848 | 1,571451 | 7.732.560.000 | |
| 2017-09-20 | HU0000703848 | 1,571429 | 7.739.740.000 | |
| 2017-09-19 | HU0000703848 | 1,571625 | 7.832.380.000 | |
| 2017-09-18 | HU0000703848 | 1,571636 | 7.896.310.000 | |
| 2017-09-15 | HU0000703848 | 1,571676 | 8.004.180.000 | |
| 2017-09-14 | HU0000703848 | 1,571688 | 7.770.240.000 | |
| 2017-09-13 | HU0000703848 | 1,571654 | 7.783.020.000 | |
| 2017-09-12 | HU0000703848 | 1,571641 | 7.794.240.000 | |
| 2017-09-11 | HU0000703848 | 1,571675 | 7.954.300.000 | |
| 2017-09-08 | HU0000703848 | 1,571740 | 7.980.950.000 | |
| 2017-09-07 | HU0000703848 | 1,571699 | 7.988.150.000 | |
| 2017-09-06 | HU0000703848 | 1,571856 | 7.998.100.000 | |
| 2017-09-05 | HU0000703848 | 1,571916 | 8.003.450.000 | |
| 2017-09-04 | HU0000703848 | 1,571936 | 8.008.730.000 | |
| 2017-09-01 | HU0000703848 | 1,571988 | 7.981.940.000 | |
| 2017-08-31 | HU0000703848 | 1,572022 | 8.060.270.000 | |
| 2017-08-30 | HU0000703848 | 1,572042 | 8.040.020.000 | |
| 2017-08-29 | HU0000703848 | 1,572072 | 8.011.740.000 | |
| 2017-08-28 | HU0000703848 | 1,572090 | 8.034.130.000 | |
| 2017-08-25 | HU0000703848 | 1,572163 | 8.121.110.000 | |
| 2017-08-24 | HU0000703848 | 1,572190 | 8.123.300.000 | |
| 2017-08-23 | HU0000703848 | 1,572244 | 8.122.800.000 | |
| 2017-08-22 | HU0000703848 | 1,572280 | 8.145.670.000 | |
| 2017-08-21 | HU0000703848 | 1,572295 | 8.161.570.000 | |
| 2017-08-18 | HU0000703848 | 1,572351 | 8.165.300.000 | |
| 2017-08-17 | HU0000703848 | 1,572375 | 8.164.890.000 | |
| 2017-08-16 | HU0000703848 | 1,572407 | 8.161.660.000 | |
| 2017-08-15 | HU0000703848 | 1,572436 | 8.147.940.000 | |
| 2017-08-14 | HU0000703848 | 1,572458 | 8.150.010.000 | |
| 2017-08-11 | HU0000703848 | 1,572517 | 8.141.020.000 | |
| 2017-08-10 | HU0000703848 | 1,572580 | 8.143.570.000 | |
| 2017-08-09 | HU0000703848 | 1,572579 | 8.145.630.000 | |
| 2017-08-08 | HU0000703848 | 1,572612 | 8.234.200.000 | |
| 2017-08-07 | HU0000703848 | 1,572635 | 8.240.460.000 | |
| 2017-08-04 | HU0000703848 | 1,572661 | 8.168.040.000 | |
| 2017-08-03 | HU0000703848 | 1,572680 | 8.359.450.000 | |
| 2017-08-02 | HU0000703848 | 1,572725 | 8.392.470.000 | |
| 2017-08-01 | HU0000703848 | 1,572790 | 8.373.060.000 | |
| 2017-07-31 | HU0000703848 | 1,572809 | 8.433.280.000 | |
| 2017-07-28 | HU0000703848 | 1,572885 | 8.631.100.000 | |
| 2017-07-27 | HU0000703848 | 1,572920 | 8.702.290.000 | |
| 2017-07-26 | HU0000703848 | 1,572974 | 8.713.380.000 | |
| 2017-07-25 | HU0000703848 | 1,572972 | 8.673.120.000 | |
| 2017-07-24 | HU0000703848 | 1,572998 | 8.879.660.000 | |
| 2017-07-21 | HU0000703848 | 1,573103 | 8.884.880.000 | |
| 2017-07-20 | HU0000703848 | 1,573099 | 8.913.990.000 | |
| 2017-07-19 | HU0000703848 | 1,573081 | 8.648.220.000 | |
| 2017-07-18 | HU0000703848 | 1,573127 | 8.669.840.000 | |
| 2017-07-17 | HU0000703848 | 1,573145 | 8.680.620.000 | |
| 2017-07-14 | HU0000703848 | 1,573209 | 8.716.880.000 | |
| 2017-07-13 | HU0000703848 | 1,573253 | 8.756.840.000 | |
| 2017-07-12 | HU0000703848 | 1,573211 | 8.769.110.000 | |
| 2017-07-11 | HU0000703848 | 1,573229 | 8.797.640.000 | |
| 2017-07-10 | HU0000703848 | 1,573248 | 8.836.360.000 | |
| 2017-07-07 | HU0000703848 | 1,573358 | 8.840.400.000 | |
| 2017-07-06 | HU0000703848 | 1,573339 | 8.789.090.000 | |
| 2017-07-05 | HU0000703848 | 1,573361 | 8.825.870.000 | |
| 2017-07-04 | HU0000703848 | 1,573388 | 8.985.210.000 | |
| 2017-07-03 | HU0000703848 | 1,573457 | 9.050.440.000 | |
| 2017-06-30 | HU0000703848 | 1,573493 | 9.196.900.000 | |
| 2017-06-29 | HU0000703848 | 1,573530 | 9.157.630.000 | |
| 2017-06-28 | HU0000703848 | 1,573544 | 8.695.260.000 | |
| 2017-06-27 | HU0000703848 | 1,573573 | 8.785.490.000 | |
| 2017-06-26 | HU0000703848 | 1,573598 | 8.824.010.000 | |
| 2017-06-23 | HU0000703848 | 1,573652 | 8.880.130.000 | |
| 2017-06-22 | HU0000703848 | 1,573685 | 8.919.180.000 | |
| 2017-06-21 | HU0000703848 | 1,573701 | 9.091.090.000 | |
| 2017-06-20 | HU0000703848 | 1,573743 | 9.128.350.000 | |
| 2017-06-19 | HU0000703848 | 1,573747 | 9.192.250.000 | |
| 2017-06-16 | HU0000703848 | 1,573821 | 9.203.840.000 | |
| 2017-06-15 | HU0000703848 | 1,573824 | 9.285.510.000 | |
| 2017-06-14 | HU0000703848 | 1,573865 | 9.583.280.000 | |
| 2017-06-13 | HU0000703848 | 1,573876 | 9.273.450.000 | |
| 2017-06-12 | HU0000703848 | 1,573905 | 9.355.150.000 | |
| 2017-06-09 | HU0000703848 | 1,573969 | 9.385.110.000 | |
| 2017-06-08 | HU0000703848 | 1,574018 | 9.701.060.000 | |
| 2017-06-07 | HU0000703848 | 1,574019 | 9.795.230.000 | |
| 2017-06-06 | HU0000703848 | 1,574085 | 10.149.000.000 | |
| 2017-06-02 | HU0000703848 | 1,574178 | 10.213.500.000 | |
| 2017-06-01 | HU0000703848 | 1,574191 | 10.221.400.000 | |
| 2017-05-31 | HU0000703848 | 1,574246 | 10.261.000.000 | |
| 2017-05-30 | HU0000703848 | 1,574224 | 10.392.900.000 | |
| 2017-05-29 | HU0000703848 | 1,574306 | 10.316.000.000 | |
| 2017-05-26 | HU0000703848 | 1,574317 | 10.373.000.000 | |
| 2017-05-25 | HU0000703848 | 1,574340 | 10.484.300.000 | |
| 2017-05-24 | HU0000703848 | 1,574363 | 10.861.100.000 | |
| 2017-05-23 | HU0000703848 | 1,574389 | 10.860.100.000 | |
| 2017-05-22 | HU0000703848 | 1,574442 | 11.026.200.000 | |
| 2017-05-19 | HU0000703848 | 1,574499 | 11.028.400.000 | |
| 2017-05-18 | HU0000703848 | 1,574506 | 11.185.400.000 | |
| 2017-05-17 | HU0000703848 | 1,574579 | 11.089.800.000 | |
| 2017-05-16 | HU0000703848 | 1,574526 | 11.101.300.000 | |
| 2017-05-15 | HU0000703848 | 1,574607 | 11.138.600.000 | |
| 2017-05-12 | HU0000703848 | 1,574630 | 11.166.100.000 | |
| 2017-05-11 | HU0000703848 | 1,574638 | 11.169.300.000 | |
| 2017-05-10 | HU0000703848 | 1,574709 | 10.860.300.000 | |
| 2017-05-09 | HU0000703848 | 1,574696 | 10.870.600.000 | |
| 2017-05-08 | HU0000703848 | 1,574737 | 11.014.800.000 | |
| 2017-05-05 | HU0000703848 | 1,574792 | 11.069.600.000 | |
| 2017-05-04 | HU0000703848 | 1,574842 | 11.139.900.000 | |
| 2017-05-03 | HU0000703848 | 1,574902 | 11.266.600.000 | |
| 2017-05-02 | HU0000703848 | 1,574927 | 11.296.700.000 | |
| 2017-04-28 | HU0000703848 | 1,574998 | 11.336.800.000 | |
| 2017-04-27 | HU0000703848 | 1,575054 | 11.323.500.000 | |
| 2017-04-26 | HU0000703848 | 1,575073 | 11.316.800.000 | |
| 2017-04-25 | HU0000703848 | 1,575115 | 11.217.400.000 | |
| 2017-04-24 | HU0000703848 | 1,575156 | 11.264.300.000 | |
| 2017-04-21 | HU0000703848 | 1,575206 | 11.243.800.000 | |
| 2017-04-20 | HU0000703848 | 1,575238 | 11.282.100.000 | |
| 2017-04-19 | HU0000703848 | 1,575251 | 10.925.300.000 | |
| 2017-04-18 | HU0000703848 | 1,575245 | 10.971.700.000 | |
| 2017-04-13 | HU0000703848 | 1,575391 | 11.105.000.000 | |
| 2017-04-12 | HU0000703848 | 1,575436 | 11.036.100.000 | |
| 2017-04-11 | HU0000703848 | 1,575438 | 11.036.100.000 | |
| 2017-04-10 | HU0000703848 | 1,575590 | 10.782.500.000 | |
| 2017-04-07 | HU0000703848 | 1,575647 | 10.791.300.000 | |
| 2017-04-06 | HU0000703848 | 1,575608 | 10.762.200.000 | |
| 2017-04-05 | HU0000703848 | 1,575654 | 11.154.300.000 | |
| 2017-04-04 | HU0000703848 | 1,575672 | 11.301.700.000 | |
| 2017-04-03 | HU0000703848 | 1,575685 | 11.049.100.000 | |
| 2017-03-31 | HU0000703848 | 1,575664 | 11.154.700.000 | |
| 2017-03-30 | HU0000703848 | 1,575667 | 11.184.500.000 | |
| 2017-03-29 | HU0000703848 | 1,575705 | 11.338.300.000 | |
| 2017-03-28 | HU0000703848 | 1,575724 | 11.314.100.000 | |
| 2017-03-27 | HU0000703848 | 1,575747 | 11.398.300.000 | |
| 2017-03-24 | HU0000703848 | 1,575795 | 11.472.200.000 | |
| 2017-03-23 | HU0000703848 | 1,575787 | 11.535.000.000 | |
| 2017-03-22 | HU0000703848 | 1,575853 | 12.259.600.000 | |
| 2017-03-21 | HU0000703848 | 1,575856 | 12.323.800.000 | |
| 2017-03-20 | HU0000703848 | 1,575850 | 12.308.100.000 | |
| 2017-03-17 | HU0000703848 | 1,575926 | 12.585.500.000 | |
| 2017-03-16 | HU0000703848 | 1,575907 | 12.418.800.000 | |
| 2017-03-14 | HU0000703848 | 1,575960 | 12.258.100.000 | |
| 2017-03-13 | HU0000703848 | 1,575978 | 12.266.300.000 | |
| 2017-03-10 | HU0000703848 | 1,576023 | 12.385.500.000 | |
| 2017-03-09 | HU0000703848 | 1,576037 | 12.276.800.000 | |
| 2017-03-08 | HU0000703848 | 1,576046 | 12.321.800.000 | |
| 2017-03-07 | HU0000703848 | 1,576043 | 12.253.100.000 | |
| 2017-03-06 | HU0000703848 | 1,576062 | 12.380.800.000 | |
| 2017-03-03 | HU0000703848 | 1,576131 | 12.735.900.000 | |
| 2017-03-02 | HU0000703848 | 1,576117 | 12.726.400.000 | |
| 2017-03-01 | HU0000703848 | 1,576208 | 12.548.700.000 | |
| 2017-02-28 | HU0000703848 | 1,576181 | 12.623.800.000 | |
| 2017-02-27 | HU0000703848 | 1,576179 | 12.726.700.000 | |
| 2017-02-24 | HU0000703848 | 1,576185 | 12.712.600.000 | |
| 2017-02-23 | HU0000703848 | 1,576205 | 12.708.500.000 | |
| 2017-02-22 | HU0000703848 | 1,576245 | 12.749.800.000 | |
| 2017-02-21 | HU0000703848 | 1,576278 | 12.790.000.000 | |
| 2017-02-20 | HU0000703848 | 1,576258 | 12.838.300.000 | |
| 2017-02-17 | HU0000703848 | 1,576340 | 12.826.000.000 | |
| 2017-02-16 | HU0000703848 | 1,576344 | 12.969.500.000 | |
| 2017-02-15 | HU0000703848 | 1,576407 | 12.763.300.000 | |
| 2017-02-14 | HU0000703848 | 1,576357 | 12.728.200.000 | |
| 2017-02-13 | HU0000703848 | 1,576326 | 12.299.700.000 | |
| 2017-02-10 | HU0000703848 | 1,576417 | 12.408.500.000 | |
| 2017-02-09 | HU0000703848 | 1,576416 | 12.546.700.000 | |
| 2017-02-08 | HU0000703848 | 1,576441 | 12.670.500.000 | |
| 2017-02-07 | HU0000703848 | 1,576333 | 13.245.000.000 | |
| 2017-02-03 | HU0000703848 | 1,576383 | 13.299.400.000 | |
| 2017-02-02 | HU0000703848 | 1,576394 | 13.339.200.000 | |
| 2017-02-01 | HU0000703848 | 1,576399 | 13.301.800.000 | |
| 2017-01-31 | HU0000703848 | 1,576394 | 13.293.800.000 | |
| 2017-01-30 | HU0000703848 | 1,576384 | 13.275.400.000 | |
| 2017-01-27 | HU0000703848 | 1,576405 | 13.337.700.000 | |
| 2017-01-26 | HU0000703848 | 1,576413 | 13.407.200.000 | |
| 2017-01-25 | HU0000703848 | 1,576442 | 13.356.500.000 | |
| 2017-01-24 | HU0000703848 | 1,576421 | 12.546.000.000 | |
| 2017-01-23 | HU0000703848 | 1,576175 | 12.528.200.000 | |
| 2017-01-20 | HU0000703848 | 1,576233 | 12.469.900.000 | |
| 2017-01-19 | HU0000703848 | 1,576265 | 12.435.800.000 | |
| 2017-01-18 | HU0000703848 | 1,576239 | 13.267.200.000 | |
| 2017-01-17 | HU0000703848 | 1,576267 | 13.283.200.000 | |
| 2017-01-16 | HU0000703848 | 1,576294 | 13.320.900.000 | |
| 2017-01-13 | HU0000703848 | 1,576325 | 13.404.000.000 | |
| 2017-01-12 | HU0000703848 | 1,576282 | 13.449.900.000 | |
| 2017-01-11 | HU0000703848 | 1,576294 | 12.999.900.000 | |
| 2017-01-10 | HU0000703848 | 1,576338 | 13.102.000.000 | |
| 2017-01-09 | HU0000703848 | 1,576323 | 13.892.500.000 | |
| 2017-01-06 | HU0000703848 | 1,576330 | 14.338.700.000 | |
| 2017-01-05 | HU0000703848 | 1,576375 | 14.165.500.000 | |
| 2017-01-04 | HU0000703848 | 1,576382 | 14.129.700.000 | |
| 2017-01-03 | HU0000703848 | 1,576343 | 14.097.800.000 | |
| 2017-01-02 | HU0000703848 | 1,576370 | 14.113.400.000 | |
| 2016-12-30 | HU0000703848 | 1,576378 | 14.228.000.000 | |
| 2016-12-29 | HU0000703848 | 1,576371 | 13.985.600.000 | |
| 2016-12-28 | HU0000703848 | 1,576342 | 14.035.300.000 | |
| 2016-12-27 | HU0000703848 | 1,576313 | 14.191.700.000 | |
| 2016-12-23 | HU0000703848 | 1,576309 | 14.130.800.000 | |
| 2016-12-22 | HU0000703848 | 1,576276 | 14.183.700.000 | |
| 2016-12-21 | HU0000703848 | 1,576332 | 13.306.500.000 | |
| 2016-12-20 | HU0000703848 | 1,576291 | 13.329.600.000 | |
| 2016-12-19 | HU0000703848 | 1,576230 | 13.267.600.000 | |
| 2016-12-16 | HU0000703848 | 1,576259 | 13.154.700.000 | |
| 2016-12-15 | HU0000703848 | 1,576291 | 13.227.600.000 | |
| 2016-12-14 | HU0000703848 | 1,576190 | 13.243.000.000 | |
| 2016-12-13 | HU0000703848 | 1,576360 | 13.195.500.000 | |
| 2016-12-12 | HU0000703848 | 1,576251 | 13.100.600.000 | |
| 2016-12-09 | HU0000703848 | 1,576220 | 13.211.900.000 | |
| 2016-12-08 | HU0000703848 | 1,576199 | 13.041.000.000 | |
| 2016-12-07 | HU0000703848 | 1,576223 | 12.951.400.000 | |
| 2016-12-06 | HU0000703848 | 1,576176 | 12.931.800.000 | |
| 2016-12-05 | HU0000703848 | 1,576153 | 13.241.200.000 | |
| 2016-12-02 | HU0000703848 | 1,576173 | 13.350.900.000 | |
| 2016-12-01 | HU0000703848 | 1,576171 | 13.332.100.000 | |
| 2016-11-30 | HU0000703848 | 1,576159 | 13.350.500.000 | |
| 2016-11-29 | HU0000703848 | 1,576162 | 13.181.500.000 | |
| 2016-11-28 | HU0000703848 | 1,576157 | 13.156.400.000 | |
| 2016-11-25 | HU0000703848 | 1,576143 | 12.931.700.000 | |
| 2016-11-24 | HU0000703848 | 1,576128 | 12.966.900.000 | |
| 2016-11-23 | HU0000703848 | 1,576119 | 12.967.500.000 | |
| 2016-11-22 | HU0000703848 | 1,576112 | 12.934.600.000 | |
| 2016-11-21 | HU0000703848 | 1,576103 | 13.077.900.000 | |
| 2016-11-18 | HU0000703848 | 1,576069 | 13.054.700.000 | |
| 2016-11-17 | HU0000703848 | 1,576056 | 13.058.800.000 | |
| 2016-11-16 | HU0000703848 | 1,576017 | 13.062.300.000 | |
| 2016-11-15 | HU0000703848 | 1,576000 | 12.990.800.000 | |
| 2016-11-14 | HU0000703848 | 1,575987 | 12.764.300.000 | |
| 2016-11-11 | HU0000703848 | 1,575956 | 12.810.600.000 | |
| 2016-11-10 | HU0000703848 | 1,575931 | 13.085.900.000 | |
| 2016-11-09 | HU0000703848 | 1,575898 | 13.093.000.000 | |
| 2016-11-08 | HU0000703848 | 1,575864 | 13.431.100.000 | |
| 2016-11-07 | HU0000703848 | 1,575846 | 13.303.200.000 | |
| 2016-11-04 | HU0000703848 | 1,575814 | 13.296.900.000 | |
| 2016-11-03 | HU0000703848 | 1,575809 | 13.354.100.000 | |
| 2016-11-02 | HU0000703848 | 1,575803 | 13.405.500.000 | |
| 2016-10-28 | HU0000703848 | 1,575688 | 13.395.900.000 | |
| 2016-10-27 | HU0000703848 | 1,575667 | 13.468.000.000 | |
| 2016-10-26 | HU0000703848 | 1,575648 | 13.434.500.000 | |
| 2016-10-25 | HU0000703848 | 1,575632 | 13.346.800.000 | |
| 2016-10-24 | HU0000703848 | 1,575624 | 13.051.100.000 | |
| 2016-10-21 | HU0000703848 | 1,575597 | 13.033.000.000 | |
| 2016-10-20 | HU0000703848 | 1,575551 | 13.040.200.000 | |
| 2016-10-19 | HU0000703848 | 1,575509 | 13.018.700.000 | |
| 2016-10-18 | HU0000703848 | 1,575481 | 12.919.500.000 | |
| 2016-10-17 | HU0000703848 | 1,575469 | 12.950.600.000 | |
| 2016-10-14 | HU0000703848 | 1,575442 | 12.997.500.000 | |
| 2016-10-13 | HU0000703848 | 1,575430 | 12.995.500.000 | |
| 2016-10-12 | HU0000703848 | 1,575426 | 12.967.800.000 | |
| 2016-10-11 | HU0000703848 | 1,575412 | 12.891.000.000 | |
| 2016-10-10 | HU0000703848 | 1,575457 | 12.999.500.000 | |
| 2016-10-07 | HU0000703848 | 1,575429 | 13.046.900.000 | |
| 2016-10-06 | HU0000703848 | 1,575419 | 13.083.200.000 | |
| 2016-10-05 | HU0000703848 | 1,575414 | 13.267.700.000 | |
| 2016-10-04 | HU0000703848 | 1,575405 | 13.413.400.000 | |
| 2016-10-03 | HU0000703848 | 1,575316 | 13.295.400.000 | |
| 2016-09-30 | HU0000703848 | 1,575273 | 13.344.000.000 | |
| 2016-09-29 | HU0000703848 | 1,575240 | 13.352.300.000 | |
| 2016-09-28 | HU0000703848 | 1,575207 | 13.360.400.000 | |
| 2016-09-27 | HU0000703848 | 1,575216 | 13.482.800.000 | |
| 2016-09-26 | HU0000703848 | 1,575147 | 13.562.600.000 | |
| 2016-09-23 | HU0000703848 | 1,575120 | 13.675.300.000 | |
| 2016-09-22 | HU0000703848 | 1,575138 | 14.511.000.000 | |
| 2016-09-21 | HU0000703848 | 1,575141 | 14.754.000.000 | |
| 2016-09-20 | HU0000703848 | 1,575146 | 15.024.000.000 | |
| 2016-09-19 | HU0000703848 | 1,575131 | 14.976.300.000 | |
| 2016-09-16 | HU0000703848 | 1,575128 | 15.000.300.000 | |
| 2016-09-15 | HU0000703848 | 1,575128 | 15.010.600.000 | |
| 2016-09-14 | HU0000703848 | 1,575136 | 15.041.600.000 | |
| 2016-09-13 | HU0000703848 | 1,575169 | 15.098.400.000 | |
| 2016-09-12 | HU0000703848 | 1,575167 | 15.088.200.000 | |
| 2016-09-09 | HU0000703848 | 1,575162 | 15.326.400.000 | |
| 2016-09-08 | HU0000703848 | 1,575153 | 15.301.600.000 | |
| 2016-09-07 | HU0000703848 | 1,575150 | 15.312.900.000 | |
| 2016-09-06 | HU0000703848 | 1,575144 | 15.331.900.000 | |
| 2016-09-05 | HU0000703848 | 1,575146 | 15.548.600.000 | |
| 2016-09-02 | HU0000703848 | 1,575142 | 15.653.600.000 | |
| 2016-09-01 | HU0000703848 | 1,575136 | 14.903.400.000 | |
| 2016-08-31 | HU0000703848 | 1,575132 | 14.918.400.000 | |
| 2016-08-30 | HU0000703848 | 1,575122 | 15.185.900.000 | |
| 2016-08-29 | HU0000703848 | 1,575123 | 15.298.500.000 | |
| 2016-08-26 | HU0000703848 | 1,575130 | 15.238.700.000 | |
| 2016-08-25 | HU0000703848 | 1,575183 | 15.319.700.000 | |
| 2016-08-24 | HU0000703848 | 1,575213 | 15.480.000.000 | |
| 2016-08-23 | HU0000703848 | 1,575231 | 15.426.000.000 | |
| 2016-08-22 | HU0000703848 | 1,575229 | 15.401.200.000 | |
| 2016-08-19 | HU0000703848 | 1,575219 | 15.400.500.000 | |
| 2016-08-18 | HU0000703848 | 1,575213 | 15.227.600.000 | |
| 2016-08-17 | HU0000703848 | 1,575213 | 15.303.200.000 | |
| 2016-08-16 | HU0000703848 | 1,575218 | 15.365.300.000 | |
| 2016-08-15 | HU0000703848 | 1,575212 | 15.224.500.000 | |
| 2016-08-12 | HU0000703848 | 1,575200 | 15.213.100.000 | |
| 2016-08-11 | HU0000703848 | 1,575179 | 15.288.900.000 | |
| 2016-08-10 | HU0000703848 | 1,575168 | 15.250.700.000 | |
| 2016-08-09 | HU0000703848 | 1,575140 | 15.201.100.000 | |
| 2016-08-08 | HU0000703848 | 1,575115 | 15.206.900.000 | |
| 2016-08-05 | HU0000703848 | 1,575096 | 15.221.300.000 | |
| 2016-08-04 | HU0000703848 | 1,575078 | 15.393.600.000 | |
| 2016-08-03 | HU0000703848 | 1,575078 | 15.514.700.000 | |
| 2016-08-02 | HU0000703848 | 1,575076 | 15.629.300.000 | |
| 2016-08-01 | HU0000703848 | 1,575073 | 15.791.900.000 | |
| 2016-07-29 | HU0000703848 | 1,575071 | 15.825.700.000 | |
| 2016-07-28 | HU0000703848 | 1,575042 | 15.810.900.000 | |
| 2016-07-27 | HU0000703848 | 1,575034 | 15.981.100.000 | |
| 2016-07-26 | HU0000703848 | 1,575029 | 15.967.300.000 | |
| 2016-07-25 | HU0000703848 | 1,575024 | 16.051.300.000 | |
| 2016-07-22 | HU0000703848 | 1,575010 | 15.946.000.000 | |
| 2016-07-21 | HU0000703848 | 1,575004 | 15.879.600.000 | |
| 2016-07-20 | HU0000703848 | 1,575015 | 15.905.800.000 | |
| 2016-07-19 | HU0000703848 | 1,574897 | 15.916.200.000 | |
| 2016-07-18 | HU0000703848 | 1,574857 | 15.944.900.000 | |
| 2016-07-15 | HU0000703848 | 1,574816 | 15.925.100.000 | |
| 2016-07-14 | HU0000703848 | 1,574692 | 15.842.600.000 | |
| 2016-07-13 | HU0000703848 | 1,574673 | 15.910.600.000 | |
| 2016-07-12 | HU0000703848 | 1,574638 | 15.966.100.000 | |
| 2016-07-11 | HU0000703848 | 1,574633 | 16.013.600.000 | |
| 2016-07-08 | HU0000703848 | 1,574606 | 16.018.900.000 | |
| 2016-07-07 | HU0000703848 | 1,574578 | 15.967.000.000 | |
| 2016-07-06 | HU0000703848 | 1,574559 | 15.912.800.000 | |
| 2016-07-05 | HU0000703848 | 1,574526 | 16.112.300.000 | |
| 2016-07-04 | HU0000703848 | 1,574532 | 16.101.800.000 | |
| 2016-07-01 | HU0000703848 | 1,574498 | 16.118.300.000 | |
| 2016-06-30 | HU0000703848 | 1,574467 | 15.856.700.000 | |
| 2016-06-29 | HU0000703848 | 1,574449 | 15.628.900.000 | |
| 2016-06-28 | HU0000703848 | 1,574451 | 15.485.300.000 | |
| 2016-06-27 | HU0000703848 | 1,574431 | 15.868.200.000 | |
| 2016-06-24 | HU0000703848 | 1,574435 | 15.823.100.000 | |
| 2016-06-23 | HU0000703848 | 1,574426 | 15.854.400.000 | |
| 2016-06-22 | HU0000703848 | 1,574412 | 15.822.400.000 | |
| 2016-06-21 | HU0000703848 | 1,574388 | 15.956.100.000 | |
| 2016-06-20 | HU0000703848 | 1,574356 | 16.161.400.000 | |
| 2016-06-17 | HU0000703848 | 1,574325 | 16.011.000.000 | |
| 2016-06-16 | HU0000703848 | 1,574333 | 15.951.700.000 | |
| 2016-06-15 | HU0000703848 | 1,574333 | 16.067.800.000 | |
| 2016-06-14 | HU0000703848 | 1,574295 | 16.108.700.000 | |
| 2016-06-13 | HU0000703848 | 1,574275 | 16.255.300.000 | |
| 2016-06-10 | HU0000703848 | 1,574223 | 16.296.100.000 | |
| 2016-06-09 | HU0000703848 | 1,574193 | 16.255.000.000 | |
| 2016-06-08 | HU0000703848 | 1,574158 | 16.547.100.000 | |
| 2016-06-07 | HU0000703848 | 1,574106 | 16.616.200.000 | |
| 2016-06-06 | HU0000703848 | 1,574089 | 16.504.800.000 | |
| 2016-06-03 | HU0000703848 | 1,574043 | 16.458.000.000 | |
| 2016-06-02 | HU0000703848 | 1,574020 | 16.463.000.000 | |
| 2016-06-01 | HU0000703848 | 1,574011 | 16.259.100.000 | |
| 2016-05-31 | HU0000703848 | 1,573996 | 16.256.200.000 | |
| 2016-05-30 | HU0000703848 | 1,573975 | 16.305.200.000 | |
| 2016-05-27 | HU0000703848 | 1,573928 | 16.295.700.000 | |
| 2016-05-26 | HU0000703848 | 1,573911 | 16.272.500.000 | |
| 2016-05-25 | HU0000703848 | 1,573885 | 16.337.500.000 | |
| 2016-05-24 | HU0000703848 | 1,573868 | 16.080.500.000 | |
| 2016-05-23 | HU0000703848 | 1,573851 | 16.145.700.000 | |
| 2016-05-20 | HU0000703848 | 1,573807 | 16.153.800.000 | |
| 2016-05-19 | HU0000703848 | 1,573800 | 15.918.900.000 | |
| 2016-05-18 | HU0000703848 | 1,573786 | 15.909.000.000 | |
| 2016-05-17 | HU0000703848 | 1,573769 | 15.809.800.000 | |
| 2016-05-13 | HU0000703848 | 1,573699 | 15.604.100.000 | |
| 2016-05-12 | HU0000703848 | 1,573681 | 15.533.300.000 | |
| 2016-05-11 | HU0000703848 | 1,573666 | 15.415.600.000 | |
| 2016-05-10 | HU0000703848 | 1,573645 | 15.297.400.000 | |
| 2016-05-09 | HU0000703848 | 1,573610 | 15.478.000.000 | |
| 2016-05-06 | HU0000703848 | 1,573556 | 15.623.000.000 | |
| 2016-05-05 | HU0000703848 | 1,573557 | 15.723.900.000 | |
| 2016-05-04 | HU0000703848 | 1,573535 | 15.656.100.000 | |
| 2016-05-03 | HU0000703848 | 1,573509 | 15.700.300.000 | |
| 2016-05-02 | HU0000703848 | 1,573502 | 15.750.500.000 | |
| 2016-04-29 | HU0000703848 | 1,573444 | 15.773.800.000 | |
| 2016-04-28 | HU0000703848 | 1,573419 | 15.582.500.000 | |
| 2016-04-27 | HU0000703848 | 1,573386 | 15.414.100.000 | |
| 2016-04-26 | HU0000703848 | 1,573364 | 15.403.600.000 | |
| 2016-04-25 | HU0000703848 | 1,573337 | 15.298.800.000 | |
| 2016-04-22 | HU0000703848 | 1,573278 | 15.373.700.000 | |
| 2016-04-21 | HU0000703848 | 1,573256 | 15.641.100.000 | |
| 2016-04-20 | HU0000703848 | 1,573236 | 16.004.800.000 | |
| 2016-04-19 | HU0000703848 | 1,573212 | 16.006.100.000 | |
| 2016-04-18 | HU0000703848 | 1,573198 | 15.860.200.000 | |
| 2016-04-15 | HU0000703848 | 1,573144 | 15.859.600.000 | |
| 2016-04-14 | HU0000703848 | 1,573114 | 15.852.700.000 | |
| 2016-04-13 | HU0000703848 | 1,573082 | 15.924.900.000 | |
| 2016-04-12 | HU0000703848 | 1,573059 | 15.563.400.000 | |
| 2016-04-11 | HU0000703848 | 1,573016 | 15.610.400.000 | |
| 2016-04-08 | HU0000703848 | 1,572949 | 16.031.400.000 | |
| 2016-04-07 | HU0000703848 | 1,572918 | 16.008.300.000 | |
| 2016-04-06 | HU0000703848 | 1,572899 | 15.885.500.000 | |
| 2016-04-05 | HU0000703848 | 1,572869 | 15.905.700.000 | |
| 2016-04-04 | HU0000703848 | 1,572839 | 16.035.800.000 | |
| 2016-04-01 | HU0000703848 | 1,572772 | 16.126.100.000 | |
| 2016-03-31 | HU0000703848 | 1,572754 | 16.024.100.000 | |
| 2016-03-30 | HU0000703848 | 1,572748 | 15.999.100.000 | |
| 2016-03-29 | HU0000703848 | 1,572729 | 16.448.000.000 | |
| 2016-03-25 | HU0000703848 | 1,572641 | 16.389.900.000 | |
| 2016-03-24 | HU0000703848 | 1,572606 | 16.244.400.000 | |
| 2016-03-23 | HU0000703848 | 1,572524 | 16.156.400.000 | |
| 2016-03-22 | HU0000703848 | 1,572494 | 16.109.800.000 | |
| 2016-03-21 | HU0000703848 | 1,572473 | 16.060.600.000 | |
| 2016-03-18 | HU0000703848 | 1,572406 | 16.028.300.000 | |
| 2016-03-17 | HU0000703848 | 1,572389 | 15.930.400.000 | |
| 2016-03-16 | HU0000703848 | 1,572413 | 15.561.100.000 | |
| 2016-03-11 | HU0000703848 | 1,572337 | 15.361.700.000 | |
| 2016-03-10 | HU0000703848 | 1,572331 | 15.191.800.000 | |
| 2016-03-09 | HU0000703848 | 1,572317 | 15.227.000.000 | |
| 2016-03-08 | HU0000703848 | 1,572292 | 15.127.300.000 | |
| 2016-03-07 | HU0000703848 | 1,572275 | 15.123.600.000 | |
| 2016-03-05 | HU0000703848 | 1,572240 | 14.891.300.000 | |
| 2016-03-04 | HU0000703848 | 1,572219 | 14.894.100.000 | |
| 2016-03-03 | HU0000703848 | 1,572199 | 14.981.300.000 | |
| 2016-03-02 | HU0000703848 | 1,572190 | 14.890.600.000 | |
| 2016-03-01 | HU0000703848 | 1,572196 | 14.752.800.000 | |
| 2016-02-29 | HU0000703848 | 1,572162 | 14.788.000.000 | |
| 2016-02-26 | HU0000703848 | 1,572115 | 14.802.300.000 | |
| 2016-02-25 | HU0000703848 | 1,572088 | 14.830.600.000 | |
| 2016-02-24 | HU0000703848 | 1,572059 | 14.829.000.000 | |
| 2016-02-23 | HU0000703848 | 1,572045 | 14.929.500.000 | |
| 2016-02-22 | HU0000703848 | 1,572031 | 14.959.400.000 | |
| 2016-02-19 | HU0000703848 | 1,571987 | 14.823.500.000 | |
| 2016-02-18 | HU0000703848 | 1,571968 | 14.778.900.000 | |
| 2016-02-17 | HU0000703848 | 1,571950 | 14.611.300.000 | |
| 2016-02-16 | HU0000703848 | 1,571926 | 14.631.000.000 | |
| 2016-02-15 | HU0000703848 | 1,571900 | 14.695.800.000 | |
| 2016-02-12 | HU0000703848 | 1,571850 | 14.697.100.000 | |
| 2016-02-11 | HU0000703848 | 1,571831 | 14.760.200.000 | |
| 2016-02-10 | HU0000703848 | 1,571816 | 14.881.800.000 | |
| 2016-02-09 | HU0000703848 | 1,571803 | 14.936.200.000 | |
| 2016-02-08 | HU0000703848 | 1,571780 | 15.016.600.000 | |
| 2016-02-05 | HU0000703848 | 1,571745 | 15.074.700.000 | |
| 2016-02-04 | HU0000703848 | 1,571734 | 15.125.000.000 | |
| 2016-02-03 | HU0000703848 | 1,571710 | 15.433.400.000 | |
| 2016-02-02 | HU0000703848 | 1,571730 | 15.489.800.000 | |
| 2016-02-01 | HU0000703848 | 1,571712 | 15.530.800.000 | |
| 2016-01-29 | HU0000703848 | 1,571674 | 15.590.000.000 | |
| 2016-01-28 | HU0000703848 | 1,571665 | 15.598.600.000 | |
| 2016-01-27 | HU0000703848 | 1,571657 | 15.652.600.000 | |
| 2016-01-26 | HU0000703848 | 1,571641 | 15.695.300.000 | |
| 2016-01-25 | HU0000703848 | 1,571627 | 15.726.200.000 | |
| 2016-01-22 | HU0000703848 | 1,571586 | 15.701.000.000 | |
| 2016-01-21 | HU0000703848 | 1,571584 | 15.890.200.000 | |
| 2016-01-20 | HU0000703848 | 1,571579 | 16.003.000.000 | |
| 2016-01-19 | HU0000703848 | 1,571560 | 16.507.900.000 | |
| 2016-01-18 | HU0000703848 | 1,571554 | 16.526.500.000 | |
| 2016-01-15 | HU0000703848 | 1,571521 | 16.487.600.000 | |
| 2016-01-14 | HU0000703848 | 1,571511 | 16.649.400.000 | |
| 2016-01-13 | HU0000703848 | 1,571457 | 16.591.900.000 | |
| 2016-01-12 | HU0000703848 | 1,571409 | 16.653.300.000 | |
| 2016-01-11 | HU0000703848 | 1,571397 | 16.669.600.000 | |
| 2016-01-08 | HU0000703848 | 1,571349 | 16.672.100.000 | |
| 2016-01-07 | HU0000703848 | 1,571315 | 16.542.400.000 | |
| 2016-01-06 | HU0000703848 | 1,571305 | 16.975.600.000 | |
| 2016-01-05 | HU0000703848 | 1,571399 | 17.254.900.000 | |
| 2016-01-04 | HU0000703848 | 1,571434 | 17.154.000.000 | |
| 2015-12-31 | HU0000703848 | 1,571404 | 16.840.300.000 | |
| 2015-12-30 | HU0000703848 | 1,571449 | 16.304.200.000 | |
| 2015-12-29 | HU0000703848 | 1,571431 | 16.283.200.000 | |
| 2015-12-28 | HU0000703848 | 1,571408 | 16.049.800.000 | |
| 2015-12-23 | HU0000703848 | 1,571347 | 16.128.200.000 | |
| 2015-12-22 | HU0000703848 | 1,571328 | 16.330.100.000 | |
| 2015-12-21 | HU0000703848 | 1,571320 | 16.112.200.000 | |
| 2015-12-18 | HU0000703848 | 1,571291 | 16.234.600.000 | |
| 2015-12-17 | HU0000703848 | 1,571282 | 16.279.900.000 | |
| 2015-12-16 | HU0000703848 | 1,571265 | 16.311.800.000 | |
| 2015-12-15 | HU0000703848 | 1,571258 | 16.046.300.000 | |
| 2015-12-14 | HU0000703848 | 1,571245 | 15.967.200.000 | |
| 2015-12-12 | HU0000703848 | 1,571218 | 15.751.700.000 | |
| 2015-12-11 | HU0000703848 | 1,571207 | 15.599.300.000 | |
| 2015-12-10 | HU0000703848 | 1,571203 | 15.382.000.000 | |
| 2015-12-09 | HU0000703848 | 1,571193 | 15.491.100.000 | |
| 2015-12-08 | HU0000703848 | 1,571184 | 15.462.500.000 | |
| 2015-12-07 | HU0000703848 | 1,571164 | 15.427.800.000 | |
| 2015-12-04 | HU0000703848 | 1,571130 | 15.323.400.000 | |
| 2015-12-03 | HU0000703848 | 1,571120 | 15.518.300.000 | |
| 2015-12-02 | HU0000703848 | 1,571110 | 15.483.300.000 | |
| 2015-12-01 | HU0000703848 | 1,571095 | 15.418.300.000 | |
| 2015-11-30 | HU0000703848 | 1,571085 | 15.309.000.000 | |
| 2015-11-27 | HU0000703848 | 1,571059 | 15.241.000.000 | |
| 2015-11-26 | HU0000703848 | 1,571039 | 15.232.100.000 | |
| 2015-11-25 | HU0000703848 | 1,571022 | 15.030.600.000 | |
| 2015-11-24 | HU0000703848 | 1,570999 | 14.972.900.000 | |
| 2015-11-23 | HU0000703848 | 1,570986 | 14.983.300.000 | |
| 2015-11-20 | HU0000703848 | 1,570958 | 15.123.600.000 | |
| 2015-11-19 | HU0000703848 | 1,570971 | 15.255.700.000 | |
| 2015-11-18 | HU0000703848 | 1,570962 | 15.231.100.000 | |
| 2015-11-17 | HU0000703848 | 1,570947 | 15.314.200.000 | |
| 2015-11-16 | HU0000703848 | 1,570939 | 15.322.700.000 | |
| 2015-11-13 | HU0000703848 | 1,570915 | 15.283.400.000 | |
| 2015-11-12 | HU0000703848 | 1,570904 | 15.164.000.000 | |
| 2015-11-11 | HU0000703848 | 1,570893 | 15.109.900.000 | |
| 2015-11-10 | HU0000703848 | 1,570888 | 14.882.800.000 | |
| 2015-11-09 | HU0000703848 | 1,570879 | 14.803.700.000 | |
| 2015-11-06 | HU0000703848 | 1,570848 | 14.783.700.000 | |
| 2015-11-05 | HU0000703848 | 1,570847 | 14.284.100.000 | |
| 2015-11-04 | HU0000703848 | 1,570849 | 14.264.200.000 | |
| 2015-11-03 | HU0000703848 | 1,570836 | 14.565.300.000 | |
| 2015-11-02 | HU0000703848 | 1,570823 | 15.089.400.000 | |
| 2015-10-30 | HU0000703848 | 1,570803 | 15.143.800.000 | |
| 2015-10-29 | HU0000703848 | 1,570813 | 15.184.400.000 | |
| 2015-10-28 | HU0000703848 | 1,570812 | 15.031.500.000 | |
| 2015-10-27 | HU0000703848 | 1,570816 | 14.732.200.000 | |
| 2015-10-26 | HU0000703848 | 1,570805 | 14.762.300.000 | |
| 2015-10-22 | HU0000703848 | 1,570837 | 14.892.700.000 | |
| 2015-10-21 | HU0000703848 | 1,570824 | 14.957.200.000 | |
| 2015-10-20 | HU0000703848 | 1,570812 | 14.937.600.000 | |
| 2015-10-19 | HU0000703848 | 1,570818 | 14.905.400.000 | |
| 2015-10-16 | HU0000703848 | 1,570822 | 15.095.500.000 | |
| 2015-10-15 | HU0000703848 | 1,570825 | 15.182.300.000 | |
| 2015-10-14 | HU0000703848 | 1,570810 | 15.162.500.000 | |
| 2015-10-13 | HU0000703848 | 1,570823 | 15.202.200.000 | |
| 2015-10-12 | HU0000703848 | 1,570817 | 15.129.900.000 | |
| 2015-10-09 | HU0000703848 | 1,570799 | 15.096.700.000 | |
| 2015-10-08 | HU0000703848 | 1,570796 | 15.203.300.000 | |
| 2015-10-07 | HU0000703848 | 1,570792 | 15.281.000.000 | |
| 2015-10-06 | HU0000703848 | 1,570791 | 15.194.700.000 | |
| 2015-10-05 | HU0000703848 | 1,570789 | 15.194.400.000 | |
| 2015-10-02 | HU0000703848 | 1,570780 | 15.201.700.000 | |
| 2015-10-01 | HU0000703848 | 1,570775 | 15.167.600.000 | |
| 2015-09-30 | HU0000703848 | 1,570770 | 15.201.500.000 | |
| 2015-09-29 | HU0000703848 | 1,570765 | 15.317.100.000 | |
| 2015-09-28 | HU0000703848 | 1,570759 | 15.208.000.000 | |
| 2015-09-25 | HU0000703848 | 1,570734 | 15.110.300.000 | |
| 2015-09-24 | HU0000703848 | 1,570728 | 15.188.300.000 | |
| 2015-09-23 | HU0000703848 | 1,570719 | 15.143.800.000 | |
| 2015-09-22 | HU0000703848 | 1,570710 | 15.300.200.000 | |
| 2015-09-21 | HU0000703848 | 1,570698 | 15.456.400.000 | |
| 2015-09-18 | HU0000703848 | 1,570688 | 15.525.300.000 | |
| 2015-09-17 | HU0000703848 | 1,570684 | 15.700.900.000 | |
| 2015-09-16 | HU0000703848 | 1,570680 | 16.365.200.000 | |
| 2015-09-15 | HU0000703848 | 1,570671 | 16.314.900.000 | |
| 2015-09-14 | HU0000703848 | 1,570670 | 16.642.500.000 | |
| 2015-09-11 | HU0000703848 | 1,570656 | 16.693.900.000 | |
| 2015-09-10 | HU0000703848 | 1,570649 | 16.856.100.000 | |
| 2015-09-09 | HU0000703848 | 1,570648 | 16.838.200.000 | |
| 2015-09-08 | HU0000703848 | 1,570639 | 16.828.700.000 | |
| 2015-09-07 | HU0000703848 | 1,570632 | 16.958.000.000 | |
| 2015-09-04 | HU0000703848 | 1,570615 | 16.763.200.000 | |
| 2015-09-03 | HU0000703848 | 1,570609 | 16.914.100.000 | |
| 2015-09-02 | HU0000703848 | 1,570593 | 16.839.600.000 | |
| 2015-09-01 | HU0000703848 | 1,570592 | 16.809.100.000 | |
| 2015-08-31 | HU0000703848 | 1,570583 | 16.846.900.000 | |
| 2015-08-28 | HU0000703848 | 1,570568 | 16.316.700.000 | |
| 2015-08-27 | HU0000703848 | 1,570559 | 16.263.300.000 | |
| 2015-08-26 | HU0000703848 | 1,570550 | 16.234.200.000 | |
| 2015-08-25 | HU0000703848 | 1,570543 | 16.229.700.000 | |
| 2015-08-24 | HU0000703848 | 1,570538 | 16.199.500.000 | |
| 2015-08-19 | HU0000703848 | 1,570514 | 16.248.900.000 | |
| 2015-08-18 | HU0000703848 | 1,570506 | 16.320.800.000 | |
| 2015-08-17 | HU0000703848 | 1,570500 | 16.387.600.000 | |
| 2015-08-14 | HU0000703848 | 1,570487 | 16.424.100.000 | |
| 2015-08-13 | HU0000703848 | 1,570484 | 16.429.700.000 | |
| 2015-08-12 | HU0000703848 | 1,570479 | 16.346.200.000 | |
| 2015-08-11 | HU0000703848 | 1,570467 | 16.318.600.000 | |
| 2015-08-10 | HU0000703848 | 1,570460 | 16.416.900.000 | |
| 2015-08-08 | HU0000703848 | 1,570449 | 16.416.800.000 | |
| 2015-08-07 | HU0000703848 | 1,570443 | 16.372.500.000 | |
| 2015-08-06 | HU0000703848 | 1,570436 | 16.298.100.000 | |
| 2015-08-05 | HU0000703848 | 1,570429 | 16.342.400.000 | |
| 2015-08-04 | HU0000703848 | 1,570423 | 16.490.900.000 | |
| 2015-08-03 | HU0000703848 | 1,570420 | 16.523.600.000 | |
| 2015-07-31 | HU0000703848 | 1,570406 | 16.534.200.000 | |
| 2015-07-30 | HU0000703848 | 1,570402 | 16.573.800.000 | |
| 2015-07-29 | HU0000703848 | 1,570401 | 16.586.900.000 | |
| 2015-07-28 | HU0000703848 | 1,570393 | 16.664.000.000 | |
| 2015-07-27 | HU0000703848 | 1,570382 | 16.709.200.000 | |
| 2015-07-24 | HU0000703848 | 1,570363 | 16.739.800.000 | |
| 2015-07-23 | HU0000703848 | 1,570357 | 16.735.000.000 | |
| 2015-07-22 | HU0000703848 | 1,570308 | 16.790.500.000 | |
| 2015-07-21 | HU0000703848 | 1,570304 | 16.686.500.000 | |
| 2015-07-20 | HU0000703848 | 1,570292 | 16.600.300.000 | |
| 2015-07-17 | HU0000703848 | 1,570258 | 16.695.300.000 | |
| 2015-07-16 | HU0000703848 | 1,570234 | 16.493.200.000 | |
| 2015-07-15 | HU0000703848 | 1,570203 | 16.519.400.000 | |
| 2015-07-14 | HU0000703848 | 1,570190 | 16.609.200.000 | |
| 2015-07-13 | HU0000703848 | 1,570186 | 16.454.800.000 | |
| 2015-07-10 | HU0000703848 | 1,570176 | 16.522.800.000 | |
| 2015-07-09 | HU0000703848 | 1,570174 | 16.622.600.000 | |
| 2015-07-08 | HU0000703848 | 1,570168 | 16.494.600.000 | |
| 2015-07-07 | HU0000703848 | 1,570160 | 16.493.900.000 | |
| 2015-07-06 | HU0000703848 | 1,570156 | 16.423.000.000 | |
| 2015-07-03 | HU0000703848 | 1,570145 | 16.460.100.000 | |
| 2015-07-02 | HU0000703848 | 1,570141 | 16.430.500.000 | |
| 2015-07-01 | HU0000703848 | 1,570138 | 16.269.400.000 | |
| 2015-06-30 | HU0000703848 | 1,570123 | 16.305.900.000 | |
| 2015-06-29 | HU0000703848 | 1,570114 | 16.160.000.000 | |
| 2015-06-26 | HU0000703848 | 1,570089 | 16.213.400.000 | |
| 2015-06-25 | HU0000703848 | 1,570078 | 16.315.300.000 | |
| 2015-06-24 | HU0000703848 | 1,570040 | 16.469.600.000 | |
| 2015-06-23 | HU0000703848 | 1,570034 | 17.016.200.000 | |
| 2015-06-22 | HU0000703848 | 1,570027 | 17.071.800.000 | |
| 2015-06-19 | HU0000703848 | 1,569998 | 17.262.800.000 | |
| 2015-06-18 | HU0000703848 | 1,569991 | 17.514.700.000 | |
| 2015-06-17 | HU0000703848 | 1,569983 | 17.522.300.000 | |
| 2015-06-16 | HU0000703848 | 1,569943 | 17.487.000.000 | |
| 2015-06-15 | HU0000703848 | 1,569930 | 17.454.400.000 | |
| 2015-06-12 | HU0000703848 | 1,569895 | 17.446.500.000 | |
| 2015-06-11 | HU0000703848 | 1,569884 | 17.470.900.000 | |
| 2015-06-10 | HU0000703848 | 1,569880 | 17.512.500.000 | |
| 2015-06-09 | HU0000703848 | 1,569843 | 17.408.800.000 | |
| 2015-06-08 | HU0000703848 | 1,569833 | 17.453.700.000 | |
| 2015-06-05 | HU0000703848 | 1,569810 | 17.502.300.000 | |
| 2015-06-04 | HU0000703848 | 1,569787 | 17.190.100.000 | |
| 2015-06-03 | HU0000703848 | 1,569713 | 17.283.300.000 | |
| 2015-06-02 | HU0000703848 | 1,569680 | 17.113.600.000 | |
| 2015-06-01 | HU0000703848 | 1,569661 | 16.960.400.000 | |
| 2015-05-29 | HU0000703848 | 1,569607 | 16.884.500.000 | |
| 2015-05-28 | HU0000703848 | 1,569594 | 17.024.000.000 | |
| 2015-05-27 | HU0000703848 | 1,569497 | 17.050.300.000 | |
| 2015-05-26 | HU0000703848 | 1,569477 | 17.023.900.000 | |
| 2015-05-22 | HU0000703848 | 1,569390 | 17.092.500.000 | |
| 2015-05-21 | HU0000703848 | 1,569369 | 17.085.200.000 | |
| 2015-05-20 | HU0000703848 | 1,569347 | 16.995.100.000 | |
| 2015-05-19 | HU0000703848 | 1,569326 | 17.078.500.000 | |
| 2015-05-18 | HU0000703848 | 1,569305 | 16.976.000.000 | |
| 2015-05-15 | HU0000703848 | 1,569241 | 16.941.300.000 | |
| 2015-05-14 | HU0000703848 | 1,569219 | 16.867.800.000 | |
| 2015-05-13 | HU0000703848 | 1,569199 | 16.767.700.000 | |
| 2015-05-12 | HU0000703848 | 1,569177 | 16.832.900.000 | |
| 2015-05-11 | HU0000703848 | 1,569156 | 16.834.000.000 | |
| 2015-05-08 | HU0000703848 | 1,569098 | 16.675.700.000 | |
| 2015-05-07 | HU0000703848 | 1,569076 | 16.598.700.000 | |
| 2015-05-06 | HU0000703848 | 1,569049 | 16.423.900.000 | |
| 2015-05-05 | HU0000703848 | 1,569021 | 16.504.400.000 | |
| 2015-05-04 | HU0000703848 | 1,568998 | 16.437.200.000 | |
| 2015-04-30 | HU0000703848 | 1,568890 | 16.299.800.000 | |
| 2015-04-29 | HU0000703848 | 1,568890 | 16.298.500.000 | |
| 2015-04-28 | HU0000703848 | 1,568866 | 16.235.700.000 | |
| 2015-04-27 | HU0000703848 | 1,568842 | 16.214.700.000 | |
| 2015-04-24 | HU0000703848 | 1,568770 | 16.322.100.000 | |
| 2015-04-23 | HU0000703848 | 1,568739 | 16.361.400.000 | |
| 2015-04-22 | HU0000703848 | 1,568690 | 16.429.900.000 | |
| 2015-04-21 | HU0000703848 | 1,568682 | 16.549.600.000 | |
| 2015-04-20 | HU0000703848 | 1,568661 | 16.303.500.000 | |
| 2015-04-17 | HU0000703848 | 1,568581 | 16.007.100.000 | |
| 2015-04-16 | HU0000703848 | 1,568537 | 15.932.800.000 | |
| 2015-04-15 | HU0000703848 | 1,568513 | 16.045.300.000 | |
| 2015-04-14 | HU0000703848 | 1,568493 | 16.200.900.000 | |
| 2015-04-13 | HU0000703848 | 1,568473 | 16.266.400.000 | |
| 2015-04-10 | HU0000703848 | 1,568399 | 16.300.800.000 | |
| 2015-04-09 | HU0000703848 | 1,568374 | 16.426.600.000 | |
| 2015-04-08 | HU0000703848 | 1,568358 | 16.431.000.000 | |
| 2015-04-07 | HU0000703848 | 1,568339 | 16.314.300.000 | |
| 2015-04-03 | HU0000703848 | 1,568249 | 16.445.800.000 | |
| 2015-04-02 | HU0000703848 | 1,568228 | 16.610.500.000 | |
| 2015-04-01 | HU0000703848 | 1,568207 | 16.539.200.000 | |
| 2015-03-31 | HU0000703848 | 1,568193 | 16.489.700.000 | |
| 2015-03-30 | HU0000703848 | 1,568170 | 16.492.800.000 | |
| 2015-03-27 | HU0000703848 | 1,568104 | 16.825.800.000 | |
| 2015-03-26 | HU0000703848 | 1,568092 | 21.118.400.000 | |
| 2015-03-25 | HU0000703848 | 1,568087 | 21.185.500.000 | |
| 2015-03-24 | HU0000703848 | 1,568046 | 21.192.300.000 | |
| 2015-03-23 | HU0000703848 | 1,568027 | 21.248.700.000 | |
| 2015-03-20 | HU0000703848 | 1,567976 | 21.247.100.000 | |
| 2015-03-19 | HU0000703848 | 1,567966 | 21.112.800.000 | |
| 2015-03-18 | HU0000703848 | 1,567945 | 20.979.500.000 | |
| 2015-03-17 | HU0000703848 | 1,567935 | 21.199.700.000 | |
| 2015-03-16 | HU0000703848 | 1,567930 | 16.577.300.000 | |
| 2015-03-13 | HU0000703848 | 1,567843 | 16.529.000.000 | |
| 2015-03-12 | HU0000703848 | 1,567824 | 16.635.700.000 | |
| 2015-03-11 | HU0000703848 | 1,567800 | 16.215.300.000 | |
| 2015-03-10 | HU0000703848 | 1,567765 | 16.103.800.000 | |
| 2015-03-09 | HU0000703848 | 1,567732 | 16.282.600.000 | |
| 2015-03-06 | HU0000703848 | 1,567652 | 16.375.000.000 | |
| 2015-03-05 | HU0000703848 | 1,567631 | 16.136.900.000 | |
| 2015-03-04 | HU0000703848 | 1,567592 | 16.140.600.000 | |
| 2015-03-03 | HU0000703848 | 1,567557 | 16.179.000.000 | |
| 2015-03-02 | HU0000703848 | 1,567523 | 16.276.600.000 | |
| 2015-02-27 | HU0000703848 | 1,567433 | 16.636.200.000 | |
| 2015-02-26 | HU0000703848 | 1,567413 | 16.595.400.000 | |
| 2015-02-25 | HU0000703848 | 1,567385 | 16.438.400.000 | |
| 2015-02-24 | HU0000703848 | 1,567346 | 16.488.800.000 | |
| 2015-02-23 | HU0000703848 | 1,567317 | 16.257.000.000 | |
| 2015-02-20 | HU0000703848 | 1,567247 | 16.550.900.000 | |
| 2015-02-19 | HU0000703848 | 1,567216 | 16.507.000.000 | |
| 2015-02-18 | HU0000703848 | 1,567187 | 16.463.800.000 | |
| 2015-02-17 | HU0000703848 | 1,567162 | 16.329.600.000 | |
| 2015-02-16 | HU0000703848 | 1,567133 | 16.222.000.000 | |
| 2015-02-13 | HU0000703848 | 1,567060 | 16.215.300.000 | |
| 2015-02-12 | HU0000703848 | 1,567039 | 16.164.500.000 | |
| 2015-02-11 | HU0000703848 | 1,567009 | 16.216.300.000 | |
| 2015-02-10 | HU0000703848 | 1,566961 | 16.970.000.000 | |
| 2015-02-09 | HU0000703848 | 1,566933 | 17.085.500.000 | |
| 2015-02-06 | HU0000703848 | 1,566866 | 16.983.400.000 | |
| 2015-02-05 | HU0000703848 | 1,566856 | 17.053.200.000 | |
| 2015-02-04 | HU0000703848 | 1,566827 | 17.009.400.000 | |
| 2015-02-03 | HU0000703848 | 1,566756 | 17.182.600.000 | |
| 2015-02-02 | HU0000703848 | 1,566738 | 17.086.200.000 | |
| 2015-01-30 | HU0000703848 | 1,566655 | 17.201.100.000 | |
| 2015-01-29 | HU0000703848 | 1,566626 | 16.737.400.000 | |
| 2015-01-28 | HU0000703848 | 1,566607 | 16.531.800.000 | |
| 2015-01-27 | HU0000703848 | 1,566576 | 16.559.200.000 | |
| 2015-01-26 | HU0000703848 | 1,566539 | 16.691.100.000 | |
| 2015-01-23 | HU0000703848 | 1,566454 | 16.807.500.000 | |
| 2015-01-22 | HU0000703848 | 1,566427 | 16.846.000.000 | |
| 2015-01-21 | HU0000703848 | 1,566413 | 16.963.200.000 | |
| 2015-01-20 | HU0000703848 | 1,566354 | 17.101.600.000 | |
| 2015-01-19 | HU0000703848 | 1,566332 | 17.139.400.000 | |
| 2015-01-16 | HU0000703848 | 1,566235 | 17.342.800.000 | |
| 2015-01-15 | HU0000703848 | 1,566197 | 17.113.800.000 | |
| 2015-01-14 | HU0000703848 | 1,566160 | 17.054.700.000 | |
| 2015-01-13 | HU0000703848 | 1,566153 | 17.122.800.000 | |
| 2015-01-12 | HU0000703848 | 1,566105 | 17.124.800.000 | |
| 2015-01-10 | HU0000703848 | 1,566043 | 17.283.900.000 | |
| 2015-01-09 | HU0000703848 | 1,566012 | 17.312.600.000 | |
| 2015-01-08 | HU0000703848 | 1,565991 | 16.849.400.000 | |
| 2015-01-07 | HU0000703848 | 1,565959 | 16.795.000.000 | |
| 2015-01-06 | HU0000703848 | 1,565924 | 16.357.800.000 | |
| 2015-01-05 | HU0000703848 | 1,565890 | 16.310.600.000 | |
| 2014-12-31 | HU0000703848 | 1,565746 | 16.634.300.000 | |
| 2014-12-30 | HU0000703848 | 1,565722 | 16.882.100.000 | |
| 2014-12-29 | HU0000703848 | 1,565698 | 16.719.100.000 | |
| 2014-12-23 | HU0000703848 | 1,565535 | 16.547.600.000 | |
| 2014-12-22 | HU0000703848 | 1,565500 | 16.450.900.000 | |
| 2014-12-19 | HU0000703848 | 1,565418 | 16.524.800.000 | |
| 2014-12-18 | HU0000703848 | 1,565390 | 16.319.900.000 | |
| 2014-12-17 | HU0000703848 | 1,565358 | 16.266.500.000 | |
| 2014-12-16 | HU0000703848 | 1,565318 | 16.247.600.000 | |
| 2014-12-15 | HU0000703848 | 1,565261 | 16.251.700.000 | |
| 2014-12-13 | HU0000703848 | 1,565208 | 16.202.400.000 | |
| 2014-12-12 | HU0000703848 | 1,565174 | 16.169.200.000 | |
| 2014-12-11 | HU0000703848 | 1,565147 | 16.119.800.000 | |
| 2014-12-10 | HU0000703848 | 1,565107 | 16.005.700.000 | |
| 2014-12-09 | HU0000703848 | 1,565062 | 16.108.300.000 | |
| 2014-12-08 | HU0000703848 | 1,565036 | 16.150.800.000 | |
| 2014-12-05 | HU0000703848 | 1,564953 | 16.077.200.000 | |
| 2014-12-04 | HU0000703848 | 1,564924 | 15.922.100.000 | |
| 2014-12-03 | HU0000703848 | 1,564894 | 16.060.900.000 | |
| 2014-12-02 | HU0000703848 | 1,564865 | 15.627.300.000 | |
| 2014-12-01 | HU0000703848 | 1,564829 | 15.674.200.000 | |
| 2014-11-28 | HU0000703848 | 1,564739 | 15.550.900.000 | |
| 2014-11-27 | HU0000703848 | 1,564694 | 15.561.800.000 | |
| 2014-11-26 | HU0000703848 | 1,564668 | 15.611.400.000 | |
| 2014-11-25 | HU0000703848 | 1,564631 | 15.902.100.000 | |
| 2014-11-24 | HU0000703848 | 1,564600 | 15.927.000.000 | |
| 2014-11-21 | HU0000703848 | 1,564511 | 16.042.700.000 | |
| 2014-11-20 | HU0000703848 | 1,564483 | 16.168.100.000 | |
| 2014-11-19 | HU0000703848 | 1,564448 | 16.149.600.000 | |
| 2014-11-18 | HU0000703848 | 1,564402 | 16.299.000.000 | |
| 2014-11-17 | HU0000703848 | 1,564368 | 16.156.400.000 | |
| 2014-11-14 | HU0000703848 | 1,564275 | 16.296.900.000 | |
| 2014-11-13 | HU0000703848 | 1,564251 | 16.242.900.000 | |
| 2014-11-12 | HU0000703848 | 1,564214 | 16.235.000.000 | |
| 2014-11-11 | HU0000703848 | 1,564196 | 16.292.800.000 | |
| 2014-11-10 | HU0000703848 | 1,564141 | 16.280.400.000 | |
| 2014-11-07 | HU0000703848 | 1,564053 | 16.367.900.000 | |
| 2014-11-06 | HU0000703848 | 1,564014 | 16.287.300.000 | |
| 2014-11-05 | HU0000703848 | 1,563973 | 16.428.400.000 | |
| 2014-11-04 | HU0000703848 | 1,563986 | 16.667.400.000 | |
| 2014-11-03 | HU0000703848 | 1,563926 | 16.689.600.000 | |
| 2014-10-31 | HU0000703848 | 1,563845 | 16.529.900.000 | |
| 2014-10-30 | HU0000703848 | 1,563795 | 16.547.300.000 | |
| 2014-10-29 | HU0000703848 | 1,563775 | 16.586.500.000 | |
| 2014-10-28 | HU0000703848 | 1,563822 | 16.546.300.000 | |
| 2014-10-27 | HU0000703848 | 1,563735 | 16.640.000.000 | |
| 2014-10-22 | HU0000703848 | 1,563580 | 16.423.300.000 | |
| 2014-10-21 | HU0000703848 | 1,563639 | 16.425.500.000 | |
| 2014-10-20 | HU0000703848 | 1,563609 | 16.435.200.000 | |
| 2014-10-18 | HU0000703848 | 1,563530 | 16.537.400.000 | |
| 2014-10-17 | HU0000703848 | 1,563504 | 16.550.900.000 | |
| 2014-10-16 | HU0000703848 | 1,563459 | 16.596.000.000 | |
| 2014-10-15 | HU0000703848 | 1,563399 | 16.711.100.000 | |
| 2014-10-14 | HU0000703848 | 1,563407 | 16.731.600.000 | |
| 2014-10-13 | HU0000703848 | 1,563372 | 16.883.400.000 | |
| 2014-10-10 | HU0000703848 | 1,563248 | 17.485.400.000 | |
| 2014-10-09 | HU0000703848 | 1,563230 | 17.588.100.000 | |
| 2014-10-08 | HU0000703848 | 1,563192 | 17.588.300.000 | |
| 2014-10-07 | HU0000703848 | 1,563176 | 17.714.600.000 | |
| 2014-10-06 | HU0000703848 | 1,563133 | 17.640.100.000 | |
| 2014-10-03 | HU0000703848 | 1,563066 | 17.864.200.000 | |
| 2014-10-02 | HU0000703848 | 1,563052 | 17.788.000.000 | |
| 2014-10-01 | HU0000703848 | 1,562999 | 17.855.800.000 | |
| 2014-09-30 | HU0000703848 | 1,562989 | 17.956.600.000 | |
| 2014-09-29 | HU0000703848 | 1,562936 | 18.281.700.000 | |
| 2014-09-26 | HU0000703848 | 1,562849 | 18.402.000.000 | |
| 2014-09-25 | HU0000703848 | 1,562815 | 18.767.100.000 | |
| 2014-09-24 | HU0000703848 | 1,562789 | 18.782.200.000 | |
| 2014-09-23 | HU0000703848 | 1,562772 | 18.834.600.000 | |
| 2014-09-22 | HU0000703848 | 1,562731 | 18.862.100.000 | |
| 2014-09-19 | HU0000703848 | 1,562660 | 18.961.300.000 | |
| 2014-09-18 | HU0000703848 | 1,562638 | 19.064.200.000 | |
| 2014-09-17 | HU0000703848 | 1,562613 | 19.103.000.000 | |
| 2014-09-16 | HU0000703848 | 1,562591 | 19.093.600.000 | |
| 2014-09-15 | HU0000703848 | 1,562561 | 19.013.100.000 | |
| 2014-09-12 | HU0000703848 | 1,562480 | 19.009.600.000 | |
| 2014-09-11 | HU0000703848 | 1,562461 | 18.847.100.000 | |
| 2014-09-10 | HU0000703848 | 1,562439 | 18.979.700.000 | |
| 2014-09-09 | HU0000703848 | 1,562398 | 18.908.900.000 | |
| 2014-09-08 | HU0000703848 | 1,562357 | 18.857.800.000 | |
| 2014-09-05 | HU0000703848 | 1,562262 | 19.277.100.000 | |
| 2014-09-04 | HU0000703848 | 1,562236 | 18.794.000.000 | |
| 2014-09-03 | HU0000703848 | 1,562194 | 19.055.800.000 | |
| 2014-09-02 | HU0000703848 | 1,562162 | 18.895.500.000 | |
| 2014-09-01 | HU0000703848 | 1,562125 | 18.861.000.000 | |
| 2014-08-29 | HU0000703848 | 1,562028 | 18.927.100.000 | |
| 2014-08-28 | HU0000703848 | 1,561998 | 18.839.400.000 | |
| 2014-08-27 | HU0000703848 | 1,561955 | 18.858.100.000 | |
| 2014-08-26 | HU0000703848 | 1,561923 | 19.116.800.000 | |
| 2014-08-25 | HU0000703848 | 1,561891 | 19.104.100.000 | |
| 2014-08-22 | HU0000703848 | 1,561795 | 18.976.900.000 | |
| 2014-08-21 | HU0000703848 | 1,561762 | 18.923.800.000 | |
| 2014-08-19 | HU0000703848 | 1,561706 | 18.972.100.000 | |
| 2014-08-18 | HU0000703848 | 1,561675 | 18.961.300.000 | |
| 2014-08-15 | HU0000703848 | 1,561594 | 18.930.500.000 | |
| 2014-08-14 | HU0000703848 | 1,561562 | 18.909.800.000 | |
| 2014-08-13 | HU0000703848 | 1,561524 | 18.851.400.000 | |
| 2014-08-12 | HU0000703848 | 1,561489 | 18.677.700.000 | |
| 2014-08-11 | HU0000703848 | 1,561451 | 18.719.500.000 | |
| 2014-08-08 | HU0000703848 | 1,561353 | 18.832.700.000 | |
| 2014-08-07 | HU0000703848 | 1,561319 | 18.603.400.000 | |
| 2014-08-06 | HU0000703848 | 1,561274 | 18.553.700.000 | |
| 2014-08-05 | HU0000703848 | 1,561228 | 18.201.000.000 | |
| 2014-08-04 | HU0000703848 | 1,561187 | 18.065.400.000 | |
| 2014-08-01 | HU0000703848 | 1,561072 | 17.985.300.000 | |
| 2014-07-31 | HU0000703848 | 1,561019 | 18.109.700.000 | |
| 2014-07-30 | HU0000703848 | 1,560974 | 18.275.600.000 | |
| 2014-07-29 | HU0000703848 | 1,560912 | 18.277.100.000 | |
| 2014-07-28 | HU0000703848 | 1,560815 | 18.484.300.000 | |
| 2014-07-25 | HU0000703848 | 1,560668 | 18.387.100.000 | |
| 2014-07-24 | HU0000703848 | 1,560616 | 18.310.000.000 | |
| 2014-07-23 | HU0000703848 | 1,560587 | 18.322.900.000 | |
| 2014-07-22 | HU0000703848 | 1,560522 | 18.376.400.000 | |
| 2014-07-21 | HU0000703848 | 1,560453 | 18.213.600.000 | |
| 2014-07-18 | HU0000703848 | 1,560291 | 18.206.900.000 | |
| 2014-07-17 | HU0000703848 | 1,560235 | 18.411.900.000 | |
| 2014-07-16 | HU0000703848 | 1,560181 | 18.342.900.000 | |
| 2014-07-15 | HU0000703848 | 1,560130 | 18.230.800.000 | |
| 2014-07-14 | HU0000703848 | 1,560076 | 18.174.700.000 | |
| 2014-07-11 | HU0000703848 | 1,559916 | 18.351.200.000 | |
| 2014-07-10 | HU0000703848 | 1,559858 | 18.415.000.000 | |
| 2014-07-09 | HU0000703848 | 1,559807 | 18.486.300.000 | |
| 2014-07-08 | HU0000703848 | 1,559763 | 18.628.200.000 | |
| 2014-07-07 | HU0000703848 | 1,559714 | 18.529.000.000 | |
| 2014-07-04 | HU0000703848 | 1,559560 | 18.247.300.000 | |
| 2014-07-03 | HU0000703848 | 1,559502 | 18.081.400.000 | |
| 2014-07-02 | HU0000703848 | 1,559438 | 17.743.100.000 | |
| 2014-07-01 | HU0000703848 | 1,559388 | 17.673.400.000 | |
| 2014-06-30 | HU0000703848 | 1,559327 | 17.658.000.000 | |
| 2014-06-27 | HU0000703848 | 1,559158 | 17.816.300.000 | |
| 2014-06-26 | HU0000703848 | 1,559100 | 17.834.700.000 | |
| 2014-06-25 | HU0000703848 | 1,559044 | 18.020.900.000 | |
| 2014-06-24 | HU0000703848 | 1,558996 | 18.027.800.000 | |
| 2014-06-23 | HU0000703848 | 1,558944 | 17.968.500.000 | |
| 2014-06-20 | HU0000703848 | 1,558787 | 17.936.000.000 | |
| 2014-06-19 | HU0000703848 | 1,558749 | 17.814.500.000 | |
| 2014-06-18 | HU0000703848 | 1,558695 | 17.874.100.000 | |
| 2014-06-17 | HU0000703848 | 1,558644 | 17.982.200.000 | |
| 2014-06-16 | HU0000703848 | 1,558586 | 17.921.900.000 | |
| 2014-06-13 | HU0000703848 | 1,558423 | 17.928.000.000 | |
| 2014-06-12 | HU0000703848 | 1,558364 | 17.930.300.000 | |
| 2014-06-11 | HU0000703848 | 1,558299 | 17.890.900.000 | |
| 2014-06-10 | HU0000703848 | 1,558241 | 17.732.500.000 | |
| 2014-06-06 | HU0000703848 | 1,558048 | 17.787.800.000 | |
| 2014-06-05 | HU0000703848 | 1,558006 | 17.443.000.000 | |
| 2014-06-04 | HU0000703848 | 1,557941 | 17.534.400.000 | |
| 2014-06-03 | HU0000703848 | 1,557880 | 17.569.300.000 | |
| 2014-06-02 | HU0000703848 | 1,557818 | 17.408.700.000 | |
| 2014-05-30 | HU0000703848 | 1,557662 | 17.319.900.000 | |
| 2014-05-29 | HU0000703848 | 1,557619 | 17.351.600.000 | |
| 2014-05-28 | HU0000703848 | 1,557563 | 17.399.100.000 | |
| 2014-05-27 | HU0000703848 | 1,557502 | 17.458.700.000 | |
| 2014-05-26 | HU0000703848 | 1,557453 | 17.403.900.000 | |
| 2014-05-23 | HU0000703848 | 1,557298 | 17.491.600.000 | |
| 2014-05-22 | HU0000703848 | 1,557252 | 17.634.500.000 | |
| 2014-05-21 | HU0000703848 | 1,557202 | 17.633.200.000 | |
| 2014-05-20 | HU0000703848 | 1,557144 | 17.606.200.000 | |
| 2014-05-19 | HU0000703848 | 1,557094 | 17.306.100.000 | |
| 2014-05-16 | HU0000703848 | 1,556893 | 18.204.700.000 | |
| 2014-05-15 | HU0000703848 | 1,556835 | 18.112.800.000 | |
| 2014-05-14 | HU0000703848 | 1,556769 | 18.080.000.000 | |
| 2014-05-13 | HU0000703848 | 1,556715 | 18.132.300.000 | |
| 2014-05-12 | HU0000703848 | 1,556574 | 18.118.400.000 | |
| 2014-05-10 | HU0000703848 | 1,556459 | 18.244.900.000 | |
| 2014-05-09 | HU0000703848 | 1,556360 | 18.760.700.000 | |
| 2014-05-08 | HU0000703848 | 1,556383 | 18.817.700.000 | |
| 2014-05-07 | HU0000703848 | 1,556341 | 19.063.700.000 | |
| 2014-05-06 | HU0000703848 | 1,556298 | 19.196.700.000 | |
| 2014-05-05 | HU0000703848 | 1,556273 | 18.985.500.000 | |
| 2014-04-30 | HU0000703848 | 1,555962 | 18.978.500.000 | |
| 2014-04-29 | HU0000703848 | 1,555908 | 19.007.800.000 | |
| 2014-04-28 | HU0000703848 | 1,555830 | 18.919.900.000 | |
| 2014-04-25 | HU0000703848 | 1,555608 | 18.899.000.000 | |
| 2014-04-24 | HU0000703848 | 1,555510 | 18.906.000.000 | |
| 2014-04-23 | HU0000703848 | 1,555456 | 18.805.700.000 | |
| 2014-04-22 | HU0000703848 | 1,555372 | 18.778.900.000 | |
| 2014-04-18 | HU0000703848 | 1,555113 | 18.759.100.000 | |
| 2014-04-17 | HU0000703848 | 1,555041 | 18.612.000.000 | |
| 2014-04-16 | HU0000703848 | 1,554983 | 18.637.000.000 | |
| 2014-04-15 | HU0000703848 | 1,554909 | 18.630.400.000 | |
| 2014-04-14 | HU0000703848 | 1,554779 | 18.658.800.000 | |
| 2014-04-11 | HU0000703848 | 1,554571 | 18.740.900.000 | |
| 2014-04-10 | HU0000703848 | 1,554507 | 18.704.800.000 | |
| 2014-04-09 | HU0000703848 | 1,554463 | 18.844.000.000 | |
| 2014-04-08 | HU0000703848 | 1,554445 | 18.793.000.000 | |
| 2014-04-07 | HU0000703848 | 1,554371 | 18.736.700.000 | |
| 2014-04-04 | HU0000703848 | 1,554164 | 18.707.000.000 | |
| 2014-04-03 | HU0000703848 | 1,554066 | 19.252.200.000 | |
| 2014-04-02 | HU0000703848 | 1,553999 | 19.159.900.000 | |
| 2014-04-01 | HU0000703848 | 1,553932 | 19.822.900.000 | |
| 2014-03-31 | HU0000703848 | 1,553921 | 19.970.600.000 | |
| 2014-03-28 | HU0000703848 | 1,553775 | 19.574.000.000 | |
| 2014-03-27 | HU0000703848 | 1,553685 | 19.520.500.000 | |
| 2014-03-26 | HU0000703848 | 1,553612 | 19.419.900.000 | |
| 2014-03-25 | HU0000703848 | 1,553573 | 19.369.000.000 | |
| 2014-03-24 | HU0000703848 | 1,553485 | 18.869.400.000 | |
| 2014-03-21 | HU0000703848 | 1,553263 | 18.722.300.000 | |
| 2014-03-20 | HU0000703848 | 1,553133 | 19.016.900.000 | |
| 2014-03-19 | HU0000703848 | 1,553098 | 19.301.900.000 | |
| 2014-03-18 | HU0000703848 | 1,553026 | 19.469.700.000 | |
| 2014-03-17 | HU0000703848 | 1,552979 | 19.558.200.000 | |
| 2014-03-14 | HU0000703848 | 1,552726 | 19.616.000.000 | |
| 2014-03-13 | HU0000703848 | 1,552715 | 19.537.900.000 | |
| 2014-03-12 | HU0000703848 | 1,552634 | 19.709.400.000 | |
| 2014-03-11 | HU0000703848 | 1,552531 | 19.901.600.000 | |
| 2014-03-10 | HU0000703848 | 1,552363 | 20.202.800.000 | |
| 2014-03-07 | HU0000703848 | 1,552169 | 20.334.500.000 | |
| 2014-03-06 | HU0000703848 | 1,552107 | 20.576.900.000 | |
| 2014-03-05 | HU0000703848 | 1,552057 | 20.612.600.000 | |
| 2014-03-04 | HU0000703848 | 1,551992 | 20.791.400.000 | |
| 2014-03-03 | HU0000703848 | 1,551884 | 20.852.000.000 | |
| 2014-02-28 | HU0000703848 | 1,551686 | 20.756.400.000 | |
| 2014-02-27 | HU0000703848 | 1,551553 | 20.676.400.000 | |
| 2014-02-26 | HU0000703848 | 1,551494 | 20.987.000.000 | |
| 2014-02-25 | HU0000703848 | 1,551415 | 21.245.100.000 | |
| 2014-02-24 | HU0000703848 | 1,551365 | 21.237.400.000 | |
| 2014-02-21 | HU0000703848 | 1,551172 | 20.645.000.000 | |
| 2014-02-20 | HU0000703848 | 1,551073 | 20.319.000.000 | |
| 2014-02-19 | HU0000703848 | 1,550953 | 20.152.200.000 | |
| 2014-02-18 | HU0000703848 | 1,550888 | 20.639.900.000 | |
| 2014-02-17 | HU0000703848 | 1,550815 | 20.276.100.000 | |
| 2014-02-14 | HU0000703848 | 1,550628 | 20.060.500.000 | |
| 2014-02-13 | HU0000703848 | 1,550510 | 20.098.700.000 | |
| 2014-02-12 | HU0000703848 | 1,550446 | 20.058.700.000 | |
| 2014-02-11 | HU0000703848 | 1,550379 | 20.076.700.000 | |
| 2014-02-10 | HU0000703848 | 1,550288 | 20.428.600.000 | |
| 2014-02-07 | HU0000703848 | 1,550065 | 20.472.100.000 | |
| 2014-02-06 | HU0000703848 | 1,549982 | 20.501.800.000 | |
| 2014-02-05 | HU0000703848 | 1,549944 | 20.337.900.000 | |
| 2014-02-04 | HU0000703848 | 1,549880 | 20.430.500.000 | |
| 2014-02-03 | HU0000703848 | 1,549735 | 20.292.700.000 | |
| 2014-01-31 | HU0000703848 | 1,549521 | 20.104.700.000 | |
| 2014-01-30 | HU0000703848 | 1,549371 | 20.157.600.000 | |
| 2014-01-29 | HU0000703848 | 1,549283 | 20.191.000.000 | |
| 2014-01-28 | HU0000703848 | 1,549229 | 20.114.000.000 | |
| 2014-01-27 | HU0000703848 | 1,549156 | 19.503.200.000 | |
| 2014-01-24 | HU0000703848 | 1,548922 | 19.359.100.000 | |
| 2014-01-23 | HU0000703848 | 1,548856 | 19.003.500.000 | |
| 2014-01-22 | HU0000703848 | 1,548790 | 19.038.800.000 | |
| 2014-01-21 | HU0000703848 | 1,548696 | 18.835.300.000 | |
| 2014-01-20 | HU0000703848 | 1,548599 | 18.843.200.000 | |
| 2014-01-17 | HU0000703848 | 1,548369 | 18.810.700.000 | |
| 2014-01-16 | HU0000703848 | 1,548286 | 18.772.400.000 | |
| 2014-01-15 | HU0000703848 | 1,548199 | 18.797.700.000 | |
| 2014-01-14 | HU0000703848 | 1,548115 | 18.577.000.000 | |
| 2014-01-13 | HU0000703848 | 1,548047 | 18.567.800.000 | |
| 2014-01-10 | HU0000703848 | 1,547821 | 18.550.400.000 | |
| 2014-01-09 | HU0000703848 | 1,547745 | 18.793.700.000 | |
| 2014-01-08 | HU0000703848 | 1,547669 | 18.798.200.000 | |
| 2014-01-07 | HU0000703848 | 1,547586 | 18.773.100.000 | |
| 2014-01-06 | HU0000703848 | 1,547493 | 19.101.300.000 | |
| 2014-01-03 | HU0000703848 | 1,547250 | 19.053.400.000 | |
| 2014-01-02 | HU0000703848 | 1,547164 | 18.967.100.000 | |
| 2013-12-31 | HU0000703848 | 1,547023 | 19.044.700.000 | |
| 2013-12-30 | HU0000703848 | 1,546953 | 18.727.100.000 | |
| 2013-12-23 | HU0000703848 | 1,546440 | 18.536.000.000 | |
| 2013-12-21 | HU0000703848 | 1,546290 | 19.031.900.000 | |
| 2013-12-20 | HU0000703848 | 1,546140 | 19.131.400.000 | |
| 2013-12-19 | HU0000703848 | 1,546053 | 19.192.900.000 | |
| 2013-12-18 | HU0000703848 | 1,545968 | 19.301.800.000 | |
| 2013-12-17 | HU0000703848 | 1,545903 | 20.546.000.000 | |
| 2013-12-16 | HU0000703848 | 1,545803 | 20.664.200.000 | |
| 2013-12-13 | HU0000703848 | 1,545564 | 20.578.800.000 | |
| 2013-12-12 | HU0000703848 | 1,545477 | 20.223.800.000 | |
| 2013-12-11 | HU0000703848 | 1,545396 | 20.244.500.000 | |
| 2013-12-10 | HU0000703848 | 1,545320 | 20.364.000.000 | |
| 2013-12-09 | HU0000703848 | 1,545251 | 20.361.300.000 | |
| 2013-12-07 | HU0000703848 | 1,545094 | 20.381.600.000 | |
| 2013-12-06 | HU0000703848 | 1,545021 | 20.454.600.000 | |
| 2013-12-05 | HU0000703848 | 1,544943 | 20.239.500.000 | |
| 2013-12-04 | HU0000703848 | 1,544868 | 20.145.900.000 | |
| 2013-12-03 | HU0000703848 | 1,544783 | 20.274.300.000 | |
| 2013-12-02 | HU0000703848 | 1,544689 | 19.426.000.000 | |
| 2013-11-29 | HU0000703848 | 1,544425 | 19.405.400.000 | |
| 2013-11-28 | HU0000703848 | 1,544336 | 19.601.700.000 | |
| 2013-11-27 | HU0000703848 | 1,544253 | 19.721.500.000 | |
| 2013-11-26 | HU0000703848 | 1,544179 | 19.761.100.000 | |
| 2013-11-25 | HU0000703848 | 1,544071 | 19.612.600.000 | |
| 2013-11-22 | HU0000703848 | 1,543817 | 19.726.500.000 | |
| 2013-11-21 | HU0000703848 | 1,543724 | 19.385.200.000 | |
| 2013-11-20 | HU0000703848 | 1,543637 | 19.347.100.000 | |
| 2013-11-19 | HU0000703848 | 1,543540 | 19.547.000.000 | |
| 2013-11-18 | HU0000703848 | 1,543467 | 19.396.500.000 | |
| 2013-11-15 | HU0000703848 | 1,543196 | 19.349.300.000 | |
| 2013-11-14 | HU0000703848 | 1,543118 | 19.061.700.000 | |
| 2013-11-13 | HU0000703848 | 1,543025 | 19.107.900.000 | |
| 2013-11-12 | HU0000703848 | 1,542921 | 19.071.600.000 | |
| 2013-11-11 | HU0000703848 | 1,542827 | 18.844.900.000 | |
| 2013-11-08 | HU0000703848 | 1,542555 | 18.508.500.000 | |
| 2013-11-07 | HU0000703848 | 1,542428 | 18.510.800.000 | |
| 2013-11-06 | HU0000703848 | 1,542331 | 18.409.300.000 | |
| 2013-11-05 | HU0000703848 | 1,542231 | 18.523.500.000 | |
| 2013-11-04 | HU0000703848 | 1,541961 | 18.491.500.000 | |
| 2013-10-31 | HU0000703848 | 1,541383 | 18.462.900.000 | |
| 2013-10-30 | HU0000703848 | 1,541242 | 18.479.600.000 | |
| 2013-10-29 | HU0000703848 | 1,541102 | 18.451.400.000 | |
| 2013-10-28 | HU0000703848 | 1,541016 | 18.284.600.000 | |
| 2013-10-25 | HU0000703848 | 1,540761 | 18.481.800.000 | |
| 2013-10-24 | HU0000703848 | 1,540758 | 18.617.600.000 | |
| 2013-10-22 | HU0000703848 | 1,540545 | 18.827.500.000 | |
| 2013-10-21 | HU0000703848 | 1,540452 | 19.043.000.000 | |
| 2013-10-18 | HU0000703848 | 1,540238 | 19.064.800.000 | |
| 2013-10-17 | HU0000703848 | 1,540204 | 19.113.200.000 | |
| 2013-10-16 | HU0000703848 | 1,540082 | 18.856.600.000 | |
| 2013-10-15 | HU0000703848 | 1,539970 | 18.977.700.000 | |
| 2013-10-14 | HU0000703848 | 1,539788 | 19.099.500.000 | |
| 2013-10-11 | HU0000703848 | 1,539529 | 19.024.900.000 | |
| 2013-10-10 | HU0000703848 | 1,539430 | 18.848.700.000 | |
| 2013-10-09 | HU0000703848 | 1,539277 | 18.949.900.000 | |
| 2013-10-08 | HU0000703848 | 1,539193 | 18.963.300.000 | |
| 2013-10-07 | HU0000703848 | 1,539067 | 19.119.800.000 | |
| 2013-10-04 | HU0000703848 | 1,538712 | 19.398.800.000 | |
| 2013-10-03 | HU0000703848 | 1,538664 | 19.546.000.000 | |
| 2013-10-02 | HU0000703848 | 1,538524 | 19.889.200.000 | |
| 2013-10-01 | HU0000703848 | 1,538497 | 19.791.200.000 | |
| 2013-09-30 | HU0000703848 | 1,538283 | 19.924.200.000 | |
| 2013-09-27 | HU0000703848 | 1,537899 | 19.888.400.000 | |
| 2013-09-26 | HU0000703848 | 1,537790 | 19.864.700.000 | |
| 2013-09-25 | HU0000703848 | 1,537646 | 19.762.300.000 | |
| 2013-09-24 | HU0000703848 | 1,537479 | 19.948.600.000 | |
| 2013-09-23 | HU0000703848 | 1,537346 | 19.927.700.000 | |
| 2013-09-20 | HU0000703848 | 1,536895 | 20.280.500.000 | |
| 2013-09-19 | HU0000703848 | 1,536905 | 21.060.100.000 | |
| 2013-09-18 | HU0000703848 | 1,536809 | 20.969.200.000 | |
| 2013-09-17 | HU0000703848 | 1,536686 | 21.426.700.000 | |
| 2013-09-16 | HU0000703848 | 1,536597 | 21.378.500.000 | |
| 2013-09-13 | HU0000703848 | 1,536227 | 21.330.500.000 | |
| 2013-09-12 | HU0000703848 | 1,536059 | 21.345.900.000 | |
| 2013-09-11 | HU0000703848 | 1,535958 | 21.160.700.000 | |
| 2013-09-10 | HU0000703848 | 1,535870 | 21.041.900.000 | |
| 2013-09-09 | HU0000703848 | 1,535783 | 21.152.800.000 | |
| 2013-09-06 | HU0000703848 | 1,535384 | 21.056.800.000 | |
| 2013-09-05 | HU0000703848 | 1,535257 | 20.846.400.000 | |
| 2013-09-04 | HU0000703848 | 1,535123 | 20.713.400.000 | |
| 2013-09-03 | HU0000703848 | 1,534953 | 20.703.400.000 | |
| 2013-09-02 | HU0000703848 | 1,534821 | 21.001.600.000 | |
| 2013-08-30 | HU0000703848 | 1,534427 | 20.937.900.000 | |
| 2013-08-29 | HU0000703848 | 1,534280 | 20.579.500.000 | |
| 2013-08-28 | HU0000703848 | 1,534126 | 20.742.700.000 | |
| 2013-08-27 | HU0000703848 | 1,533957 | 21.068.200.000 | |
| 2013-08-26 | HU0000703848 | 1,533720 | 21.079.100.000 | |
| 2013-08-24 | HU0000703848 | 1,533456 | 21.205.300.000 | |
| 2013-08-23 | HU0000703848 | 1,533363 | 20.743.200.000 | |
| 2013-08-22 | HU0000703848 | 1,533218 | 20.870.500.000 | |
| 2013-08-21 | HU0000703848 | 1,533088 | 20.788.800.000 | |
| 2013-08-16 | HU0000703848 | 1,532319 | 20.803.300.000 | |
| 2013-08-15 | HU0000703848 | 1,532187 | 21.131.400.000 | |
| 2013-08-14 | HU0000703848 | 1,532039 | 20.831.700.000 | |
| 2013-08-13 | HU0000703848 | 1,531875 | 20.802.300.000 | |
| 2013-08-12 | HU0000703848 | 1,531710 | 20.934.600.000 | |
| 2013-08-09 | HU0000703848 | 1,531325 | 20.913.600.000 | |
| 2013-08-08 | HU0000703848 | 1,531213 | 20.953.900.000 | |
| 2013-08-07 | HU0000703848 | 1,531067 | 20.890.900.000 | |
| 2013-08-06 | HU0000703848 | 1,530917 | 21.125.300.000 | |
| 2013-08-05 | HU0000703848 | 1,530825 | 21.120.800.000 | |
| 2013-08-02 | HU0000703848 | 1,530385 | 21.029.200.000 | |
| 2013-08-01 | HU0000703848 | 1,530242 | 20.966.800.000 | |
| 2013-07-31 | HU0000703848 | 1,530097 | 20.876.300.000 | |
| 2013-07-30 | HU0000703848 | 1,529932 | 20.959.600.000 | |
| 2013-07-29 | HU0000703848 | 1,529757 | 21.136.000.000 | |
| 2013-07-26 | HU0000703848 | 1,529357 | 21.063.900.000 | |
| 2013-07-25 | HU0000703848 | 1,529210 | 21.108.200.000 | |
| 2013-07-24 | HU0000703848 | 1,529056 | 21.031.100.000 | |
| 2013-07-23 | HU0000703848 | 1,528916 | 21.071.000.000 | |
| 2013-07-22 | HU0000703848 | 1,528790 | 20.947.900.000 | |
| 2013-07-19 | HU0000703848 | 1,528352 | 20.787.000.000 | |
| 2013-07-18 | HU0000703848 | 1,528194 | 21.143.500.000 | |
| 2013-07-17 | HU0000703848 | 1,528056 | 21.056.300.000 | |
| 2013-07-16 | HU0000703848 | 1,527910 | 20.986.700.000 | |
| 2013-07-15 | HU0000703848 | 1,527720 | 20.998.100.000 | |
| 2013-07-12 | HU0000703848 | 1,527290 | 21.019.800.000 | |
| 2013-07-11 | HU0000703848 | 1,527183 | 20.917.300.000 | |
| 2013-07-10 | HU0000703848 | 1,527031 | 20.817.100.000 | |
| 2013-07-09 | HU0000703848 | 1,526902 | 20.827.800.000 | |
| 2013-07-08 | HU0000703848 | 1,526743 | 20.796.500.000 | |
| 2013-07-05 | HU0000703848 | 1,526289 | 20.681.600.000 | |
| 2013-07-04 | HU0000703848 | 1,526146 | 20.464.100.000 | |
| 2013-07-03 | HU0000703848 | 1,525980 | 20.742.000.000 | |
| 2013-07-02 | HU0000703848 | 1,525833 | 20.731.600.000 | |
| 2013-07-01 | HU0000703848 | 1,525590 | 20.514.000.000 | |
| 2013-06-28 | HU0000703848 | 1,525148 | 20.478.600.000 | |
| 2013-06-27 | HU0000703848 | 1,525009 | 20.650.000.000 | |
| 2013-06-26 | HU0000703848 | 1,524844 | 20.891.400.000 | |
| 2013-06-25 | HU0000703848 | 1,524721 | 20.808.800.000 | |
| 2013-06-24 | HU0000703848 | 1,524508 | 20.759.900.000 | |
| 2013-06-21 | HU0000703848 | 1,524064 | 20.422.000.000 | |
| 2013-06-20 | HU0000703848 | 1,523875 | 20.694.500.000 | |
| 2013-06-19 | HU0000703848 | 1,523717 | 20.697.600.000 | |
| 2013-06-18 | HU0000703848 | 1,523558 | 20.749.700.000 | |
| 2013-06-17 | HU0000703848 | 1,523402 | 21.226.000.000 | |
| 2013-06-14 | HU0000703848 | 1,522974 | 21.629.300.000 | |
| 2013-06-13 | HU0000703848 | 1,522836 | 21.351.100.000 | |
| 2013-06-12 | HU0000703848 | 1,522703 | 21.316.500.000 | |
| 2013-06-11 | HU0000703848 | 1,522552 | 21.226.500.000 | |
| 2013-06-10 | HU0000703848 | 1,522346 | 20.962.400.000 | |
| 2013-06-07 | HU0000703848 | 1,521894 | 20.366.300.000 | |
| 2013-06-06 | HU0000703848 | 1,521739 | 20.358.400.000 | |
| 2013-06-05 | HU0000703848 | 1,521584 | 20.496.700.000 | |
| 2013-06-04 | HU0000703848 | 1,521428 | 20.297.400.000 | |
| 2013-06-03 | HU0000703848 | 1,521261 | 20.230.100.000 | |
| 2013-05-31 | HU0000703848 | 1,520649 | 20.105.700.000 | |
| 2013-05-30 | HU0000703848 | 1,520281 | 19.957.600.000 | |
| 2013-05-29 | HU0000703848 | 1,520128 | 20.529.400.000 | |
| 2013-05-28 | HU0000703848 | 1,519944 | 20.604.500.000 | |
| 2013-05-27 | HU0000703848 | 1,519776 | 20.644.700.000 | |
| 2013-05-24 | HU0000703848 | 1,519339 | 20.776.400.000 | |
| 2013-05-23 | HU0000703848 | 1,519103 | 20.826.600.000 | |
| 2013-05-22 | HU0000703848 | 1,518983 | 20.767.200.000 | |
| 2013-05-21 | HU0000703848 | 1,518835 | 20.668.700.000 | |
| 2013-05-17 | HU0000703848 | 1,518165 | 20.753.800.000 | |
| 2013-05-16 | HU0000703848 | 1,517994 | 20.934.200.000 | |
| 2013-05-15 | HU0000703848 | 1,517878 | 20.838.300.000 | |
| 2013-05-14 | HU0000703848 | 1,517697 | 21.058.800.000 | |
| 2013-05-13 | HU0000703848 | 1,517416 | 21.074.800.000 | |
| 2013-05-10 | HU0000703848 | 1,516871 | 21.391.700.000 | |
| 2013-05-09 | HU0000703848 | 1,516721 | 21.833.200.000 | |
| 2013-05-08 | HU0000703848 | 1,516614 | 21.972.100.000 | |
| 2013-05-07 | HU0000703848 | 1,516420 | 21.759.800.000 | |
| 2013-05-06 | HU0000703848 | 1,516163 | 21.766.200.000 | |
| 2013-05-03 | HU0000703848 | 1,515657 | 21.978.900.000 | |
| 2013-05-02 | HU0000703848 | 1,515540 | 21.605.500.000 | |
| 2013-04-30 | HU0000703848 | 1,515164 | 21.481.800.000 | |
| 2013-04-29 | HU0000703848 | 1,515011 | 21.221.600.000 | |
| 2013-04-26 | HU0000703848 | 1,514409 | 21.231.100.000 | |
| 2013-04-25 | HU0000703848 | 1,514216 | 21.081.700.000 | |
| 2013-04-24 | HU0000703848 | 1,514054 | 20.878.900.000 | |
| 2013-04-23 | HU0000703848 | 1,513841 | 20.892.500.000 | |
| 2013-04-22 | HU0000703848 | 1,513653 | 20.749.100.000 | |
| 2013-04-19 | HU0000703848 | 1,513094 | 20.678.000.000 | |
| 2013-04-18 | HU0000703848 | 1,512854 | 20.542.600.000 | |
| 2013-04-17 | HU0000703848 | 1,512716 | 20.650.300.000 | |
| 2013-04-16 | HU0000703848 | 1,512538 | 20.543.000.000 | |
| 2013-04-15 | HU0000703848 | 1,512196 | 20.550.000.000 | |
| 2013-04-12 | HU0000703848 | 1,511622 | 20.626.200.000 | |
| 2013-04-11 | HU0000703848 | 1,511427 | 20.931.600.000 | |
| 2013-04-10 | HU0000703848 | 1,511242 | 21.150.800.000 | |
| 2013-04-09 | HU0000703848 | 1,511066 | 21.854.500.000 | |
| 2013-04-08 | HU0000703848 | 1,510857 | 21.871.900.000 | |
| 2013-04-05 | HU0000703848 | 1,510308 | 22.025.400.000 | |
| 2013-04-04 | HU0000703848 | 1,510104 | 21.778.800.000 | |
| 2013-04-03 | HU0000703848 | 1,509936 | 20.767.300.000 | |
| 2013-04-02 | HU0000703848 | 1,509736 | 20.805.100.000 | |
| 2013-03-29 | HU0000703848 | 1,508957 | 20.730.700.000 | |
| 2013-03-28 | HU0000703848 | 1,508752 | 21.079.200.000 | |
| 2013-03-27 | HU0000703848 | 1,508547 | 21.570.200.000 | |
| 2013-03-26 | HU0000703848 | 1,508314 | 22.231.700.000 | |
| 2013-03-25 | HU0000703848 | 1,508139 | 21.939.100.000 | |
| 2013-03-22 | HU0000703848 | 1,507534 | 21.961.800.000 | |
| 2013-03-21 | HU0000703848 | 1,507336 | 21.418.000.000 | |
| 2013-03-20 | HU0000703848 | 1,507137 | 21.491.400.000 | |
| 2013-03-19 | HU0000703848 | 1,506938 | 22.265.000.000 | |
| 2013-03-18 | HU0000703848 | 1,506738 | 22.183.100.000 | |
| 2013-03-14 | HU0000703848 | 1,505950 | 21.963.300.000 | |
| 2013-03-13 | HU0000703848 | 1,505766 | 21.579.900.000 | |
| 2013-03-12 | HU0000703848 | 1,505542 | 21.325.200.000 | |
| 2013-03-11 | HU0000703848 | 1,505351 | 20.476.900.000 | |
| 2013-03-08 | HU0000703848 | 1,504750 | 20.568.600.000 | |
| 2013-03-07 | HU0000703848 | 1,504561 | 20.718.200.000 | |
| 2013-03-06 | HU0000703848 | 1,504368 | 20.784.200.000 | |
| 2013-03-05 | HU0000703848 | 1,504183 | 20.698.600.000 | |
| 2013-03-04 | HU0000703848 | 1,503917 | 20.272.300.000 | |
| 2013-03-01 | HU0000703848 | 1,503310 | 20.167.500.000 | |
| 2013-02-28 | HU0000703848 | 1,503117 | 19.729.600.000 | |
| 2013-02-27 | HU0000703848 | 1,502895 | 19.615.400.000 | |
| 2013-02-26 | HU0000703848 | 1,502678 | 19.591.600.000 | |
| 2013-02-25 | HU0000703848 | 1,502441 | 19.369.300.000 | |
| 2013-02-22 | HU0000703848 | 1,501834 | 18.661.200.000 | |
| 2013-02-21 | HU0000703848 | 1,501582 | 18.784.900.000 | |
| 2013-02-20 | HU0000703848 | 1,501385 | 18.851.000.000 | |
| 2013-02-19 | HU0000703848 | 1,501188 | 18.894.500.000 | |
| 2013-02-18 | HU0000703848 | 1,500973 | 19.340.400.000 | |
| 2013-02-15 | HU0000703848 | 1,500360 | 19.325.500.000 | |
| 2013-02-14 | HU0000703848 | 1,500123 | 20.170.000.000 | |
| 2013-02-13 | HU0000703848 | 1,499948 | 20.228.400.000 | |
| 2013-02-12 | HU0000703848 | 1,499739 | 20.921.600.000 | |
| 2013-02-11 | HU0000703848 | 1,499559 | 20.463.200.000 | |
| 2013-02-08 | HU0000703848 | 1,498964 | 19.887.900.000 | |
| 2013-02-07 | HU0000703848 | 1,498770 | 19.725.700.000 | |
| 2013-02-06 | HU0000703848 | 1,498585 | 19.521.500.000 | |
| 2013-02-05 | HU0000703848 | 1,498372 | 19.349.100.000 | |
| 2013-02-04 | HU0000703848 | 1,498166 | 19.452.500.000 | |
| 2013-02-01 | HU0000703848 | 1,497577 | 19.384.900.000 | |
| 2013-01-31 | HU0000703848 | 1,497396 | 19.206.400.000 | |
| 2013-01-30 | HU0000703848 | 1,497223 | 19.166.600.000 | |
| 2013-01-29 | HU0000703848 | 1,497017 | 19.263.600.000 | |
| 2013-01-28 | HU0000703848 | 1,496814 | 19.282.200.000 | |
| 2013-01-25 | HU0000703848 | 1,496195 | 19.255.000.000 | |
| 2013-01-24 | HU0000703848 | 1,495989 | 18.962.500.000 | |
| 2013-01-23 | HU0000703848 | 1,495784 | 18.788.400.000 | |
| 2013-01-22 | HU0000703848 | 1,495573 | 19.019.400.000 | |
| 2013-01-21 | HU0000703848 | 1,495366 | 19.070.700.000 | |
| 2013-01-18 | HU0000703848 | 1,494752 | 20.050.500.000 | |
| 2013-01-17 | HU0000703848 | 1,494569 | 19.924.900.000 | |
| 2013-01-16 | HU0000703848 | 1,494354 | 19.812.600.000 | |
| 2013-01-15 | HU0000703848 | 1,494179 | 19.635.800.000 | |
| 2013-01-14 | HU0000703848 | 1,493975 | 19.510.600.000 | |
| 2013-01-11 | HU0000703848 | 1,493345 | 19.231.400.000 | |
| 2013-01-10 | HU0000703848 | 1,493156 | 19.153.100.000 | |
| 2013-01-09 | HU0000703848 | 1,492976 | 18.932.400.000 | |
| 2013-01-08 | HU0000703848 | 1,492755 | 18.822.100.000 | |
| 2013-01-07 | HU0000703848 | 1,492555 | 18.748.800.000 | |
| 2013-01-04 | HU0000703848 | 1,491935 | 18.731.100.000 | |
| 2013-01-03 | HU0000703848 | 1,491733 | 18.846.100.000 | |
| 2013-01-02 | HU0000703848 | 1,491546 | 18.633.000.000 | |
| 2012-12-28 | HU0000703848 | 1,490525 | 17.806.900.000 | |
| 2012-12-27 | HU0000703848 | 1,490301 | 17.610.900.000 | |
| 2012-12-21 | HU0000703848 | 1,489025 | 17.265.200.000 | |
| 2012-12-20 | HU0000703848 | 1,488818 | 17.003.100.000 | |
| 2012-12-19 | HU0000703848 | 1,488611 | 16.967.800.000 | |
| 2012-12-18 | HU0000703848 | 1,488379 | 16.804.000.000 | |
| 2012-12-17 | HU0000703848 | 1,488161 | 16.818.800.000 | |
| 2012-12-15 | HU0000703848 | 1,487741 | 16.470.000.000 | |
| 2012-12-14 | HU0000703848 | 1,487525 | 16.397.700.000 | |
| 2012-12-13 | HU0000703848 | 1,487310 | 16.074.100.000 | |
| 2012-12-12 | HU0000703848 | 1,487092 | 16.224.700.000 | |
| 2012-12-11 | HU0000703848 | 1,486865 | 16.159.700.000 | |
| 2012-12-10 | HU0000703848 | 1,486635 | 16.155.200.000 | |
| 2012-12-07 | HU0000703848 | 1,485945 | 16.045.600.000 | |
| 2012-12-06 | HU0000703848 | 1,485715 | 16.178.900.000 | |
| 2012-12-05 | HU0000703848 | 1,485489 | 15.948.600.000 | |
| 2012-12-04 | HU0000703848 | 1,485247 | 16.022.000.000 | |
| 2012-12-03 | HU0000703848 | 1,485011 | 16.022.100.000 | |
| 2012-12-01 | HU0000703848 | 1,484542 | 16.151.000.000 | |
| 2012-11-30 | HU0000703848 | 1,484300 | 16.666.900.000 | |
| 2012-11-29 | HU0000703848 | 1,484072 | 16.736.300.000 | |
| 2012-11-28 | HU0000703848 | 1,483837 | 16.906.900.000 | |
| 2012-11-27 | HU0000703848 | 1,483603 | 16.982.200.000 | |
| 2012-11-26 | HU0000703848 | 1,483367 | 17.013.300.000 | |
| 2012-11-23 | HU0000703848 | 1,482667 | 17.327.100.000 | |
| 2012-11-22 | HU0000703848 | 1,482434 | 17.608.700.000 | |
| 2012-11-21 | HU0000703848 | 1,482198 | 18.219.400.000 | |
| 2012-11-20 | HU0000703848 | 1,481971 | 18.240.600.000 | |
| 2012-11-19 | HU0000703848 | 1,481741 | 18.278.600.000 | |
| 2012-11-16 | HU0000703848 | 1,481057 | 18.271.100.000 | |
| 2012-11-15 | HU0000703848 | 1,480828 | 18.310.200.000 | |
| 2012-11-14 | HU0000703848 | 1,480609 | 18.314.500.000 | |
| 2012-11-13 | HU0000703848 | 1,480373 | 18.651.400.000 | |
| 2012-11-12 | HU0000703848 | 1,480150 | 18.639.300.000 | |
| 2012-11-10 | HU0000703848 | 1,479702 | 18.605.500.000 | |
| 2012-11-09 | HU0000703848 | 1,479487 | 17.824.800.000 | |
| 2012-11-08 | HU0000703848 | 1,479246 | 17.767.000.000 | |
| 2012-11-07 | HU0000703848 | 1,479037 | 17.558.100.000 | |
| 2012-11-06 | HU0000703848 | 1,478806 | 17.615.400.000 | |
| 2012-11-05 | HU0000703848 | 1,478590 | 17.321.700.000 | |
| 2012-10-31 | HU0000703848 | 1,477444 | 17.249.100.000 | |
| 2012-10-30 | HU0000703848 | 1,477208 | 17.330.000.000 | |
| 2012-10-29 | HU0000703848 | 1,476972 | 17.331.500.000 | |
| 2012-10-27 | HU0000703848 | 1,476507 | 17.406.300.000 | |
| 2012-10-26 | HU0000703848 | 1,476266 | 17.592.800.000 | |
| 2012-10-25 | HU0000703848 | 1,476046 | 17.153.400.000 | |
| 2012-10-24 | HU0000703848 | 1,475808 | 17.194.200.000 | |
| 2012-10-19 | HU0000703848 | 1,474641 | 17.342.300.000 | |
| 2012-10-18 | HU0000703848 | 1,474413 | 17.329.200.000 | |
| 2012-10-17 | HU0000703848 | 1,474193 | 17.364.000.000 | |
| 2012-10-16 | HU0000703848 | 1,473962 | 17.362.100.000 | |
| 2012-10-15 | HU0000703848 | 1,473728 | 17.503.000.000 | |
| 2012-10-12 | HU0000703848 | 1,473034 | 17.195.400.000 | |
| 2012-10-11 | HU0000703848 | 1,472802 | 17.126.000.000 | |
| 2012-10-10 | HU0000703848 | 1,472570 | 17.049.500.000 | |
| 2012-10-09 | HU0000703848 | 1,472333 | 17.151.400.000 | |
| 2012-10-08 | HU0000703848 | 1,472087 | 17.364.300.000 | |
| 2012-10-05 | HU0000703848 | 1,471390 | 17.358.300.000 | |
| 2012-10-04 | HU0000703848 | 1,471159 | 17.068.800.000 | |
| 2012-10-03 | HU0000703848 | 1,470923 | 17.095.100.000 | |
| 2012-10-02 | HU0000703848 | 1,470684 | 17.151.600.000 | |
| 2012-10-01 | HU0000703848 | 1,470441 | 17.258.000.000 | |
| 2012-09-28 | HU0000703848 | 1,469732 | 17.221.800.000 | |
| 2012-09-27 | HU0000703848 | 1,469493 | 17.423.700.000 | |
| 2012-09-26 | HU0000703848 | 1,469256 | 17.370.000.000 | |
| 2012-09-25 | HU0000703848 | 1,469016 | 17.317.300.000 | |
| 2012-09-24 | HU0000703848 | 1,468761 | 17.633.800.000 | |
| 2012-09-21 | HU0000703848 | 1,468045 | 17.544.500.000 | |
| 2012-09-20 | HU0000703848 | 1,467806 | 17.406.300.000 | |
| 2012-09-19 | HU0000703848 | 1,467580 | 17.192.200.000 | |
| 2012-09-18 | HU0000703848 | 1,467339 | 17.109.700.000 | |
| 2012-09-17 | HU0000703848 | 1,467091 | 17.276.100.000 | |
| 2012-09-14 | HU0000703848 | 1,466368 | 17.548.100.000 | |
| 2012-09-13 | HU0000703848 | 1,466129 | 17.426.500.000 | |
| 2012-09-12 | HU0000703848 | 1,465901 | 16.978.200.000 | |
| 2012-09-11 | HU0000703848 | 1,465658 | 17.185.600.000 | |
| 2012-09-10 | HU0000703848 | 1,465414 | 17.274.800.000 | |
| 2012-09-07 | HU0000703848 | 1,464694 | 16.978.000.000 | |
| 2012-09-06 | HU0000703848 | 1,464460 | 16.943.800.000 | |
| 2012-09-05 | HU0000703848 | 1,464226 | 16.757.900.000 | |
| 2012-09-04 | HU0000703848 | 1,463981 | 16.869.300.000 | |
| 2012-09-03 | HU0000703848 | 1,463740 | 16.805.800.000 | |
| 2012-08-31 | HU0000703848 | 1,463011 | 16.432.600.000 | |
| 2012-08-30 | HU0000703848 | 1,462768 | 16.229.200.000 | |
| 2012-08-29 | HU0000703848 | 1,462521 | 16.258.800.000 | |
| 2012-08-28 | HU0000703848 | 1,462271 | 16.441.400.000 | |
| 2012-08-27 | HU0000703848 | 1,462022 | 16.489.600.000 | |
| 2012-08-24 | HU0000703848 | 1,461283 | 16.592.100.000 | |
| 2012-08-23 | HU0000703848 | 1,461037 | 16.577.700.000 | |
| 2012-08-22 | HU0000703848 | 1,460789 | 16.765.900.000 | |
| 2012-08-21 | HU0000703848 | 1,460547 | 16.713.800.000 | |
| 2012-08-17 | HU0000703848 | 1,459567 | 16.690.800.000 | |
| 2012-08-16 | HU0000703848 | 1,459325 | 16.454.400.000 | |
| 2012-08-15 | HU0000703848 | 1,459080 | 16.460.100.000 | |
| 2012-08-14 | HU0000703848 | 1,458830 | 16.511.200.000 | |
| 2012-08-13 | HU0000703848 | 1,458582 | 16.467.500.000 | |
| 2012-08-10 | HU0000703848 | 1,457835 | 16.242.600.000 | |
| 2012-08-09 | HU0000703848 | 1,457587 | 16.172.500.000 | |
| 2012-08-08 | HU0000703848 | 1,457335 | 16.355.800.000 | |
| 2012-08-07 | HU0000703848 | 1,457080 | 16.511.600.000 | |
| 2012-08-06 | HU0000703848 | 1,456813 | 16.872.400.000 | |
| 2012-08-03 | HU0000703848 | 1,456058 | 17.356.700.000 | |
| 2012-08-02 | HU0000703848 | 1,455805 | 17.621.800.000 | |
| 2012-08-01 | HU0000703848 | 1,455550 | 18.220.100.000 | |
| 2012-07-31 | HU0000703848 | 1,455295 | 18.775.100.000 | |
| 2012-07-30 | HU0000703848 | 1,455026 | 19.407.500.000 | |
| 2012-07-27 | HU0000703848 | 1,454294 | 19.274.300.000 | |
| 2012-07-26 | HU0000703848 | 1,454052 | 19.027.700.000 | |
| 2012-07-25 | HU0000703848 | 1,453807 | 19.028.200.000 | |
| 2012-07-24 | HU0000703848 | 1,453561 | 19.028.900.000 | |
| 2012-07-23 | HU0000703848 | 1,453325 | 18.755.900.000 | |
| 2012-07-20 | HU0000703848 | 1,452586 | 18.577.900.000 | |
| 2012-07-19 | HU0000703848 | 1,452337 | 18.809.600.000 | |
| 2012-07-18 | HU0000703848 | 1,452092 | 18.729.600.000 | |
| 2012-07-17 | HU0000703848 | 1,451844 | 18.802.600.000 | |
| 2012-07-16 | HU0000703848 | 1,451598 | 18.788.900.000 | |
| 2012-07-13 | HU0000703848 | 1,450861 | 18.311.600.000 | |
| 2012-07-12 | HU0000703848 | 1,450610 | 18.566.300.000 | |
| 2012-07-11 | HU0000703848 | 1,450360 | 18.921.600.000 | |
| 2012-07-10 | HU0000703848 | 1,450109 | 19.534.400.000 | |
| 2012-07-09 | HU0000703848 | 1,449861 | 19.689.500.000 | |
| 2012-07-06 | HU0000703848 | 1,449137 | 18.625.000.000 | |
| 2012-07-05 | HU0000703848 | 1,448892 | 18.570.700.000 | |
| 2012-07-04 | HU0000703848 | 1,448644 | 18.771.400.000 | |
| 2012-07-03 | HU0000703848 | 1,448397 | 18.828.400.000 | |
| 2012-07-02 | HU0000703848 | 1,448145 | 19.028.200.000 | |
| 2012-06-29 | HU0000703848 | 1,447408 | 19.254.800.000 | |
| 2012-06-28 | HU0000703848 | 1,447164 | 19.198.200.000 | |
| 2012-06-27 | HU0000703848 | 1,446918 | 19.358.000.000 | |
| 2012-06-26 | HU0000703848 | 1,446671 | 19.740.300.000 | |
| 2012-06-25 | HU0000703848 | 1,446430 | 19.627.200.000 | |
| 2012-06-22 | HU0000703848 | 1,445696 | 19.477.600.000 | |
| 2012-06-21 | HU0000703848 | 1,445447 | 19.839.300.000 | |
| 2012-06-20 | HU0000703848 | 1,445200 | 20.144.800.000 | |
| 2012-06-19 | HU0000703848 | 1,444956 | 20.525.800.000 | |
| 2012-06-18 | HU0000703848 | 1,444718 | 20.445.600.000 | |
| 2012-06-15 | HU0000703848 | 1,443998 | 20.279.200.000 | |
| 2012-06-14 | HU0000703848 | 1,443771 | 18.753.500.000 | |
| 2012-06-13 | HU0000703848 | 1,443529 | 18.376.800.000 | |
| 2012-06-12 | HU0000703848 | 1,443286 | 18.459.000.000 | |
| 2012-06-11 | HU0000703848 | 1,443046 | 18.396.900.000 | |
| 2012-06-08 | HU0000703848 | 1,442318 | 18.541.100.000 | |
| 2012-06-07 | HU0000703848 | 1,442079 | 18.241.600.000 | |
| 2012-06-06 | HU0000703848 | 1,441839 | 17.995.200.000 | |
| 2012-06-05 | HU0000703848 | 1,441597 | 17.994.000.000 | |
| 2012-06-04 | HU0000703848 | 1,441367 | 17.693.700.000 | |
| 2012-06-01 | HU0000703848 | 1,440642 | 17.394.300.000 | |
| 2012-05-31 | HU0000703848 | 1,440399 | 17.431.300.000 | |
| 2012-05-30 | HU0000703848 | 1,440155 | 17.486.000.000 | |
| 2012-05-29 | HU0000703848 | 1,439918 | 17.354.400.000 | |
| 2012-05-25 | HU0000703848 | 1,438942 | 17.036.400.000 | |
| 2012-05-24 | HU0000703848 | 1,438700 | 16.826.300.000 | |
| 2012-05-23 | HU0000703848 | 1,438452 | 16.963.800.000 | |
| 2012-05-22 | HU0000703848 | 1,438207 | 16.990.700.000 | |
| 2012-05-21 | HU0000703848 | 1,437963 | 16.946.000.000 | |
| 2012-05-18 | HU0000703848 | 1,437230 | 16.203.900.000 | |
| 2012-05-17 | HU0000703848 | 1,436983 | 16.058.400.000 | |
| 2012-05-16 | HU0000703848 | 1,436734 | 16.063.600.000 | |
| 2012-05-15 | HU0000703848 | 1,436484 | 16.127.100.000 | |
| 2012-05-14 | HU0000703848 | 1,436236 | 16.099.700.000 | |
| 2012-05-11 | HU0000703848 | 1,435489 | 16.034.200.000 | |
| 2012-05-10 | HU0000703848 | 1,435240 | 15.981.300.000 | |
| 2012-05-09 | HU0000703848 | 1,434991 | 15.933.200.000 | |
| 2012-05-08 | HU0000703848 | 1,434743 | 15.944.900.000 | |
| 2012-05-07 | HU0000703848 | 1,434499 | 15.839.200.000 | |
| 2012-05-04 | HU0000703848 | 1,433753 | 15.971.600.000 | |
| 2012-05-03 | HU0000703848 | 1,433503 | 16.125.300.000 | |
| 2012-05-02 | HU0000703848 | 1,433247 | 16.246.600.000 | |
| 2012-04-27 | HU0000703848 | 1,432015 | 16.367.700.000 | |
| 2012-04-26 | HU0000703848 | 1,431766 | 16.637.900.000 | |
| 2012-04-25 | HU0000703848 | 1,431523 | 16.575.300.000 | |
| 2012-04-24 | HU0000703848 | 1,431273 | 16.780.100.000 | |
| 2012-04-23 | HU0000703848 | 1,431027 | 16.781.000.000 | |
| 2012-04-21 | HU0000703848 | 1,430535 | 16.891.800.000 | |
| 2012-04-20 | HU0000703848 | 1,430291 | 16.847.800.000 | |
| 2012-04-19 | HU0000703848 | 1,430044 | 16.958.500.000 | |
| 2012-04-18 | HU0000703848 | 1,429801 | 16.756.800.000 | |
| 2012-04-17 | HU0000703848 | 1,429552 | 16.996.000.000 | |
| 2012-04-16 | HU0000703848 | 1,429311 | 16.872.600.000 | |
| 2012-04-13 | HU0000703848 | 1,428573 | 16.670.800.000 | |
| 2012-04-12 | HU0000703848 | 1,428327 | 16.564.400.000 | |
| 2012-04-11 | HU0000703848 | 1,428082 | 16.400.900.000 | |
| 2012-04-10 | HU0000703848 | 1,427833 | 16.430.400.000 | |
| 2012-04-06 | HU0000703848 | 1,426845 | 16.260.400.000 | |
| 2012-04-05 | HU0000703848 | 1,426599 | 16.117.900.000 | |
| 2012-04-04 | HU0000703848 | 1,426349 | 16.365.000.000 | |
| 2012-04-03 | HU0000703848 | 1,426096 | 16.567.300.000 | |
| 2012-04-02 | HU0000703848 | 1,425841 | 16.684.800.000 | |
| 2012-03-30 | HU0000703848 | 1,425096 | 16.544.800.000 | |
| 2012-03-29 | HU0000703848 | 1,424844 | 16.736.100.000 | |
| 2012-03-28 | HU0000703848 | 1,424593 | 16.995.700.000 | |
| 2012-03-27 | HU0000703848 | 1,424347 | 17.119.200.000 | |
| 2012-03-26 | HU0000703848 | 1,424103 | 17.128.700.000 | |
| 2012-03-24 | HU0000703848 | 1,423615 | 17.207.700.000 | |
| 2012-03-23 | HU0000703848 | 1,423374 | 17.024.300.000 | |
| 2012-03-22 | HU0000703848 | 1,423129 | 17.070.100.000 | |
| 2012-03-21 | HU0000703848 | 1,422886 | 17.060.200.000 | |
| 2012-03-20 | HU0000703848 | 1,422640 | 17.147.200.000 | |
| 2012-03-19 | HU0000703848 | 1,422400 | 17.085.900.000 | |
| 2012-03-14 | HU0000703848 | 1,421179 | 17.373.300.000 | |
| 2012-03-13 | HU0000703848 | 1,420933 | 17.662.300.000 | |
| 2012-03-12 | HU0000703848 | 1,420691 | 17.677.000.000 | |
| 2012-03-09 | HU0000703848 | 1,419966 | 17.749.100.000 | |
| 2012-03-08 | HU0000703848 | 1,419727 | 17.531.300.000 | |
| 2012-03-07 | HU0000703848 | 1,419487 | 17.419.600.000 | |
| 2012-03-06 | HU0000703848 | 1,419246 | 17.559.200.000 | |
| 2012-03-05 | HU0000703848 | 1,419021 | 17.194.000.000 | |
| 2012-03-02 | HU0000703848 | 1,418302 | 17.172.200.000 | |
| 2012-03-01 | HU0000703848 | 1,418061 | 17.296.700.000 | |
| 2012-02-29 | HU0000703848 | 1,417821 | 17.328.100.000 | |
| 2012-02-28 | HU0000703848 | 1,417579 | 17.561.600.000 | |
| 2012-02-27 | HU0000703848 | 1,417334 | 17.719.400.000 | |
| 2012-02-24 | HU0000703848 | 1,416619 | 17.690.800.000 | |
| 2012-02-23 | HU0000703848 | 1,416380 | 17.752.900.000 | |
| 2012-02-22 | HU0000703848 | 1,416142 | 17.746.900.000 | |
| 2012-02-21 | HU0000703848 | 1,415902 | 17.769.900.000 | |
| 2012-02-20 | HU0000703848 | 1,415655 | 17.953.200.000 | |
| 2012-02-17 | HU0000703848 | 1,414940 | 17.907.600.000 | |
| 2012-02-16 | HU0000703848 | 1,414701 | 17.937.900.000 | |
| 2012-02-15 | HU0000703848 | 1,414463 | 17.974.700.000 | |
| 2012-02-14 | HU0000703848 | 1,414229 | 17.805.000.000 | |
| 2012-02-13 | HU0000703848 | 1,413989 | 17.931.100.000 | |
| 2012-02-10 | HU0000703848 | 1,413284 | 17.962.100.000 | |
| 2012-02-09 | HU0000703848 | 1,413050 | 17.828.500.000 | |
| 2012-02-08 | HU0000703848 | 1,412814 | 17.907.100.000 | |
| 2012-02-07 | HU0000703848 | 1,412578 | 17.927.600.000 | |
| 2012-02-06 | HU0000703848 | 1,412343 | 17.911.400.000 | |
| 2012-02-03 | HU0000703848 | 1,411637 | 17.739.100.000 | |
| 2012-02-02 | HU0000703848 | 1,411399 | 17.954.000.000 | |
| 2012-02-01 | HU0000703848 | 1,411162 | 18.107.200.000 | |
| 2012-01-31 | HU0000703848 | 1,410931 | 18.176.900.000 | |
| 2012-01-30 | HU0000703848 | 1,410697 | 18.288.400.000 | |
| 2012-01-27 | HU0000703848 | 1,409997 | 20.937.500.000 | |
| 2012-01-26 | HU0000703848 | 1,409769 | 21.143.900.000 | |
| 2012-01-25 | HU0000703848 | 1,409543 | 21.097.900.000 | |
| 2012-01-24 | HU0000703848 | 1,409326 | 20.960.200.000 | |
| 2012-01-23 | HU0000703848 | 1,409170 | 18.784.800.000 | |
| 2012-01-20 | HU0000703848 | 1,408500 | 19.106.700.000 | |
| 2012-01-19 | HU0000703848 | 1,408278 | 19.003.700.000 | |
| 2012-01-18 | HU0000703848 | 1,408055 | 19.140.800.000 | |
| 2012-01-17 | HU0000703848 | 1,407831 | 19.099.500.000 | |
| 2012-01-16 | HU0000703848 | 1,407604 | 19.201.100.000 | |
| 2012-01-13 | HU0000703848 | 1,406934 | 19.261.400.000 | |
| 2012-01-12 | HU0000703848 | 1,406710 | 19.365.800.000 | |
| 2012-01-11 | HU0000703848 | 1,406484 | 19.808.900.000 | |
| 2012-01-10 | HU0000703848 | 1,406265 | 20.067.800.000 | |
| 2012-01-09 | HU0000703848 | 1,406034 | 20.535.500.000 | |
| 2012-01-06 | HU0000703848 | 1,405388 | 19.774.200.000 | |
| 2012-01-05 | HU0000703848 | 1,405176 | 19.506.700.000 | |
| 2012-01-04 | HU0000703848 | 1,404960 | 19.646.000.000 | |
| 2012-01-03 | HU0000703848 | 1,404752 | 19.493.200.000 | |
| 2012-01-02 | HU0000703848 | 1,404552 | 19.188.500.000 | |
| 2011-12-30 | HU0000703848 | 1,403922 | 18.882.600.000 | |
| 2011-12-29 | HU0000703848 | 1,403709 | 19.250.300.000 | |
| 2011-12-28 | HU0000703848 | 1,403500 | 19.331.300.000 | |
| 2011-12-27 | HU0000703848 | 1,403306 | 19.131.300.000 | |
| 2011-12-23 | HU0000703848 | 1,402496 | 18.406.200.000 | |
| 2011-12-22 | HU0000703848 | 1,402294 | 18.269.600.000 | |
| 2011-12-21 | HU0000703848 | 1,402091 | 18.424.400.000 | |
| 2011-12-20 | HU0000703848 | 1,401893 | 18.528.200.000 | |
| 2011-12-19 | HU0000703848 | 1,401692 | 18.685.800.000 | |
| 2011-12-16 | HU0000703848 | 1,401104 | 18.718.700.000 | |
| 2011-12-15 | HU0000703848 | 1,400906 | 18.906.100.000 | |
| 2011-12-14 | HU0000703848 | 1,400709 | 19.090.400.000 | |
| 2011-12-13 | HU0000703848 | 1,400510 | 19.231.500.000 | |
| 2011-12-12 | HU0000703848 | 1,400317 | 19.141.000.000 | |
| 2011-12-09 | HU0000703848 | 1,399729 | 19.214.400.000 | |
| 2011-12-08 | HU0000703848 | 1,399535 | 19.221.100.000 | |
| 2011-12-07 | HU0000703848 | 1,399339 | 19.335.500.000 | |
| 2011-12-06 | HU0000703848 | 1,399158 | 19.213.600.000 | |
| 2011-12-05 | HU0000703848 | 1,398976 | 19.117.200.000 | |
| 2011-12-02 | HU0000703848 | 1,398420 | 19.291.000.000 | |
| 2011-12-01 | HU0000703848 | 1,398235 | 19.637.500.000 | |
| 2011-11-30 | HU0000703848 | 1,398044 | 19.413.900.000 | |
| 2011-11-29 | HU0000703848 | 1,397859 | 19.461.800.000 | |
| 2011-11-28 | HU0000703848 | 1,397670 | 19.849.400.000 | |
| 2011-11-25 | HU0000703848 | 1,397139 | 19.810.100.000 | |
| 2011-11-24 | HU0000703848 | 1,396964 | 19.547.300.000 | |
| 2011-11-23 | HU0000703848 | 1,396781 | 19.527.800.000 | |
| 2011-11-22 | HU0000703848 | 1,396601 | 19.609.600.000 | |
| 2011-11-21 | HU0000703848 | 1,396417 | 19.683.000.000 | |
| 2011-11-18 | HU0000703848 | 1,395877 | 20.009.200.000 | |
| 2011-11-17 | HU0000703848 | 1,395698 | 19.536.200.000 | |
| 2011-11-16 | HU0000703848 | 1,395515 | 19.572.000.000 | |
| 2011-11-15 | HU0000703848 | 1,395335 | 19.640.700.000 | |
| 2011-11-14 | HU0000703848 | 1,395157 | 19.606.100.000 | |
| 2011-11-11 | HU0000703848 | 1,394620 | 19.612.800.000 | |
| 2011-11-10 | HU0000703848 | 1,394442 | 19.566.600.000 | |
| 2011-11-09 | HU0000703848 | 1,394260 | 19.826.700.000 | |
| 2011-11-08 | HU0000703848 | 1,394080 | 19.884.800.000 | |
| 2011-11-07 | HU0000703848 | 1,393901 | 19.869.600.000 | |
| 2011-11-05 | HU0000703848 | 1,393542 | 19.879.800.000 | |
| 2011-11-04 | HU0000703848 | 1,393362 | 19.778.200.000 | |
| 2011-11-03 | HU0000703848 | 1,393187 | 19.977.400.000 | |
| 2011-11-02 | HU0000703848 | 1,393011 | 20.028.000.000 | |
| 2011-10-28 | HU0000703848 | 1,392114 | 19.984.300.000 | |
| 2011-10-27 | HU0000703848 | 1,391941 | 20.011.200.000 | |
| 2011-10-26 | HU0000703848 | 1,391763 | 19.802.500.000 | |
| 2011-10-25 | HU0000703848 | 1,391584 | 19.891.000.000 | |
| 2011-10-24 | HU0000703848 | 1,391408 | 19.767.800.000 | |
| 2011-10-21 | HU0000703848 | 1,390870 | 19.453.100.000 | |
| 2011-10-20 | HU0000703848 | 1,390690 | 19.464.200.000 | |
| 2011-10-19 | HU0000703848 | 1,390511 | 19.372.700.000 | |
| 2011-10-18 | HU0000703848 | 1,390330 | 19.443.700.000 | |
| 2011-10-17 | HU0000703848 | 1,390147 | 19.574.500.000 | |
| 2011-10-14 | HU0000703848 | 1,389609 | 19.674.500.000 | |
| 2011-10-13 | HU0000703848 | 1,389429 | 19.660.700.000 | |
| 2011-10-12 | HU0000703848 | 1,389251 | 19.495.700.000 | |
| 2011-10-11 | HU0000703848 | 1,389072 | 19.447.500.000 | |
| 2011-10-10 | HU0000703848 | 1,388896 | 19.305.300.000 | |
| 2011-10-07 | HU0000703848 | 1,388356 | 19.095.100.000 | |
| 2011-10-06 | HU0000703848 | 1,388175 | 19.068.800.000 | |
| 2011-10-05 | HU0000703848 | 1,387994 | 19.208.000.000 | |
| 2011-10-04 | HU0000703848 | 1,387813 | 19.214.300.000 | |
| 2011-10-03 | HU0000703848 | 1,387636 | 19.079.700.000 | |
| 2011-09-30 | HU0000703848 | 1,387093 | 18.774.500.000 | |
| 2011-09-29 | HU0000703848 | 1,386914 | 18.844.600.000 | |
| 2011-09-28 | HU0000703848 | 1,386737 | 18.671.700.000 | |
| 2011-09-27 | HU0000703848 | 1,386558 | 18.756.900.000 | |
| 2011-09-26 | HU0000703848 | 1,386378 | 18.816.300.000 | |
| 2011-09-23 | HU0000703848 | 1,385844 | 18.572.600.000 | |
| 2011-09-22 | HU0000703848 | 1,385668 | 18.228.300.000 | |
| 2011-09-21 | HU0000703848 | 1,385489 | 18.131.000.000 | |
| 2011-09-20 | HU0000703848 | 1,385310 | 18.000.200.000 | |
| 2011-09-19 | HU0000703848 | 1,385131 | 17.981.200.000 | |
| 2011-09-16 | HU0000703848 | 1,384591 | 18.182.400.000 | |
| 2011-09-15 | HU0000703848 | 1,384409 | 18.509.300.000 | |
| 2011-09-14 | HU0000703848 | 1,384232 | 18.215.100.000 | |
| 2011-09-13 | HU0000703848 | 1,384051 | 18.204.600.000 | |
| 2011-09-12 | HU0000703848 | 1,383871 | 18.227.500.000 | |
| 2011-09-09 | HU0000703848 | 1,383331 | 17.443.400.000 | |
| 2011-09-08 | HU0000703848 | 1,383151 | 17.457.500.000 | |
| 2011-09-07 | HU0000703848 | 1,382973 | 17.324.200.000 | |
| 2011-09-06 | HU0000703848 | 1,382795 | 17.240.100.000 | |
| 2011-09-05 | HU0000703848 | 1,382619 | 17.153.800.000 | |
| 2011-09-02 | HU0000703848 | 1,382082 | 17.112.800.000 | |
| 2011-09-01 | HU0000703848 | 1,381903 | 17.145.500.000 | |
| 2011-08-31 | HU0000703848 | 1,381724 | 17.172.900.000 | |
| 2011-08-30 | HU0000703848 | 1,381544 | 17.272.500.000 | |
| 2011-08-29 | HU0000703848 | 1,381366 | 17.252.600.000 | |
| 2011-08-26 | HU0000703848 | 1,380828 | 17.025.100.000 | |
| 2011-08-25 | HU0000703848 | 1,380647 | 17.096.700.000 | |
| 2011-08-24 | HU0000703848 | 1,380467 | 17.151.900.000 | |
| 2011-08-23 | HU0000703848 | 1,380289 | 17.067.000.000 | |
| 2011-08-22 | HU0000703848 | 1,380110 | 17.075.400.000 | |
| 2011-08-19 | HU0000703848 | 1,379574 | 17.281.600.000 | |
| 2011-08-18 | HU0000703848 | 1,379395 | 17.387.200.000 | |
| 2011-08-17 | HU0000703848 | 1,379218 | 17.346.300.000 | |
| 2011-08-16 | HU0000703848 | 1,379040 | 17.223.400.000 | |
| 2011-08-15 | HU0000703848 | 1,378874 | 16.822.300.000 | |
| 2011-08-12 | HU0000703848 | 1,378337 | 16.921.800.000 | |
| 2011-08-11 | HU0000703848 | 1,378162 | 16.444.700.000 | |
| 2011-08-10 | HU0000703848 | 1,377982 | 16.480.200.000 | |
| 2011-08-09 | HU0000703848 | 1,377802 | 16.588.500.000 | |
| 2011-08-08 | HU0000703848 | 1,377625 | 16.497.400.000 | |
| 2011-08-05 | HU0000703848 | 1,377088 | 16.438.200.000 | |
| 2011-08-04 | HU0000703848 | 1,376909 | 16.424.600.000 | |
| 2011-08-03 | HU0000703848 | 1,376730 | 16.495.600.000 | |
| 2011-08-02 | HU0000703848 | 1,376549 | 16.586.200.000 | |
| 2011-08-01 | HU0000703848 | 1,376370 | 16.545.900.000 | |
| 2011-07-29 | HU0000703848 | 1,375831 | 16.627.800.000 | |
| 2011-07-28 | HU0000703848 | 1,375652 | 16.449.700.000 | |
| 2011-07-27 | HU0000703848 | 1,375472 | 16.468.100.000 | |
| 2011-07-26 | HU0000703848 | 1,375289 | 16.626.600.000 | |
| 2011-07-25 | HU0000703848 | 1,375102 | 16.812.700.000 | |
| 2011-07-22 | HU0000703848 | 1,374560 | 16.807.700.000 | |
| 2011-07-21 | HU0000703848 | 1,374380 | 16.684.200.000 | |
| 2011-07-20 | HU0000703848 | 1,374198 | 16.912.800.000 | |
| 2011-07-19 | HU0000703848 | 1,374018 | 16.865.500.000 | |
| 2011-07-18 | HU0000703848 | 1,373851 | 16.381.600.000 | |
| 2011-07-15 | HU0000703848 | 1,373306 | 16.141.100.000 | |
| 2011-07-14 | HU0000703848 | 1,373124 | 16.118.800.000 | |
| 2011-07-13 | HU0000703848 | 1,372941 | 16.159.700.000 | |
| 2011-07-12 | HU0000703848 | 1,372758 | 16.176.200.000 | |
| 2011-07-11 | HU0000703848 | 1,372575 | 16.185.700.000 | |
| 2011-07-08 | HU0000703848 | 1,372029 | 16.220.500.000 | |
| 2011-07-07 | HU0000703848 | 1,371847 | 16.153.200.000 | |
| 2011-07-06 | HU0000703848 | 1,371665 | 16.162.800.000 | |
| 2011-07-05 | HU0000703848 | 1,371482 | 16.228.600.000 | |
| 2011-07-04 | HU0000703848 | 1,371304 | 16.196.000.000 | |
| 2011-07-01 | HU0000703848 | 1,370760 | 16.298.200.000 | |
| 2011-06-30 | HU0000703848 | 1,370577 | 16.578.600.000 | |
| 2011-06-29 | HU0000703848 | 1,370395 | 16.720.900.000 | |
| 2011-06-28 | HU0000703848 | 1,370212 | 16.797.200.000 | |
| 2011-06-27 | HU0000703848 | 1,370019 | 17.160.000.000 | |
| 2011-06-24 | HU0000703848 | 1,369475 | 17.103.200.000 | |
| 2011-06-23 | HU0000703848 | 1,369291 | 17.503.600.000 | |
| 2011-06-22 | HU0000703848 | 1,369110 | 17.535.500.000 | |
| 2011-06-21 | HU0000703848 | 1,368929 | 17.573.300.000 | |
| 2011-06-20 | HU0000703848 | 1,368753 | 17.385.600.000 | |
| 2011-06-17 | HU0000703848 | 1,368208 | 17.466.200.000 | |
| 2011-06-16 | HU0000703848 | 1,368027 | 17.482.800.000 | |
| 2011-06-15 | HU0000703848 | 1,367845 | 17.569.600.000 | |
| 2011-06-14 | HU0000703848 | 1,367674 | 17.304.200.000 | |
| 2011-06-10 | HU0000703848 | 1,366947 | 17.401.200.000 | |
| 2011-06-09 | HU0000703848 | 1,366765 | 17.498.600.000 | |
| 2011-06-08 | HU0000703848 | 1,366583 | 17.594.300.000 | |
| 2011-06-07 | HU0000703848 | 1,366402 | 17.565.100.000 | |
| 2011-06-06 | HU0000703848 | 1,366219 | 17.643.400.000 | |
| 2011-06-03 | HU0000703848 | 1,365676 | 17.686.800.000 | |
| 2011-06-02 | HU0000703848 | 1,365495 | 17.625.300.000 | |
| 2011-06-01 | HU0000703848 | 1,365314 | 17.687.300.000 | |
| 2011-05-31 | HU0000703848 | 1,365132 | 17.717.600.000 | |
| 2011-05-30 | HU0000703848 | 1,364950 | 17.707.000.000 | |
| 2011-05-27 | HU0000703848 | 1,364404 | 17.820.500.000 | |
| 2011-05-26 | HU0000703848 | 1,364222 | 17.873.200.000 | |
| 2011-05-25 | HU0000703848 | 1,364036 | 18.467.900.000 | |
| 2011-05-24 | HU0000703848 | 1,363854 | 18.579.700.000 | |
| 2011-05-23 | HU0000703848 | 1,363671 | 18.657.600.000 | |
| 2011-05-20 | HU0000703848 | 1,363131 | 18.970.900.000 | |
| 2011-05-19 | HU0000703848 | 1,362950 | 19.124.800.000 | |
| 2011-05-18 | HU0000703848 | 1,362773 | 18.811.000.000 | |
| 2011-05-17 | HU0000703848 | 1,362594 | 18.835.100.000 | |
| 2011-05-16 | HU0000703848 | 1,362411 | 18.976.600.000 | |
| 2011-05-13 | HU0000703848 | 1,361873 | 18.976.600.000 | |
| 2011-05-12 | HU0000703848 | 1,361694 | 18.981.700.000 | |
| 2011-05-11 | HU0000703848 | 1,361516 | 18.953.300.000 | |
| 2011-05-10 | HU0000703848 | 1,361336 | 18.983.900.000 | |
| 2011-05-09 | HU0000703848 | 1,361177 | 18.204.500.000 | |
| 2011-05-06 | HU0000703848 | 1,360634 | 18.325.800.000 | |
| 2011-05-05 | HU0000703848 | 1,360454 | 18.274.300.000 | |
| 2011-05-04 | HU0000703848 | 1,360272 | 18.445.100.000 | |
| 2011-05-03 | HU0000703848 | 1,360090 | 18.582.800.000 | |
| 2011-05-02 | HU0000703848 | 1,359911 | 18.559.600.000 | |
| 2011-04-29 | HU0000703848 | 1,359371 | 18.625.900.000 | |
| 2011-04-28 | HU0000703848 | 1,359191 | 18.678.600.000 | |
| 2011-04-27 | HU0000703848 | 1,359011 | 18.774.200.000 | |
| 2011-04-26 | HU0000703848 | 1,358876 | 17.610.000.000 | |
| 2011-04-22 | HU0000703848 | 1,358159 | 17.573.200.000 | |
| 2011-04-21 | HU0000703848 | 1,357979 | 17.580.900.000 | |
| 2011-04-20 | HU0000703848 | 1,357799 | 17.729.500.000 | |
| 2011-04-19 | HU0000703848 | 1,357616 | 17.901.000.000 | |
| 2011-04-18 | HU0000703848 | 1,357454 | 17.218.100.000 | |
| 2011-04-15 | HU0000703848 | 1,356909 | 17.068.400.000 | |
| 2011-04-14 | HU0000703848 | 1,356726 | 17.119.100.000 | |
| 2011-04-13 | HU0000703848 | 1,356547 | 16.959.800.000 | |
| 2011-04-12 | HU0000703848 | 1,356370 | 16.735.300.000 | |
| 2011-04-11 | HU0000703848 | 1,356195 | 16.584.900.000 | |
| 2011-04-08 | HU0000703848 | 1,355655 | 16.605.200.000 | |
| 2011-04-07 | HU0000703848 | 1,355477 | 16.450.700.000 | |
| 2011-04-06 | HU0000703848 | 1,355296 | 16.549.900.000 | |
| 2011-04-05 | HU0000703848 | 1,355115 | 16.824.300.000 | |
| 2011-04-04 | HU0000703848 | 1,354929 | 17.100.000.000 | |
| 2011-04-01 | HU0000703848 | 1,354397 | 17.151.300.000 | |
| 2011-03-31 | HU0000703848 | 1,354221 | 17.120.400.000 | |
| 2011-03-30 | HU0000703848 | 1,354043 | 17.143.900.000 | |
| 2011-03-29 | HU0000703848 | 1,353864 | 17.315.000.000 | |
| 2011-03-28 | HU0000703848 | 1,353689 | 17.243.000.000 | |
| 2011-03-25 | HU0000703848 | 1,353156 | 17.667.500.000 | |
| 2011-03-24 | HU0000703848 | 1,352979 | 17.805.100.000 | |
| 2011-03-23 | HU0000703848 | 1,352803 | 17.847.000.000 | |
| 2011-03-22 | HU0000703848 | 1,352625 | 17.978.800.000 | |
| 2011-03-21 | HU0000703848 | 1,352450 | 17.913.600.000 | |
| 2011-03-19 | HU0000703848 | 1,352098 | 17.864.700.000 | |
| 2011-03-18 | HU0000703848 | 1,351921 | 18.012.500.000 | |
| 2011-03-17 | HU0000703848 | 1,351745 | 18.074.600.000 | |
| 2011-03-16 | HU0000703848 | 1,351566 | 18.143.600.000 | |
| 2011-03-11 | HU0000703848 | 1,350687 | 18.362.500.000 | |
| 2011-03-10 | HU0000703848 | 1,350516 | 18.000.400.000 | |
| 2011-03-09 | HU0000703848 | 1,350337 | 18.346.500.000 | |
| 2011-03-08 | HU0000703848 | 1,350164 | 18.258.400.000 | |
| 2011-03-07 | HU0000703848 | 1,349982 | 18.473.900.000 | |
| 2011-03-04 | HU0000703848 | 1,349458 | 18.696.200.000 | |
| 2011-03-03 | HU0000703848 | 1,349285 | 18.764.100.000 | |
| 2011-03-02 | HU0000703848 | 1,349109 | 18.935.600.000 | |
| 2011-03-01 | HU0000703848 | 1,348937 | 19.125.600.000 | |
| 2011-02-28 | HU0000703848 | 1,348766 | 19.072.600.000 | |
| 2011-02-25 | HU0000703848 | 1,348247 | 18.977.800.000 | |
| 2011-02-24 | HU0000703848 | 1,348073 | 19.220.100.000 | |
| 2011-02-23 | HU0000703848 | 1,347900 | 19.272.800.000 | |
| 2011-02-22 | HU0000703848 | 1,347727 | 19.339.700.000 | |
| 2011-02-21 | HU0000703848 | 1,347555 | 19.368.000.000 | |
| 2011-02-18 | HU0000703848 | 1,347039 | 19.261.700.000 | |
| 2011-02-17 | HU0000703848 | 1,346866 | 19.263.700.000 | |
| 2011-02-16 | HU0000703848 | 1,346695 | 19.182.800.000 | |
| 2011-02-15 | HU0000703848 | 1,346517 | 19.374.400.000 | |
| 2011-02-14 | HU0000703848 | 1,346348 | 19.280.800.000 | |
| 2011-02-11 | HU0000703848 | 1,345833 | 19.257.300.000 | |
| 2011-02-10 | HU0000703848 | 1,345663 | 19.067.400.000 | |
| 2011-02-09 | HU0000703848 | 1,345490 | 19.188.600.000 | |
| 2011-02-08 | HU0000703848 | 1,345319 | 19.017.100.000 | |
| 2011-02-07 | HU0000703848 | 1,345149 | 18.902.600.000 | |
| 2011-02-04 | HU0000703848 | 1,344634 | 19.107.200.000 | |
| 2011-02-03 | HU0000703848 | 1,344462 | 19.237.300.000 | |
| 2011-02-02 | HU0000703848 | 1,344291 | 19.229.400.000 | |
| 2011-02-01 | HU0000703848 | 1,344123 | 19.394.800.000 | |
| 2011-01-31 | HU0000703848 | 1,343955 | 19.433.600.000 | |
| 2011-01-28 | HU0000703848 | 1,343455 | 18.616.800.000 | |
| 2011-01-27 | HU0000703848 | 1,343288 | 18.482.100.000 | |
| 2011-01-26 | HU0000703848 | 1,343118 | 18.722.500.000 | |
| 2011-01-25 | HU0000703848 | 1,342950 | 19.345.600.000 | |
| 2011-01-24 | HU0000703848 | 1,342807 | 18.407.200.000 | |
| 2011-01-21 | HU0000703848 | 1,342307 | 18.412.500.000 | |
| 2011-01-20 | HU0000703848 | 1,342138 | 18.677.900.000 | |
| 2011-01-19 | HU0000703848 | 1,341972 | 18.714.800.000 | |
| 2011-01-18 | HU0000703848 | 1,341807 | 18.641.300.000 | |
| 2011-01-17 | HU0000703848 | 1,341641 | 18.678.800.000 | |
| 2011-01-14 | HU0000703848 | 1,341145 | 18.912.300.000 | |
| 2011-01-13 | HU0000703848 | 1,340981 | 18.646.000.000 | |
| 2011-01-12 | HU0000703848 | 1,340818 | 18.338.200.000 | |
| 2011-01-11 | HU0000703848 | 1,340653 | 18.209.600.000 | |
| 2011-01-10 | HU0000703848 | 1,340483 | 18.334.500.000 | |
| 2011-01-07 | HU0000703848 | 1,339986 | 18.175.100.000 | |
| 2011-01-06 | HU0000703848 | 1,339819 | 18.198.400.000 | |
| 2011-01-05 | HU0000703848 | 1,339653 | 18.246.500.000 | |
| 2011-01-04 | HU0000703848 | 1,339488 | 18.135.100.000 | |
| 2011-01-03 | HU0000703848 | 1,339324 | 18.005.000.000 | |
| 2010-12-31 | HU0000703848 | 1,338831 | 17.924.800.000 | |
| 2010-12-30 | HU0000703848 | 1,338667 | 17.756.800.000 | |
| 2010-12-29 | HU0000703848 | 1,338508 | 17.761.800.000 | |
| 2010-12-28 | HU0000703848 | 1,338343 | 17.767.600.000 | |
| 2010-12-27 | HU0000703848 | 1,338173 | 17.947.800.000 | |
| 2010-12-23 | HU0000703848 | 1,337518 | 17.884.700.000 | |
| 2010-12-22 | HU0000703848 | 1,337353 | 18.078.100.000 | |
| 2010-12-21 | HU0000703848 | 1,337191 | 18.151.500.000 | |
| 2010-12-20 | HU0000703848 | 1,337025 | 18.364.300.000 | |
| 2010-12-17 | HU0000703848 | 1,336544 | 18.481.400.000 | |
| 2010-12-16 | HU0000703848 | 1,336383 | 18.613.600.000 | |
| 2010-12-15 | HU0000703848 | 1,336225 | 18.416.300.000 | |
| 2010-12-14 | HU0000703848 | 1,336065 | 18.445.100.000 | |
| 2010-12-13 | HU0000703848 | 1,335906 | 18.389.700.000 | |
| 2010-12-11 | HU0000703848 | 1,335587 | 18.326.400.000 | |
| 2010-12-10 | HU0000703848 | 1,335428 | 18.281.400.000 | |
| 2010-12-09 | HU0000703848 | 1,335267 | 18.430.600.000 | |
| 2010-12-08 | HU0000703848 | 1,335107 | 18.453.200.000 | |
| 2010-12-07 | HU0000703848 | 1,334951 | 18.440.500.000 | |
| 2010-12-06 | HU0000703848 | 1,334788 | 18.745.200.000 | |
| 2010-12-03 | HU0000703848 | 1,334322 | 19.011.400.000 | |
| 2010-12-02 | HU0000703848 | 1,334166 | 19.368.000.000 | |
| 2010-12-01 | HU0000703848 | 1,334015 | 19.074.200.000 | |
| 2010-11-30 | HU0000703848 | 1,333861 | 19.626.000.000 | |
| 2010-11-29 | HU0000703848 | 1,333702 | 19.873.100.000 | |
| 2010-11-26 | HU0000703848 | 1,333243 | 19.385.100.000 | |
| 2010-11-25 | HU0000703848 | 1,333087 | 19.429.700.000 | |
| 2010-11-24 | HU0000703848 | 1,332933 | 19.564.200.000 | |
| 2010-11-23 | HU0000703848 | 1,332778 | 19.557.000.000 | |
| 2010-11-22 | HU0000703848 | 1,332617 | 19.921.000.000 | |
| 2010-11-19 | HU0000703848 | 1,332155 | 19.591.700.000 | |
| 2010-11-18 | HU0000703848 | 1,331999 | 19.642.000.000 | |
| 2010-11-17 | HU0000703848 | 1,331845 | 19.513.800.000 | |
| 2010-11-16 | HU0000703848 | 1,331689 | 19.570.000.000 | |
| 2010-11-15 | HU0000703848 | 1,331524 | 19.987.200.000 | |
| 2010-11-12 | HU0000703848 | 1,331062 | 19.706.300.000 | |
| 2010-11-11 | HU0000703848 | 1,330905 | 20.410.100.000 | |
| 2010-11-10 | HU0000703848 | 1,330753 | 20.319.300.000 | |
| 2010-11-09 | HU0000703848 | 1,330599 | 20.348.400.000 | |
| 2010-11-08 | HU0000703848 | 1,330441 | 20.579.400.000 | |
| 2010-11-05 | HU0000703848 | 1,329981 | 20.495.500.000 | |
| 2010-11-04 | HU0000703848 | 1,329829 | 20.398.900.000 | |
| 2010-11-03 | HU0000703848 | 1,329675 | 20.487.400.000 | |
| 2010-11-02 | HU0000703848 | 1,329514 | 20.743.400.000 | |
| 2010-10-29 | HU0000703848 | 1,328901 | 20.689.300.000 | |
| 2010-10-28 | HU0000703848 | 1,328748 | 20.653.900.000 | |
| 2010-10-27 | HU0000703848 | 1,328591 | 20.859.100.000 | |
| 2010-10-26 | HU0000703848 | 1,328447 | 20.918.200.000 | |
| 2010-10-25 | HU0000703848 | 1,328297 | 20.795.800.000 | |
| 2010-10-22 | HU0000703848 | 1,327840 | 20.629.500.000 | |
| 2010-10-21 | HU0000703848 | 1,327688 | 20.566.900.000 | |
| 2010-10-20 | HU0000703848 | 1,327535 | 20.433.000.000 | |
| 2010-10-19 | HU0000703848 | 1,327384 | 20.057.300.000 | |
| 2010-10-18 | HU0000703848 | 1,327225 | 20.221.600.000 | |
| 2010-10-15 | HU0000703848 | 1,326770 | 20.700.300.000 | |
| 2010-10-14 | HU0000703848 | 1,326619 | 20.550.700.000 | |
| 2010-10-13 | HU0000703848 | 1,326467 | 20.465.400.000 | |
| 2010-10-12 | HU0000703848 | 1,326313 | 20.443.200.000 | |
| 2010-10-11 | HU0000703848 | 1,326200 | 20.891.600.000 | |
| 2010-10-08 | HU0000703848 | 1,325700 | 20.414.400.000 | |
| 2010-10-07 | HU0000703848 | 1,325500 | 21.168.600.000 | |
| 2010-10-06 | HU0000703848 | 1,325400 | 20.879.200.000 | |
| 2010-10-05 | HU0000703848 | 1,325200 | 21.470.600.000 | |
| 2010-10-04 | HU0000703848 | 1,325100 | 21.105.600.000 | |
| 2010-10-01 | HU0000703848 | 1,324600 | 21.469.800.000 | |
| 2010-09-30 | HU0000703848 | 1,324500 | 20.986.900.000 | |
| 2010-09-29 | HU0000703848 | 1,324300 | 21.018.700.000 | |
| 2010-09-28 | HU0000703848 | 1,324200 | 21.111.700.000 | |
| 2010-09-27 | HU0000703848 | 1,324000 | 21.038.500.000 | |
| 2010-09-24 | HU0000703848 | 1,323500 | 21.500.200.000 | |
| 2010-09-23 | HU0000703848 | 1,323400 | 21.965.100.000 | |
| 2010-09-22 | HU0000703848 | 1,323200 | 22.960.600.000 | |
| 2010-09-21 | HU0000703848 | 1,323100 | 22.332.300.000 | |
| 2010-09-20 | HU0000703848 | 1,322900 | 20.978.200.000 | |
| 2010-09-17 | HU0000703848 | 1,322500 | 21.224.000.000 | |
| 2010-09-16 | HU0000703848 | 1,322300 | 21.371.700.000 | |
| 2010-09-15 | HU0000703848 | 1,322100 | 21.772.400.000 | |
| 2010-09-14 | HU0000703848 | 1,322000 | 21.534.700.000 | |
| 2010-09-13 | HU0000703848 | 1,321800 | 22.008.700.000 | |
| 2010-09-10 | HU0000703848 | 1,321400 | 21.502.100.000 | |
| 2010-09-09 | HU0000703848 | 1,321200 | 21.653.600.000 | |
| 2010-09-08 | HU0000703848 | 1,321100 | 20.958.600.000 | |
| 2010-09-07 | HU0000703848 | 1,320900 | 21.345.700.000 | |
| 2010-09-06 | HU0000703848 | 1,320800 | 21.012.800.000 | |
| 2010-09-03 | HU0000703848 | 1,320300 | 20.742.700.000 | |
| 2010-09-02 | HU0000703848 | 1,320200 | 20.602.100.000 | |
| 2010-09-01 | HU0000703848 | 1,320000 | 20.047.200.000 | |
| 2010-08-31 | HU0000703848 | 1,319900 | 20.167.700.000 | |
| 2010-08-30 | HU0000703848 | 1,319700 | 20.329.300.000 | |
| 2010-08-27 | HU0000703848 | 1,319300 | 20.462.200.000 | |
| 2010-08-26 | HU0000703848 | 1,319100 | 20.239.600.000 | |
| 2010-08-25 | HU0000703848 | 1,318900 | 20.140.800.000 | |
| 2010-08-24 | HU0000703848 | 1,318800 | 20.104.200.000 | |
| 2010-08-23 | HU0000703848 | 1,318600 | 20.125.000.000 | |
| 2010-08-19 | HU0000703848 | 1,318000 | 20.181.100.000 | |
| 2010-08-18 | HU0000703848 | 1,317900 | 20.756.200.000 | |
| 2010-08-17 | HU0000703848 | 1,317700 | 20.452.800.000 | |
| 2010-08-16 | HU0000703848 | 1,317500 | 21.032.200.000 | |
| 2010-08-13 | HU0000703848 | 1,317100 | 20.599.900.000 | |
| 2010-08-12 | HU0000703848 | 1,316900 | 20.648.100.000 | |
| 2010-08-11 | HU0000703848 | 1,316800 | 20.672.200.000 | |
| 2010-08-10 | HU0000703848 | 1,316600 | 20.725.900.000 | |
| 2010-08-09 | HU0000703848 | 1,316500 | 20.877.400.000 | |
| 2010-08-06 | HU0000703848 | 1,316000 | 20.950.900.000 | |
| 2010-08-05 | HU0000703848 | 1,315900 | 20.842.700.000 | |
| 2010-08-04 | HU0000703848 | 1,315700 | 20.942.000.000 | |
| 2010-08-03 | HU0000703848 | 1,315600 | 20.682.700.000 | |
| 2010-08-02 | HU0000703848 | 1,315400 | 20.567.100.000 | |
| 2010-07-30 | HU0000703848 | 1,314900 | 20.586.700.000 | |
| 2010-07-29 | HU0000703848 | 1,314800 | 20.749.300.000 | |
| 2010-07-28 | HU0000703848 | 1,314600 | 20.672.700.000 | |
| 2010-07-27 | HU0000703848 | 1,314500 | 21.261.600.000 | |
| 2010-07-26 | HU0000703848 | 1,314300 | 20.861.000.000 | |
| 2010-07-23 | HU0000703848 | 1,313900 | 20.955.000.000 | |
| 2010-07-22 | HU0000703848 | 1,313700 | 20.978.900.000 | |
| 2010-07-21 | HU0000703848 | 1,313600 | 21.478.400.000 | |
| 2010-07-20 | HU0000703848 | 1,313500 | 21.059.600.000 | |
| 2010-07-19 | HU0000703848 | 1,313300 | 20.674.900.000 | |
| 2010-07-16 | HU0000703848 | 1,312900 | 20.406.400.000 | |
| 2010-07-15 | HU0000703848 | 1,312700 | 20.295.200.000 | |
| 2010-07-14 | HU0000703848 | 1,312600 | 20.119.500.000 | |
| 2010-07-13 | HU0000703848 | 1,312400 | 20.007.700.000 | |
| 2010-07-12 | HU0000703848 | 1,312300 | 19.981.000.000 | |
| 2010-07-09 | HU0000703848 | 1,311800 | 19.932.400.000 | |
| 2010-07-08 | HU0000703848 | 1,311700 | 20.169.100.000 | |
| 2010-07-07 | HU0000703848 | 1,311500 | 19.899.400.000 | |
| 2010-07-06 | HU0000703848 | 1,311400 | 19.953.600.000 | |
| 2010-07-05 | HU0000703848 | 1,311200 | 19.766.600.000 | |
| 2010-07-02 | HU0000703848 | 1,310800 | 19.837.200.000 | |
| 2010-07-01 | HU0000703848 | 1,310600 | 20.207.600.000 | |
| 2010-06-30 | HU0000703848 | 1,310500 | 20.291.800.000 | |
| 2010-06-29 | HU0000703848 | 1,310300 | 20.501.600.000 | |
| 2010-06-28 | HU0000703848 | 1,310200 | 20.425.900.000 | |
| 2010-06-25 | HU0000703848 | 1,309800 | 20.402.600.000 | |
| 2010-06-24 | HU0000703848 | 1,309600 | 20.537.900.000 | |
| 2010-06-23 | HU0000703848 | 1,309500 | 20.397.800.000 | |
| 2010-06-22 | HU0000703848 | 1,309300 | 20.552.200.000 | |
| 2010-06-21 | HU0000703848 | 1,309200 | 20.305.000.000 | |
| 2010-06-18 | HU0000703848 | 1,308800 | 19.992.000.000 | |
| 2010-06-17 | HU0000703848 | 1,308600 | 19.812.900.000 | |
| 2010-06-16 | HU0000703848 | 1,308500 | 19.654.900.000 | |
| 2010-06-15 | HU0000703848 | 1,308400 | 19.588.100.000 | |
| 2010-06-14 | HU0000703848 | 1,308200 | 19.699.200.000 | |
| 2010-06-11 | HU0000703848 | 1,307800 | 19.891.900.000 | |
| 2010-06-10 | HU0000703848 | 1,307700 | 20.382.100.000 | |
| 2010-06-09 | HU0000703848 | 1,307500 | 20.340.700.000 | |
| 2010-06-08 | HU0000703848 | 1,307400 | 20.922.200.000 | |
| 2010-06-07 | HU0000703848 | 1,307300 | 20.303.000.000 | |
| 2010-06-04 | HU0000703848 | 1,306800 | 20.682.700.000 | |
| 2010-06-03 | HU0000703848 | 1,306700 | 20.711.900.000 | |
| 2010-06-02 | HU0000703848 | 1,306600 | 20.624.600.000 | |
| 2010-06-01 | HU0000703848 | 1,306400 | 20.834.400.000 | |
| 2010-05-31 | HU0000703848 | 1,306300 | 20.728.300.000 | |
| 2010-05-28 | HU0000703848 | 1,305900 | 20.793.300.000 | |
| 2010-05-27 | HU0000703848 | 1,305700 | 21.038.400.000 | |
| 2010-05-26 | HU0000703848 | 1,305600 | 21.297.100.000 | |
| 2010-05-25 | HU0000703848 | 1,305500 | 20.630.200.000 | |
| 2010-05-21 | HU0000703848 | 1,304900 | 20.580.700.000 | |
| 2010-05-20 | HU0000703848 | 1,304800 | 20.337.500.000 | |
| 2010-05-19 | HU0000703848 | 1,304600 | 20.330.300.000 | |
| 2010-05-18 | HU0000703848 | 1,304500 | 20.475.700.000 | |
| 2010-05-17 | HU0000703848 | 1,304400 | 20.264.500.000 | |
| 2010-05-14 | HU0000703848 | 1,303900 | 19.609.600.000 | |
| 2010-05-13 | HU0000703848 | 1,303800 | 20.070.900.000 | |
| 2010-05-12 | HU0000703848 | 1,303700 | 19.570.200.000 | |
| 2010-05-11 | HU0000703848 | 1,303500 | 20.279.600.000 | |
| 2010-05-10 | HU0000703848 | 1,303400 | 20.272.300.000 | |
| 2010-05-07 | HU0000703848 | 1,303000 | 19.857.300.000 | |
| 2010-05-06 | HU0000703848 | 1,302800 | 19.764.500.000 | |
| 2010-05-05 | HU0000703848 | 1,302700 | 20.345.400.000 | |
| 2010-05-04 | HU0000703848 | 1,302500 | 19.745.000.000 | |
| 2010-05-03 | HU0000703848 | 1,302400 | 19.582.000.000 | |
| 2010-04-30 | HU0000703848 | 1,302000 | 19.875.700.000 | |
| 2010-04-29 | HU0000703848 | 1,301800 | 19.431.300.000 | |
| 2010-04-28 | HU0000703848 | 1,301700 | 19.446.700.000 | |
| 2010-04-27 | HU0000703848 | 1,301600 | 19.522.700.000 | |
| 2010-04-26 | HU0000703848 | 1,301400 | 19.600.500.000 | |
| 2010-04-23 | HU0000703848 | 1,301000 | 19.191.900.000 | |
| 2010-04-22 | HU0000703848 | 1,300800 | 19.411.100.000 | |
| 2010-04-21 | HU0000703848 | 1,300700 | 19.905.700.000 | |
| 2010-04-20 | HU0000703848 | 1,300500 | 20.058.400.000 | |
| 2010-04-19 | HU0000703848 | 1,300400 | 20.192.300.000 | |
| 2010-04-16 | HU0000703848 | 1,299900 | 20.098.500.000 | |
| 2010-04-15 | HU0000703848 | 1,299800 | 20.105.300.000 | |
| 2010-04-14 | HU0000703848 | 1,299600 | 20.233.100.000 | |
| 2010-04-13 | HU0000703848 | 1,299500 | 20.073.800.000 | |
| 2010-04-12 | HU0000703848 | 1,299300 | 20.004.800.000 | |
| 2010-04-09 | HU0000703848 | 1,298900 | 20.413.800.000 | |
| 2010-04-08 | HU0000703848 | 1,298800 | 20.197.200.000 | |
| 2010-04-07 | HU0000703848 | 1,298600 | 19.919.800.000 | |
| 2010-04-06 | HU0000703848 | 1,298500 | 19.549.200.000 | |
| 2010-04-02 | HU0000703848 | 1,297900 | 19.716.400.000 | |
| 2010-04-01 | HU0000703848 | 1,297700 | 19.445.700.000 | |
| 2010-03-31 | HU0000703848 | 1,297600 | 19.284.000.000 | |
| 2010-03-30 | HU0000703848 | 1,297400 | 19.227.300.000 | |
| 2010-03-29 | HU0000703848 | 1,297300 | 19.343.200.000 | |
| 2010-03-26 | HU0000703848 | 1,296800 | 19.249.800.000 | |
| 2010-03-25 | HU0000703848 | 1,296600 | 19.072.500.000 | |
| 2010-03-24 | HU0000703848 | 1,296500 | 19.150.800.000 | |
| 2010-03-23 | HU0000703848 | 1,296300 | 19.376.600.000 | |
| 2010-03-22 | HU0000703848 | 1,296200 | 19.255.900.000 | |
| 2010-03-19 | HU0000703848 | 1,295700 | 19.502.100.000 | |
| 2010-03-18 | HU0000703848 | 1,295600 | 19.459.500.000 | |
| 2010-03-17 | HU0000703848 | 1,295400 | 19.646.200.000 | |
| 2010-03-16 | HU0000703848 | 1,295300 | 19.545.500.000 | |
| 2010-03-12 | HU0000703848 | 1,294600 | 19.862.500.000 | |
| 2010-03-11 | HU0000703848 | 1,294500 | 18.777.100.000 | |
| 2010-03-10 | HU0000703848 | 1,294300 | 18.669.300.000 | |
| 2010-03-09 | HU0000703848 | 1,294200 | 18.714.200.000 | |
| 2010-03-08 | HU0000703848 | 1,294000 | 18.689.100.000 | |
| 2010-03-05 | HU0000703848 | 1,293500 | 18.555.800.000 | |
| 2010-03-04 | HU0000703848 | 1,293400 | 18.829.000.000 | |
| 2010-03-03 | HU0000703848 | 1,293200 | 18.967.700.000 | |
| 2010-03-02 | HU0000703848 | 1,293100 | 19.027.900.000 | |
| 2010-03-01 | HU0000703848 | 1,292900 | 19.021.700.000 | |
| 2010-02-26 | HU0000703848 | 1,292400 | 19.594.400.000 | |
| 2010-02-25 | HU0000703848 | 1,292300 | 19.071.200.000 | |
| 2010-02-24 | HU0000703848 | 1,292100 | 19.107.600.000 | |
| 2010-02-23 | HU0000703848 | 1,292000 | 19.068.700.000 | |
| 2010-02-22 | HU0000703848 | 1,291800 | 19.453.400.000 | |
| 2010-02-19 | HU0000703848 | 1,291300 | 18.554.200.000 | |
| 2010-02-18 | HU0000703848 | 1,291200 | 18.617.100.000 | |
| 2010-02-17 | HU0000703848 | 1,291000 | 18.640.200.000 | |
| 2010-02-16 | HU0000703848 | 1,290900 | 18.724.000.000 | |
| 2010-02-15 | HU0000703848 | 1,290700 | 19.382.100.000 | |
| 2010-02-12 | HU0000703848 | 1,290200 | 19.167.200.000 | |
| 2010-02-11 | HU0000703848 | 1,290000 | 19.175.000.000 | |
| 2010-02-10 | HU0000703848 | 1,289900 | 19.761.400.000 | |
| 2010-02-09 | HU0000703848 | 1,289700 | 19.779.400.000 | |
| 2010-02-08 | HU0000703848 | 1,289600 | 19.780.800.000 | |
| 2010-02-05 | HU0000703848 | 1,289100 | 19.499.400.000 | |
| 2010-02-04 | HU0000703848 | 1,288900 | 20.224.200.000 | |
| 2010-02-03 | HU0000703848 | 1,288800 | 19.875.700.000 | |
| 2010-02-02 | HU0000703848 | 1,288600 | 20.060.300.000 | |
| 2010-02-01 | HU0000703848 | 1,288400 | 19.999.100.000 | |
| 2010-01-29 | HU0000703848 | 1,287900 | 20.089.300.000 | |
| 2010-01-28 | HU0000703848 | 1,287800 | 19.907.600.000 | |
| 2010-01-27 | HU0000703848 | 1,287600 | 20.028.600.000 | |
| 2010-01-26 | HU0000703848 | 1,287500 | 20.064.700.000 | |
| 2010-01-25 | HU0000703848 | 1,287300 | 19.831.300.000 | |
| 2010-01-22 | HU0000703848 | 1,286800 | 19.831.300.000 | |
| 2010-01-21 | HU0000703848 | 1,286600 | 19.583.200.000 | |
| 2010-01-20 | HU0000703848 | 1,286500 | 19.375.000.000 | |
| 2010-01-19 | HU0000703848 | 1,286300 | 18.903.000.000 | |
| 2010-01-18 | HU0000703848 | 1,286200 | 18.269.600.000 | |
| 2010-01-15 | HU0000703848 | 1,285700 | 18.115.100.000 | |
| 2010-01-14 | HU0000703848 | 1,285500 | 18.093.300.000 | |
| 2010-01-13 | HU0000703848 | 1,285300 | 18.318.800.000 | |
| 2010-01-12 | HU0000703848 | 1,285200 | 18.532.400.000 | |
| 2010-01-11 | HU0000703848 | 1,285000 | 18.304.200.000 | |
| 2010-01-08 | HU0000703848 | 1,284500 | 17.954.500.000 | |
| 2010-01-07 | HU0000703848 | 1,284300 | 17.915.700.000 | |
| 2010-01-06 | HU0000703848 | 1,284200 | 18.214.400.000 | |
| 2010-01-05 | HU0000703848 | 1,284000 | 17.393.800.000 | |
| 2010-01-04 | HU0000703848 | 1,283800 | 17.845.300.000 | |
| 2009-12-31 | HU0000703848 | 1,283200 | 18.039.800.000 | |
| 2009-12-30 | HU0000703848 | 1,283000 | 18.607.200.000 | |
| 2009-12-29 | HU0000703848 | 1,282800 | 18.407.000.000 | |
| 2009-12-28 | HU0000703848 | 1,282600 | 18.245.000.000 | |
| 2009-12-23 | HU0000703848 | 1,281800 | 18.052.200.000 | |
| 2009-12-22 | HU0000703848 | 1,281600 | 17.727.900.000 | |
| 2009-12-21 | HU0000703848 | 1,281500 | 17.309.500.000 | |
| 2009-12-19 | HU0000703848 | 1,281100 | 15.601.500.000 | |
| 2009-12-18 | HU0000703848 | 1,281000 | 15.364.500.000 | |
| 2009-12-17 | HU0000703848 | 1,280800 | 15.093.500.000 | |
| 2009-12-16 | HU0000703848 | 1,280600 | 15.578.900.000 | |
| 2009-12-15 | HU0000703848 | 1,280400 | 15.111.300.000 | |
| 2009-12-14 | HU0000703848 | 1,280200 | 14.888.600.000 | |
| 2009-12-11 | HU0000703848 | 1,279700 | 14.783.500.000 | |
| 2009-12-10 | HU0000703848 | 1,279500 | 15.224.500.000 | |
| 2009-12-09 | HU0000703848 | 1,279300 | 15.247.600.000 | |
| 2009-12-08 | HU0000703848 | 1,279200 | 15.289.400.000 | |
| 2009-12-07 | HU0000703848 | 1,279000 | 15.288.800.000 | |
| 2009-12-04 | HU0000703848 | 1,278500 | 15.393.200.000 | |
| 2009-12-03 | HU0000703848 | 1,278300 | 15.423.700.000 | |
| 2009-12-02 | HU0000703848 | 1,278100 | 15.431.200.000 | |
| 2009-12-01 | HU0000703848 | 1,277900 | 15.862.200.000 | |
| 2009-11-30 | HU0000703848 | 1,277800 | 14.960.300.000 | |
| 2009-11-27 | HU0000703848 | 1,277200 | 15.221.900.000 | |
| 2009-11-26 | HU0000703848 | 1,277100 | 15.299.000.000 | |
| 2009-11-25 | HU0000703848 | 1,276900 | 15.007.100.000 | |
| 2009-11-24 | HU0000703848 | 1,276600 | 14.975.100.000 | |
| 2009-11-23 | HU0000703848 | 1,276400 | 14.625.300.000 | |
| 2009-11-20 | HU0000703848 | 1,275900 | 14.575.500.000 | |
| 2009-11-19 | HU0000703848 | 1,275700 | 14.660.900.000 | |
| 2009-11-18 | HU0000703848 | 1,275500 | 14.569.000.000 | |
| 2009-11-17 | HU0000703848 | 1,275200 | 14.493.400.000 | |
| 2009-11-16 | HU0000703848 | 1,275100 | 13.825.200.000 | |
| 2009-11-13 | HU0000703848 | 1,274500 | 13.567.600.000 | |
| 2009-11-12 | HU0000703848 | 1,274200 | 13.620.300.000 | |
| 2009-11-11 | HU0000703848 | 1,274000 | 13.473.200.000 | |
| 2009-11-10 | HU0000703848 | 1,273700 | 13.361.700.000 | |
| 2009-11-09 | HU0000703848 | 1,273600 | 13.183.400.000 | |
| 2009-11-06 | HU0000703848 | 1,273000 | 13.274.100.000 | |
| 2009-11-05 | HU0000703848 | 1,272800 | 13.430.800.000 | |
| 2009-11-04 | HU0000703848 | 1,272600 | 12.980.700.000 | |
| 2009-11-03 | HU0000703848 | 1,272400 | 12.975.200.000 | |
| 2009-11-02 | HU0000703848 | 1,272200 | 13.310.300.000 | |
| 2009-10-30 | HU0000703848 | 1,271600 | 13.215.200.000 | |
| 2009-10-29 | HU0000703848 | 1,271400 | 12.968.200.000 | |
| 2009-10-28 | HU0000703848 | 1,271200 | 13.059.300.000 | |
| 2009-10-27 | HU0000703848 | 1,271000 | 12.809.500.000 | |
| 2009-10-26 | HU0000703848 | 1,270700 | 13.051.400.000 | |
| 2009-10-22 | HU0000703848 | 1,269900 | 13.067.800.000 | |
| 2009-10-21 | HU0000703848 | 1,269700 | 13.194.100.000 | |
| 2009-10-20 | HU0000703848 | 1,269300 | 13.036.900.000 | |
| 2009-10-19 | HU0000703848 | 1,269100 | 12.857.000.000 | |
| 2009-10-16 | HU0000703848 | 1,268500 | 12.969.200.000 | |
| 2009-10-15 | HU0000703848 | 1,268200 | 13.028.100.000 | |
| 2009-10-14 | HU0000703848 | 1,267900 | 13.319.900.000 | |
| 2009-10-13 | HU0000703848 | 1,267700 | 13.318.600.000 | |
| 2009-10-12 | HU0000703848 | 1,267500 | 13.239.400.000 | |
| 2009-10-09 | HU0000703848 | 1,266800 | 13.136.300.000 | |
| 2009-10-08 | HU0000703848 | 1,266600 | 13.447.500.000 | |
| 2009-10-07 | HU0000703848 | 1,266400 | 13.466.000.000 | |
| 2009-10-06 | HU0000703848 | 1,266200 | 13.605.700.000 | |
| 2009-10-05 | HU0000703848 | 1,266000 | 13.693.300.000 | |
| 2009-10-02 | HU0000703848 | 1,265300 | 13.638.300.000 | |
| 2009-10-01 | HU0000703848 | 1,265100 | 13.768.000.000 | |
| 2009-09-30 | HU0000703848 | 1,264900 | 13.706.000.000 | |
| 2009-09-29 | HU0000703848 | 1,264700 | 14.072.700.000 | |
| 2009-09-28 | HU0000703848 | 1,264500 | 13.395.300.000 | |
| 2009-09-25 | HU0000703848 | 1,263800 | 13.378.200.000 | |
| 2009-09-24 | HU0000703848 | 1,263600 | 13.028.100.000 | |
| 2009-09-23 | HU0000703848 | 1,263200 | 13.048.100.000 | |
| 2009-09-22 | HU0000703848 | 1,263000 | 12.522.000.000 | |
| 2009-09-21 | HU0000703848 | 1,262800 | 12.458.800.000 | |
| 2009-09-18 | HU0000703848 | 1,262100 | 12.626.300.000 | |
| 2009-09-17 | HU0000703848 | 1,261900 | 12.281.300.000 | |
| 2009-09-16 | HU0000703848 | 1,261600 | 12.399.300.000 | |
| 2009-09-15 | HU0000703848 | 1,261400 | 12.364.700.000 | |
| 2009-09-14 | HU0000703848 | 1,261200 | 12.261.900.000 | |
| 2009-09-11 | HU0000703848 | 1,260500 | 12.152.800.000 | |
| 2009-09-10 | HU0000703848 | 1,260300 | 12.266.400.000 | |
| 2009-09-09 | HU0000703848 | 1,260000 | 12.361.200.000 | |
| 2009-09-08 | HU0000703848 | 1,259800 | 12.317.400.000 | |
| 2009-09-07 | HU0000703848 | 1,259600 | 12.160.000.000 | |
| 2009-09-04 | HU0000703848 | 1,258900 | 12.070.600.000 | |
| 2009-09-03 | HU0000703848 | 1,258700 | 12.124.800.000 | |
| 2009-09-02 | HU0000703848 | 1,258500 | 12.144.700.000 | |
| 2009-09-01 | HU0000703848 | 1,258200 | 12.233.400.000 | |
| 2009-08-31 | HU0000703848 | 1,258000 | 12.227.200.000 | |
| 2009-08-29 | HU0000703848 | 1,257500 | 12.084.800.000 | |
| 2009-08-28 | HU0000703848 | 1,257300 | 12.277.900.000 | |
| 2009-08-27 | HU0000703848 | 1,257000 | 12.409.500.000 | |
| 2009-08-26 | HU0000703848 | 1,256800 | 12.580.000.000 | |
| 2009-08-25 | HU0000703848 | 1,256500 | 12.616.400.000 | |
| 2009-08-24 | HU0000703848 | 1,256300 | 12.488.800.000 | |
| 2009-08-19 | HU0000703848 | 1,255100 | 12.354.300.000 | |
| 2009-08-18 | HU0000703848 | 1,254900 | 12.244.000.000 | |
| 2009-08-17 | HU0000703848 | 1,254600 | 12.057.300.000 | |
| 2009-08-14 | HU0000703848 | 1,253900 | 11.398.700.000 | |
| 2009-08-13 | HU0000703848 | 1,253700 | 10.903.000.000 | |
| 2009-08-12 | HU0000703848 | 1,253400 | 10.915.900.000 | |
| 2009-08-11 | HU0000703848 | 1,253200 | 10.869.500.000 | |
| 2009-08-10 | HU0000703848 | 1,253000 | 11.020.300.000 | |
| 2009-08-07 | HU0000703848 | 1,252200 | 10.901.400.000 | |
| 2009-08-06 | HU0000703848 | 1,252000 | 10.413.900.000 | |
| 2009-08-05 | HU0000703848 | 1,251800 | 10.130.400.000 | |
| 2009-08-04 | HU0000703848 | 1,251500 | 10.064.200.000 | |
| 2009-08-03 | HU0000703848 | 1,251200 | 10.262.700.000 | |
| 2009-07-31 | HU0000703848 | 1,250400 | 10.407.400.000 | |
| 2009-07-30 | HU0000703848 | 1,250100 | 9.910.270.000 | |
| 2009-07-29 | HU0000703848 | 1,249900 | 10.138.300.000 | |
| 2009-07-28 | HU0000703848 | 1,249600 | 10.252.900.000 | |
| 2009-07-27 | HU0000703848 | 1,249300 | 10.152.700.000 | |
| 2009-07-24 | HU0000703848 | 1,248500 | 10.146.800.000 | |
| 2009-07-23 | HU0000703848 | 1,248200 | 10.198.000.000 | |
| 2009-07-22 | HU0000703848 | 1,248000 | 9.972.230.000 | |
| 2009-07-21 | HU0000703848 | 1,247700 | 9.921.150.000 | |
| 2009-07-20 | HU0000703848 | 1,247400 | 9.838.910.000 | |
| 2009-07-17 | HU0000703848 | 1,246600 | 9.859.210.000 | |
| 2009-07-16 | HU0000703848 | 1,246300 | 9.919.990.000 | |
| 2009-07-15 | HU0000703848 | 1,246100 | 9.999.080.000 | |
| 2009-07-14 | HU0000703848 | 1,245800 | 10.084.100.000 | |
| 2009-07-13 | HU0000703848 | 1,245500 | 10.008.000.000 | |
| 2009-07-10 | HU0000703848 | 1,244700 | 10.073.700.000 | |
| 2009-07-09 | HU0000703848 | 1,244400 | 10.178.300.000 | |
| 2009-07-08 | HU0000703848 | 1,244100 | 10.303.600.000 | |
| 2009-07-07 | HU0000703848 | 1,243900 | 10.417.700.000 | |
| 2009-07-06 | HU0000703848 | 1,243600 | 10.473.200.000 | |
| 2009-07-03 | HU0000703848 | 1,242800 | 10.665.200.000 | |
| 2009-07-02 | HU0000703848 | 1,242500 | 10.549.200.000 | |
| 2009-07-01 | HU0000703848 | 1,242300 | 9.409.930.000 | |
| 2009-06-30 | HU0000703848 | 1,242000 | 9.591.020.000 | |
| 2009-06-29 | HU0000703848 | 1,241700 | 9.390.960.000 | |
| 2009-06-26 | HU0000703848 | 1,240900 | 9.623.330.000 | |
| 2009-06-25 | HU0000703848 | 1,240600 | 9.551.230.000 | |
| 2009-06-24 | HU0000703848 | 1,240400 | 9.633.350.000 | |
| 2009-06-23 | HU0000703848 | 1,240100 | 9.822.570.000 | |
| 2009-06-22 | HU0000703848 | 1,239800 | 9.934.150.000 | |
| 2009-06-19 | HU0000703848 | 1,239000 | 9.871.210.000 | |
| 2009-06-18 | HU0000703848 | 1,238700 | 9.786.740.000 | |
| 2009-06-17 | HU0000703848 | 1,238500 | 9.725.210.000 | |
| 2009-06-16 | HU0000703848 | 1,238200 | 9.653.420.000 | |
| 2009-06-15 | HU0000703848 | 1,238000 | 9.418.070.000 | |
| 2009-06-12 | HU0000703848 | 1,237100 | 9.624.790.000 | |
| 2009-06-11 | HU0000703848 | 1,236900 | 9.710.690.000 | |
| 2009-06-10 | HU0000703848 | 1,236600 | 9.746.940.000 | |
| 2009-06-09 | HU0000703848 | 1,236400 | 9.852.140.000 | |
| 2009-06-08 | HU0000703848 | 1,236100 | 9.879.840.000 | |
| 2009-06-05 | HU0000703848 | 1,235300 | 9.771.100.000 | |
| 2009-06-04 | HU0000703848 | 1,235000 | 9.600.890.000 | |
| 2009-06-03 | HU0000703848 | 1,234800 | 9.642.590.000 | |
| 2009-06-02 | HU0000703848 | 1,234500 | 9.434.330.000 | |
| 2009-05-29 | HU0000703848 | 1,233500 | 9.454.630.000 | |
| 2009-05-28 | HU0000703848 | 1,233200 | 9.384.530.000 | |
| 2009-05-27 | HU0000703848 | 1,233000 | 8.940.120.000 | |
| 2009-05-26 | HU0000703848 | 1,232700 | 8.313.150.000 | |
| 2009-05-25 | HU0000703848 | 1,232500 | 8.329.330.000 | |
| 2009-05-22 | HU0000703848 | 1,231700 | 8.414.350.000 | |
| 2009-05-21 | HU0000703848 | 1,231400 | 8.551.360.000 | |
| 2009-05-20 | HU0000703848 | 1,231200 | 8.674.270.000 | |
| 2009-05-19 | HU0000703848 | 1,230900 | 8.651.240.000 | |
| 2009-05-18 | HU0000703848 | 1,230600 | 9.213.320.000 | |
| 2009-05-15 | HU0000703848 | 1,229800 | 8.577.350.000 | |
| 2009-05-14 | HU0000703848 | 1,229600 | 8.419.380.000 | |
| 2009-05-13 | HU0000703848 | 1,229300 | 8.478.050.000 | |
| 2009-05-12 | HU0000703848 | 1,229100 | 8.194.790.000 | |
| 2009-05-11 | HU0000703848 | 1,228800 | 7.953.090.000 | |
| 2009-05-08 | HU0000703848 | 1,228000 | 7.928.330.000 | |
| 2009-05-07 | HU0000703848 | 1,227800 | 7.791.020.000 | |
| 2009-05-06 | HU0000703848 | 1,227500 | 7.818.920.000 | |
| 2009-05-05 | HU0000703848 | 1,227200 | 7.903.880.000 | |
| 2009-05-04 | HU0000703848 | 1,226900 | 8.156.080.000 | |
| 2009-04-30 | HU0000703848 | 1,225900 | 8.055.610.000 | |
| 2009-04-29 | HU0000703848 | 1,225600 | 7.831.090.000 | |
| 2009-04-28 | HU0000703848 | 1,225400 | 7.644.350.000 | |
| 2009-04-27 | HU0000703848 | 1,225200 | 7.240.830.000 | |
| 2009-04-24 | HU0000703848 | 1,224400 | 7.264.290.000 | |
| 2009-04-23 | HU0000703848 | 1,224100 | 7.015.360.000 | |
| 2009-04-22 | HU0000703848 | 1,223800 | 7.353.120.000 | |
| 2009-04-21 | HU0000703848 | 1,223600 | 7.017.140.000 | |
| 2009-04-20 | HU0000703848 | 1,223400 | 6.889.590.000 | |
| 2009-04-17 | HU0000703848 | 1,222600 | 6.880.310.000 | |
| 2009-04-16 | HU0000703848 | 1,222300 | 7.562.770.000 | |
| 2009-04-15 | HU0000703848 | 1,222100 | 6.699.550.000 | |
| 2009-04-14 | HU0000703848 | 1,221800 | 6.595.870.000 | |
| 2009-04-10 | HU0000703848 | 1,220800 | 6.761.150.000 | |
| 2009-04-09 | HU0000703848 | 1,220500 | 6.646.110.000 | |
| 2009-04-08 | HU0000703848 | 1,220300 | 6.725.320.000 | |
| 2009-04-07 | HU0000703848 | 1,220000 | 6.452.550.000 | |
| 2009-04-06 | HU0000703848 | 1,219800 | 6.515.480.000 | |
| 2009-04-03 | HU0000703848 | 1,219000 | 6.866.120.000 | |
| 2009-04-02 | HU0000703848 | 1,218700 | 7.521.450.000 | |
| 2009-04-01 | HU0000703848 | 1,218500 | 7.003.090.000 | |
| 2009-03-31 | HU0000703848 | 1,218200 | 6.756.850.000 | |
| 2009-03-30 | HU0000703848 | 1,218000 | 6.747.450.000 | |
| 2009-03-28 | HU0000703848 | 1,217400 | 7.067.350.000 | |
| 2009-03-27 | HU0000703848 | 1,217200 | 6.751.920.000 | |
| 2009-03-26 | HU0000703848 | 1,216900 | 6.889.250.000 | |
| 2009-03-25 | HU0000703848 | 1,216700 | 7.412.370.000 | |
| 2009-03-24 | HU0000703848 | 1,216400 | 7.413.710.000 | |
| 2009-03-23 | HU0000703848 | 1,216200 | 6.922.200.000 | |
| 2009-03-20 | HU0000703848 | 1,215400 | 6.846.700.000 | |
| 2009-03-19 | HU0000703848 | 1,215200 | 6.811.050.000 | |
| 2009-03-18 | HU0000703848 | 1,214900 | 6.875.370.000 | |
| 2009-03-17 | HU0000703848 | 1,214600 | 6.845.610.000 | |
| 2009-03-16 | HU0000703848 | 1,214400 | 6.992.010.000 | |
| 2009-03-13 | HU0000703848 | 1,213600 | 7.089.500.000 | |
| 2009-03-12 | HU0000703848 | 1,213300 | 7.155.920.000 | |
| 2009-03-11 | HU0000703848 | 1,213000 | 7.980.210.000 | |
| 2009-03-10 | HU0000703848 | 1,212800 | 8.130.270.000 | |
| 2009-03-09 | HU0000703848 | 1,212600 | 7.925.380.000 | |
| 2009-03-06 | HU0000703848 | 1,211800 | 7.954.340.000 | |
| 2009-03-05 | HU0000703848 | 1,211600 | 7.823.710.000 | |
| 2009-03-04 | HU0000703848 | 1,211300 | 7.765.900.000 | |
| 2009-03-03 | HU0000703848 | 1,211100 | 7.396.430.000 | |
| 2009-03-02 | HU0000703848 | 1,210800 | 7.419.210.000 | |
| 2009-02-27 | HU0000703848 | 1,210000 | 7.496.390.000 | |
| 2009-02-26 | HU0000703848 | 1,209800 | 7.516.620.000 | |
| 2009-02-25 | HU0000703848 | 1,209500 | 7.657.750.000 | |
| 2009-02-24 | HU0000703848 | 1,209300 | 7.948.580.000 | |
| 2009-02-23 | HU0000703848 | 1,209000 | 7.842.990.000 | |
| 2009-02-20 | HU0000703848 | 1,208300 | 7.847.440.000 | |
| 2009-02-19 | HU0000703848 | 1,208000 | 7.927.380.000 | |
| 2009-02-18 | HU0000703848 | 1,207700 | 8.486.210.000 | |
| 2009-02-17 | HU0000703848 | 1,207500 | 8.348.820.000 | |
| 2009-02-16 | HU0000703848 | 1,207300 | 8.100.680.000 | |
| 2009-02-13 | HU0000703848 | 1,206500 | 7.980.910.000 | |
| 2009-02-12 | HU0000703848 | 1,206300 | 7.591.130.000 | |
| 2009-02-11 | HU0000703848 | 1,206000 | 7.603.580.000 | |
| 2009-02-10 | HU0000703848 | 1,205800 | 8.478.460.000 | |
| 2009-02-09 | HU0000703848 | 1,205500 | 8.284.040.000 | |
| 2009-02-06 | HU0000703848 | 1,204800 | 8.262.230.000 | |
| 2009-02-05 | HU0000703848 | 1,204500 | 8.015.340.000 | |
| 2009-02-04 | HU0000703848 | 1,204300 | 7.482.150.000 | |
| 2009-02-03 | HU0000703848 | 1,204000 | 8.212.260.000 | |
| 2009-02-02 | HU0000703848 | 1,203600 | 9.548.510.000 | |
| 2009-01-30 | HU0000703848 | 1,202900 | 8.861.850.000 | |
| 2009-01-29 | HU0000703848 | 1,202700 | 7.173.540.000 | |
| 2009-01-28 | HU0000703848 | 1,202400 | 7.210.130.000 | |
| 2009-01-27 | HU0000703848 | 1,202200 | 7.948.130.000 | |
| 2009-01-26 | HU0000703848 | 1,202000 | 6.819.740.000 | |
| 2009-01-23 | HU0000703848 | 1,201300 | 6.892.210.000 | |
| 2009-01-22 | HU0000703848 | 1,201000 | 6.917.840.000 | |
| 2009-01-21 | HU0000703848 | 1,200700 | 7.658.880.000 | |
| 2009-01-20 | HU0000703848 | 1,200500 | 7.130.330.000 | |
| 2009-01-19 | HU0000703848 | 1,200200 | 7.917.210.000 | |
| 2009-01-16 | HU0000703848 | 1,199400 | 7.948.870.000 | |
| 2009-01-15 | HU0000703848 | 1,199100 | 7.959.100.000 | |
| 2009-01-14 | HU0000703848 | 1,198800 | 8.062.860.000 | |
| 2009-01-13 | HU0000703848 | 1,198500 | 9.470.460.000 | |
| 2009-01-12 | HU0000703848 | 1,198300 | 8.290.120.000 | |
| 2009-01-09 | HU0000703848 | 1,197500 | 7.738.560.000 | |
| 2009-01-08 | HU0000703848 | 1,197300 | 7.820.920.000 | |
| 2009-01-07 | HU0000703848 | 1,197000 | 7.860.500.000 | |
| 2009-01-06 | HU0000703848 | 1,196700 | 7.684.620.000 | |
| 2009-01-05 | HU0000703848 | 1,196500 | 7.803.930.000 | |
| 2008-12-31 | HU0000703848 | 1,195100 | 8.041.550.000 | |
| 2008-12-30 | HU0000703848 | 1,194900 | 8.125.460.000 | |
| 2008-12-29 | HU0000703848 | 1,194600 | 7.875.420.000 | |
| 2008-12-23 | HU0000703848 | 1,193000 | 7.049.290.000 | |
| 2008-12-22 | HU0000703848 | 1,192700 | 7.661.310.000 | |
| 2008-12-20 | HU0000703848 | 1,192100 | 7.768.690.000 | |
| 2008-12-19 | HU0000703848 | 1,191900 | 7.703.430.000 | |
| 2008-12-18 | HU0000703848 | 1,191600 | 7.572.330.000 | |
| 2008-12-17 | HU0000703848 | 1,191300 | 7.643.040.000 | |
| 2008-12-16 | HU0000703848 | 1,191000 | 7.326.200.000 | |
| 2008-12-15 | HU0000703848 | 1,190800 | 6.599.760.000 | |
| 2008-12-12 | HU0000703848 | 1,190000 | 7.363.490.000 | |
| 2008-12-11 | HU0000703848 | 1,189800 | 6.023.770.000 | |
| 2008-12-10 | HU0000703848 | 1,189500 | 6.634.100.000 | |
| 2008-12-09 | HU0000703848 | 1,189200 | 6.690.910.000 | |
| 2008-12-08 | HU0000703848 | 1,188900 | 6.881.910.000 | |
| 2008-12-05 | HU0000703848 | 1,188000 | 5.686.480.000 | |
| 2008-12-04 | HU0000703848 | 1,187700 | 5.543.120.000 | |
| 2008-12-03 | HU0000703848 | 1,187400 | 5.613.540.000 | |
| 2008-12-02 | HU0000703848 | 1,187100 | 5.549.280.000 | |
| 2008-12-01 | HU0000703848 | 1,186900 | 4.967.330.000 | |
| 2008-11-28 | HU0000703848 | 1,186000 | 5.328.820.000 | |
| 2008-11-27 | HU0000703848 | 1,185700 | 5.407.030.000 | |
| 2008-11-26 | HU0000703848 | 1,185400 | 5.381.420.000 | |
| 2008-11-25 | HU0000703848 | 1,185200 | 4.375.700.000 | |
| 2008-11-24 | HU0000703848 | 1,184700 | 5.178.870.000 | |
| 2008-11-21 | HU0000703848 | 1,183800 | 5.451.510.000 | |
| 2008-11-20 | HU0000703848 | 1,183500 | 5.282.440.000 | |
| 2008-11-19 | HU0000703848 | 1,183200 | 4.944.020.000 | |
| 2008-11-18 | HU0000703848 | 1,182900 | 4.852.530.000 | |
| 2008-11-17 | HU0000703848 | 1,182600 | 4.886.110.000 | |
| 2008-11-14 | HU0000703848 | 1,181700 | 4.940.310.000 | |
| 2008-11-13 | HU0000703848 | 1,181300 | 5.019.310.000 | |
| 2008-11-12 | HU0000703848 | 1,181100 | 4.790.250.000 | |
| 2008-11-11 | HU0000703848 | 1,180700 | 4.882.880.000 | |
| 2008-11-10 | HU0000703848 | 1,180500 | 4.697.710.000 | |
| 2008-11-07 | HU0000703848 | 1,179600 | 4.066.800.000 | |
| 2008-11-06 | HU0000703848 | 1,179200 | 4.392.830.000 | |
| 2008-11-05 | HU0000703848 | 1,179000 | 4.064.010.000 | |
| 2008-11-04 | HU0000703848 | 1,178600 | 4.141.770.000 | |
| 2008-11-03 | HU0000703848 | 1,178300 | 3.977.360.000 | |
| 2008-10-31 | HU0000703848 | 1,177400 | 4.107.090.000 | |
| 2008-10-30 | HU0000703848 | 1,177100 | 4.100.020.000 | |
| 2008-10-29 | HU0000703848 | 1,176800 | 4.298.040.000 | |
| 2008-10-28 | HU0000703848 | 1,176500 | 4.265.270.000 | |
| 2008-10-27 | HU0000703848 | 1,176300 | 3.790.980.000 | |
| 2008-10-22 | HU0000703848 | 1,174800 | 2.191.420.000 | |
| 2008-10-21 | HU0000703848 | 1,174600 | 2.245.060.000 | |
| 2008-10-20 | HU0000703848 | 1,174400 | 2.352.890.000 | |
| 2008-10-18 | HU0000703848 | 1,174000 | 2.372.530.000 | |
| 2008-10-17 | HU0000703848 | 1,173800 | 2.227.940.000 | |
| 2008-10-16 | HU0000703848 | 1,173600 | 1.891.840.000 | |
| 2008-10-15 | HU0000703848 | 1,173500 | 1.300.240.000 | |
| 2008-10-14 | HU0000703848 | 1,173400 | 1.924.440.000 | |
| 2008-10-13 | HU0000703848 | 1,173100 | 1.706.490.000 | |
| 2008-10-10 | HU0000703848 | 1,172400 | 2.421.200.000 | |
| 2008-10-09 | HU0000703848 | 1,172100 | 2.800.240.000 | |
| 2008-10-08 | HU0000703848 | 1,171900 | 2.815.840.000 | |
| 2008-10-07 | HU0000703848 | 1,171700 | 2.770.880.000 | |
| 2008-10-06 | HU0000703848 | 1,171500 | 2.767.370.000 | |
| 2008-10-03 | HU0000703848 | 1,170800 | 2.205.790.000 | |
| 2008-10-02 | HU0000703848 | 1,170600 | 2.981.730.000 | |
| 2008-10-01 | HU0000703848 | 1,170400 | 3.152.400.000 | |
| 2008-09-30 | HU0000703848 | 1,170200 | 2.542.560.000 | |
| 2008-09-29 | HU0000703848 | 1,170000 | 2.638.990.000 | |
| 2008-09-26 | HU0000703848 | 1,169400 | 2.658.150.000 | |
| 2008-09-25 | HU0000703848 | 1,169200 | 2.502.150.000 | |
| 2008-09-24 | HU0000703848 | 1,169000 | 2.075.660.000 | |
| 2008-09-23 | HU0000703848 | 1,168800 | 1.810.070.000 | |
| 2008-09-22 | HU0000703848 | 1,168200 | 2.989.630.000 | |
| 2008-09-19 | HU0000703848 | 1,167600 | 2.957.660.000 | |
| 2008-09-18 | HU0000703848 | 1,167300 | 3.628.440.000 | |
| 2008-09-17 | HU0000703848 | 1,167000 | 3.691.480.000 | |
| 2008-09-16 | HU0000703848 | 1,166900 | 3.115.070.000 | |
| 2008-09-15 | HU0000703848 | 1,166600 | 3.176.570.000 | |
| 2008-09-12 | HU0000703848 | 1,166000 | 3.110.500.000 | |
| 2008-09-11 | HU0000703848 | 1,165700 | 3.206.570.000 | |
| 2008-09-10 | HU0000703848 | 1,165500 | 3.252.700.000 | |
| 2008-09-09 | HU0000703848 | 1,165300 | 3.826.650.000 | |
| 2008-09-08 | HU0000703848 | 1,165100 | 3.272.350.000 | |
| 2008-09-05 | HU0000703848 | 1,164500 | 3.281.020.000 | |
| 2008-09-04 | HU0000703848 | 1,164200 | 3.636.610.000 | |
| 2008-09-03 | HU0000703848 | 1,164000 | 2.712.030.000 | |
| 2008-09-02 | HU0000703848 | 1,163900 | 2.401.200.000 | |
| 2008-09-01 | HU0000703848 | 1,163500 | 3.031.370.000 | |
| 2008-08-29 | HU0000703848 | 1,162900 | 2.394.310.000 | |
| 2008-08-28 | HU0000703848 | 1,162700 | 3.147.900.000 | |
| 2008-08-27 | HU0000703848 | 1,162500 | 2.576.440.000 | |
| 2008-08-26 | HU0000703848 | 1,162300 | 3.260.200.000 | |
| 2008-08-25 | HU0000703848 | 1,162200 | 2.728.490.000 | |
| 2008-08-22 | HU0000703848 | 1,161500 | 2.566.420.000 | |
| 2008-08-21 | HU0000703848 | 1,161400 | 1.956.890.000 | |
| 2008-08-19 | HU0000703848 | 1,161000 | 2.678.710.000 | |
| 2008-08-18 | HU0000703848 | 1,160900 | 2.154.760.000 | |
| 2008-08-15 | HU0000703848 | 1,160200 | 2.059.470.000 | |
| 2008-08-14 | HU0000703848 | 1,159900 | 2.559.180.000 | |
| 2008-08-13 | HU0000703848 | 1,159600 | 3.598.460.000 | |
| 2008-08-12 | HU0000703848 | 1,159400 | 3.717.960.000 | |
| 2008-08-11 | HU0000703848 | 1,159300 | 2.955.980.000 | |
| 2008-08-08 | HU0000703848 | 1,158700 | 2.953.980.000 | |
| 2008-08-07 | HU0000703848 | 1,158400 | 3.695.560.000 | |
| 2008-08-06 | HU0000703848 | 1,158200 | 3.804.770.000 | |
| 2008-08-05 | HU0000703848 | 1,158000 | 3.862.240.000 | |
| 2008-08-04 | HU0000703848 | 1,157800 | 3.237.850.000 | |
| 2008-08-01 | HU0000703848 | 1,157200 | 3.479.470.000 | |
| 2008-07-31 | HU0000703848 | 1,157000 | 3.531.490.000 | |
| 2008-07-30 | HU0000703848 | 1,156800 | 4.273.120.000 | |
| 2008-07-29 | HU0000703848 | 1,156600 | 3.613.910.000 | |
| 2008-07-28 | HU0000703848 | 1,156400 | 3.624.470.000 | |
| 2008-07-25 | HU0000703848 | 1,155800 | 4.339.940.000 | |
| 2008-07-24 | HU0000703848 | 1,155600 | 4.454.500.000 | |
| 2008-07-23 | HU0000703848 | 1,155400 | 3.880.910.000 | |
| 2008-07-22 | HU0000703848 | 1,155200 | 4.548.560.000 | |
| 2008-07-21 | HU0000703848 | 1,155000 | 3.852.030.000 | |
| 2008-07-18 | HU0000703848 | 1,154400 | 3.531.350.000 | |
| 2008-07-17 | HU0000703848 | 1,154200 | 4.262.910.000 | |
| 2008-07-16 | HU0000703848 | 1,154000 | 3.682.060.000 | |
| 2008-07-15 | HU0000703848 | 1,153800 | 2.941.320.000 | |
| 2008-07-14 | HU0000703848 | 1,153600 | 2.816.850.000 | |
| 2008-07-11 | HU0000703848 | 1,153100 | 2.897.990.000 | |
| 2008-07-10 | HU0000703848 | 1,152900 | 2.978.920.000 | |
| 2008-07-09 | HU0000703848 | 1,152700 | 3.153.510.000 | |
| 2008-07-08 | HU0000703848 | 1,152500 | 3.276.710.000 | |
| 2008-07-07 | HU0000703848 | 1,152100 | 3.990.000.000 | |
| 2008-07-04 | HU0000703848 | 1,151500 | 3.285.260.000 | |
| 2008-07-03 | HU0000703848 | 1,151400 | 2.825.410.000 | |
| 2008-07-02 | HU0000703848 | 1,151200 | 2.839.760.000 | |
| 2008-07-01 | HU0000703848 | 1,151000 | 1.602.770.000 | |
| 2008-06-30 | HU0000703848 | 1,151000 | 931.881.000 | |
| 2008-06-27 | HU0000703848 | 1,150400 | 1.601.490.000 | |
| 2008-06-26 | HU0000703848 | 1,150200 | 931.250.000 | |
| 2008-06-25 | HU0000703848 | 1,150100 | 1.605.040.000 | |
| 2008-06-24 | HU0000703848 | 1,150200 | 657.756.000 | |
| 2008-06-23 | HU0000703848 | 1,149600 | 1.326.100.000 | |
| 2008-06-20 | HU0000703848 | 1,149100 | 708.880.000 | |
| 2008-06-19 | HU0000703848 | 1,148700 | 1.373.920.000 | |
| 2008-06-18 | HU0000703848 | 1,148500 | 1.378.290.000 | |
| 2008-06-17 | HU0000703848 | 1,148300 | 1.376.450.000 | |
| 2008-06-16 | HU0000703848 | 1,148100 | 1.400.020.000 | |
| 2008-06-13 | HU0000703848 | 1,147500 | 1.139.580.000 | |
| 2008-06-12 | HU0000703848 | 1,147300 | 1.130.730.000 | |
| 2008-06-11 | HU0000703848 | 1,147200 | 691.570.000 | |
| 2008-06-10 | HU0000703848 | 1,146800 | 1.122.800.000 | |
| 2008-06-09 | HU0000703848 | 1,146500 | 1.122.060.000 | |
| 2008-06-06 | HU0000703848 | 1,146100 | 1.077.590.000 | |
| 2008-06-05 | HU0000703848 | 1,145900 | 1.076.970.000 | |
| 2008-06-04 | HU0000703848 | 1,145700 | 1.097.210.000 | |
| 2008-06-03 | HU0000703848 | 1,145500 | 1.286.100.000 | |
| 2008-06-02 | HU0000703848 | 1,145400 | 947.841.000 | |
| 2008-05-30 | HU0000703848 | 1,144800 | 1.388.930.000 | |
| 2008-05-29 | HU0000703848 | 1,144600 | 1.366.070.000 | |
| 2008-05-28 | HU0000703848 | 1,144400 | 1.195.290.000 | |
| 2008-05-27 | HU0000703848 | 1,144300 | 779.536.000 | |
| 2008-05-26 | HU0000703848 | 1,144100 | 876.786.000 | |
| 2008-05-23 | HU0000703848 | 1,143500 | 425.534.000 | |
| 2008-05-22 | HU0000703848 | 1,143300 | 463.639.000 | |
| 2008-05-21 | HU0000703848 | 1,143200 | 444.531.000 | |
| 2008-05-20 | HU0000703848 | 1,142900 | 467.877.000 | |
| 2008-05-19 | HU0000703848 | 1,142100 | 921.710.000 | |
| 2008-05-16 | HU0000703848 | 1,141500 | 922.380.000 | |
| 2008-05-15 | HU0000703848 | 1,141400 | 473.867.000 | |
| 2008-05-14 | HU0000703848 | 1,141100 | 917.846.000 | |
| 2008-05-13 | HU0000703848 | 1,140900 | 910.764.000 | |
| 2008-05-09 | HU0000703848 | 1,140000 | 904.919.000 | |
| 2008-05-08 | HU0000703848 | 1,139700 | 1.180.670.000 | |
| 2008-05-07 | HU0000703848 | 1,139600 | 1.096.420.000 | |
| 2008-05-06 | HU0000703848 | 1,139400 | 1.078.400.000 | |
| 2008-05-05 | HU0000703848 | 1,139500 | 771.936.000 | |
| 2008-04-30 | HU0000703848 | 1,138400 | 286.948.000 | |
| 2008-04-29 | HU0000703848 | 1,138300 | 287.468.000 | |
| 2008-04-28 | HU0000703848 | 1,137700 | 721.001.000 | |
| 2008-04-26 | HU0000703848 | 1,137400 | 271.203.000 | |
| 2008-04-25 | HU0000703848 | 1,137200 | 267.346.000 | |
| 2008-04-24 | HU0000703848 | 1,136900 | 259.641.000 | |
| 2008-04-23 | HU0000703848 | 1,136700 | 254.940.000 | |
| 2008-04-22 | HU0000703848 | 1,136400 | 657.509.000 | |
| 2008-04-21 | HU0000703848 | 1,136300 | 656.204.000 | |
| 2008-04-18 | HU0000703848 | 1,135700 | 205.441.000 | |
| 2008-04-17 | HU0000703848 | 1,135500 | 206.190.000 | |
| 2008-04-16 | HU0000703848 | 1,135300 | 206.037.000 | |
| 2008-04-15 | HU0000703848 | 1,135100 | 206.512.000 | |
| 2008-04-14 | HU0000703848 | 1,134900 | 208.195.000 | |
| 2008-04-11 | HU0000703848 | 1,134300 | 209.438.000 | |
| 2008-04-10 | HU0000703848 | 1,134100 | 209.637.000 | |
| 2008-04-09 | HU0000703848 | 1,133800 | 209.687.000 | |
| 2008-04-08 | HU0000703848 | 1,133500 | 205.371.000 | |
| 2008-04-07 | HU0000703848 | 1,133000 | 320.147.000 | |
| 2008-04-04 | HU0000703848 | 1,132400 | 204.783.000 | |
| 2008-04-03 | HU0000703848 | 1,132200 | 208.194.000 | |
| 2008-04-02 | HU0000703848 | 1,132100 | 202.196.000 | |
| 2008-04-01 | HU0000703848 | 1,131900 | 202.277.000 | |
| 2008-03-31 | HU0000703848 | 1,131700 | 202.677.000 | |
| 2008-03-28 | HU0000703848 | 1,131300 | 201.411.000 | |
| 2008-03-27 | HU0000703848 | 1,131100 | 202.004.000 | |
| 2008-03-26 | HU0000703848 | 1,131000 | 199.603.000 | |
| 2008-03-25 | HU0000703848 | 1,130800 | 203.661.000 | |
| 2008-03-21 | HU0000703848 | 1,130200 | 204.009.000 | |
| 2008-03-20 | HU0000703848 | 1,130100 | 204.455.000 | |
| 2008-03-19 | HU0000703848 | 1,129900 | 204.580.000 | |
| 2008-03-18 | HU0000703848 | 1,129700 | 203.174.000 | |
| 2008-03-17 | HU0000703848 | 1,129600 | 201.046.000 | |
| 2008-03-14 | HU0000703848 | 1,129300 | 200.409.000 | |
| 2008-03-13 | HU0000703848 | 1,129100 | 199.644.000 | |
| 2008-03-12 | HU0000703848 | 1,129000 | 198.691.000 | |
| 2008-03-11 | HU0000703848 | 1,128800 | 200.120.000 | |
| 2008-03-10 | HU0000703848 | 1,128600 | 199.817.000 | |
| 2008-03-07 | HU0000703848 | 1,128100 | 200.084.000 | |
| 2008-03-06 | HU0000703848 | 1,127900 | 200.032.000 | |
| 2008-03-05 | HU0000703848 | 1,127700 | 200.341.000 | |
| 2008-03-04 | HU0000703848 | 1,127500 | 200.946.000 | |
| 2008-03-03 | HU0000703848 | 1,127400 | 201.786.000 | |
| 2008-02-29 | HU0000703848 | 1,126900 | 201.185.000 | |
| 2008-02-28 | HU0000703848 | 1,126800 | 201.617.000 | |
| 2008-02-27 | HU0000703848 | 1,126600 | 200.330.000 | |
| 2008-02-26 | HU0000703848 | 1,126400 | 202.284.000 | |
| 2008-02-25 | HU0000703848 | 1,126200 | 206.996.000 | |
| 2008-02-22 | HU0000703848 | 1,125700 | 204.864.000 | |
| 2008-02-21 | HU0000703848 | 1,125600 | 202.708.000 | |
| 2008-02-20 | HU0000703848 | 1,125400 | 201.988.000 | |
| 2008-02-19 | HU0000703848 | 1,125200 | 202.180.000 | |
| 2008-02-18 | HU0000703848 | 1,125100 | 202.005.000 | |
| 2008-02-15 | HU0000703848 | 1,124500 | 202.144.000 | |
| 2008-02-14 | HU0000703848 | 1,124400 | 202.266.000 | |
| 2008-02-13 | HU0000703848 | 1,124200 | 202.003.000 | |
| 2008-02-12 | HU0000703848 | 1,124000 | 201.855.000 | |
| 2008-02-11 | HU0000703848 | 1,123900 | 202.022.000 | |
| 2008-02-08 | HU0000703848 | 1,123300 | 202.243.000 | |
| 2008-02-07 | HU0000703848 | 1,123200 | 202.230.000 | |
| 2008-02-06 | HU0000703848 | 1,123000 | 201.795.000 | |
| 2008-02-05 | HU0000703848 | 1,122900 | 202.602.000 | |
| 2008-02-04 | HU0000703848 | 1,122700 | 202.713.000 | |
| 2008-02-01 | HU0000703848 | 1,122200 | 202.299.000 | |
| 2008-01-31 | HU0000703848 | 1,122000 | 202.527.000 | |
| 2008-01-30 | HU0000703848 | 1,121900 | 202.617.000 | |
| 2008-01-29 | HU0000703848 | 1,121700 | 202.542.000 | |
| 2008-01-28 | HU0000703848 | 1,121500 | 203.234.000 | |
| 2008-01-25 | HU0000703848 | 1,121000 | 203.188.000 | |
| 2008-01-24 | HU0000703848 | 1,120800 | 203.512.000 | |
| 2008-01-23 | HU0000703848 | 1,120700 | 202.428.000 | |
| 2008-01-22 | HU0000703848 | 1,120500 | 202.728.000 | |
| 2008-01-21 | HU0000703848 | 1,120300 | 202.260.000 | |
| 2008-01-18 | HU0000703848 | 1,119800 | 195.670.000 | |
| 2008-01-17 | HU0000703848 | 1,119600 | 195.410.000 | |
| 2008-01-16 | HU0000703848 | 1,119500 | 195.653.000 | |
| 2008-01-15 | HU0000703848 | 1,119300 | 195.484.000 | |
| 2008-01-14 | HU0000703848 | 1,119100 | 195.417.000 | |
| 2008-01-11 | HU0000703848 | 1,118600 | 195.112.000 | |
| 2008-01-10 | HU0000703848 | 1,118400 | 195.316.000 | |
| 2008-01-09 | HU0000703848 | 1,118200 | 195.248.000 | |
| 2008-01-08 | HU0000703848 | 1,118100 | 195.460.000 | |
| 2008-01-07 | HU0000703848 | 1,117900 | 195.844.000 | |
| 2008-01-04 | HU0000703848 | 1,117400 | 196.046.000 | |
| 2008-01-03 | HU0000703848 | 1,117300 | 196.029.000 | |
| 2008-01-02 | HU0000703848 | 1,117100 | 196.281.000 | |
| 2007-12-29 | HU0000703848 | 1,116600 | 195.561.000 | |
| 2007-12-28 | HU0000703848 | 1,116400 | 195.535.000 | |
| 2007-12-27 | HU0000703848 | 1,116300 | 195.136.000 | |
| 2007-12-22 | HU0000703848 | 1,115300 | 194.934.000 | |
| 2007-12-21 | HU0000703848 | 1,115100 | 195.619.000 | |
| 2007-12-20 | HU0000703848 | 1,115000 | 192.589.000 | |
| 2007-12-19 | HU0000703848 | 1,114800 | 192.596.000 | |
| 2007-12-18 | HU0000703848 | 1,114600 | 192.619.000 | |
| 2007-12-17 | HU0000703848 | 1,114500 | 192.650.000 | |
| 2007-12-14 | HU0000703848 | 1,114100 | 192.529.000 | |
| 2007-12-13 | HU0000703848 | 1,113900 | 191.855.000 | |
| 2007-12-12 | HU0000703848 | 1,113800 | 191.926.000 | |
| 2007-12-11 | HU0000703848 | 1,113600 | 191.903.000 | |
| 2007-12-10 | HU0000703848 | 1,113500 | 191.954.000 | |
| 2007-12-07 | HU0000703848 | 1,113100 | 193.056.000 | |
| 2007-12-06 | HU0000703848 | 1,112900 | 193.243.000 | |
| 2007-12-05 | HU0000703848 | 1,112800 | 191.542.000 | |
| 2007-12-04 | HU0000703848 | 1,112600 | 191.803.000 | |
| 2007-12-03 | HU0000703848 | 1,112500 | 192.084.000 | |
| 2007-11-30 | HU0000703848 | 1,112000 | 191.462.000 | |
| 2007-11-29 | HU0000703848 | 1,111900 | 191.787.000 | |
| 2007-11-28 | HU0000703848 | 1,111700 | 191.839.000 | |
| 2007-11-27 | HU0000703848 | 1,111600 | 192.067.000 | |
| 2007-11-26 | HU0000703848 | 1,111500 | 190.122.000 | |
| 2007-11-23 | HU0000703848 | 1,111000 | 188.707.000 | |
| 2007-11-22 | HU0000703848 | 1,110900 | 189.277.000 | |
| 2007-11-21 | HU0000703848 | 1,110700 | 189.586.000 | |
| 2007-11-20 | HU0000703848 | 1,110600 | 189.652.000 | |
| 2007-11-19 | HU0000703848 | 1,110100 | 339.895.000 | |
| 2007-11-16 | HU0000703848 | 1,109600 | 340.294.000 | |
| 2007-11-15 | HU0000703848 | 1,109500 | 339.845.000 | |
| 2007-11-14 | HU0000703848 | 1,109300 | 341.269.000 | |
| 2007-11-13 | HU0000703848 | 1,109200 | 341.665.000 | |
| 2007-11-12 | HU0000703848 | 1,109000 | 341.383.000 | |
| 2007-11-09 | HU0000703848 | 1,108500 | 341.669.000 | |
| 2007-11-08 | HU0000703848 | 1,108300 | 340.604.000 | |
| 2007-11-07 | HU0000703848 | 1,108200 | 340.885.000 | |
| 2007-11-06 | HU0000703848 | 1,108000 | 340.730.000 | |
| 2007-11-05 | HU0000703848 | 1,107900 | 341.089.000 | |
| 2007-10-31 | HU0000703848 | 1,106900 | 340.495.000 | |
| 2007-10-30 | HU0000703848 | 1,106700 | 340.447.000 | |
| 2007-10-29 | HU0000703848 | 1,106500 | 341.178.000 | |
| 2007-10-27 | HU0000703848 | 1,106100 | 341.684.000 | |
| 2007-10-26 | HU0000703848 | 1,105900 | 341.495.000 | |
| 2007-10-25 | HU0000703848 | 1,105800 | 341.446.000 | |
| 2007-10-24 | HU0000703848 | 1,105600 | 341.108.000 | |
| 2007-10-20 | HU0000703848 | 1,104900 | 340.671.000 | |
| 2007-10-19 | HU0000703848 | 1,104700 | 340.765.000 | |
| 2007-10-18 | HU0000703848 | 1,104600 | 339.618.000 | |
| 2007-10-17 | HU0000703848 | 1,104400 | 340.971.000 | |
| 2007-10-16 | HU0000703848 | 1,104200 | 340.979.000 | |
| 2007-10-15 | HU0000703848 | 1,104100 | 340.915.000 | |
| 2007-10-12 | HU0000703848 | 1,103600 | 340.375.000 | |
| 2007-10-11 | HU0000703848 | 1,103400 | 340.971.000 | |
| 2007-10-10 | HU0000703848 | 1,103300 | 341.042.000 | |
| 2007-10-09 | HU0000703848 | 1,103100 | 341.543.000 | |
| 2007-10-08 | HU0000703848 | 1,102900 | 341.105.000 | |
| 2007-10-05 | HU0000703848 | 1,102400 | 340.780.000 | |
| 2007-10-04 | HU0000703848 | 1,102200 | 341.197.000 | |
| 2007-10-03 | HU0000703848 | 1,102100 | 341.259.000 | |
| 2007-10-02 | HU0000703848 | 1,101900 | 341.383.000 | |
| 2007-10-01 | HU0000703848 | 1,101700 | 343.252.000 | |
| 2007-09-28 | HU0000703848 | 1,101300 | 343.355.000 | |
| 2007-09-27 | HU0000703848 | 1,101100 | 344.429.000 | |
| 2007-09-26 | HU0000703848 | 1,101000 | 346.008.000 | |
| 2007-09-25 | HU0000703848 | 1,100800 | 346.261.000 | |
| 2007-09-24 | HU0000703848 | 1,100700 | 346.354.000 | |
| 2007-09-21 | HU0000703848 | 1,100200 | 346.772.000 | |
| 2007-09-20 | HU0000703848 | 1,100000 | 346.628.000 | |
| 2007-09-19 | HU0000703848 | 1,099800 | 345.444.000 | |
| 2007-09-18 | HU0000703848 | 1,099600 | 345.379.000 | |
| 2007-09-17 | HU0000703848 | 1,099500 | 345.872.000 | |
| 2007-09-14 | HU0000703848 | 1,098900 | 346.491.000 | |
| 2007-09-13 | HU0000703848 | 1,098700 | 346.466.000 | |
| 2007-09-12 | HU0000703848 | 1,098600 | 346.484.000 | |
| 2007-09-11 | HU0000703848 | 1,098400 | 346.559.000 | |
| 2007-09-10 | HU0000703848 | 1,098200 | 348.566.000 | |
| 2007-09-07 | HU0000703848 | 1,097700 | 349.041.000 | |
| 2007-09-06 | HU0000703848 | 1,097500 | 349.642.000 | |
| 2007-09-05 | HU0000703848 | 1,097300 | 349.197.000 | |
| 2007-09-04 | HU0000703848 | 1,097200 | 347.286.000 | |
| 2007-09-03 | HU0000703848 | 1,097000 | 348.614.000 | |
| 2007-08-31 | HU0000703848 | 1,096500 | 348.738.000 | |
| 2007-08-30 | HU0000703848 | 1,096400 | 349.298.000 | |
| 2007-08-29 | HU0000703848 | 1,096200 | 348.970.000 | |
| 2007-08-28 | HU0000703848 | 1,096100 | 347.810.000 | |
| 2007-08-27 | HU0000703848 | 1,095900 | 347.314.000 | |
| 2007-08-24 | HU0000703848 | 1,095500 | 347.849.000 | |
| 2007-08-23 | HU0000703848 | 1,095300 | 347.573.000 | |
| 2007-08-22 | HU0000703848 | 1,095100 | 345.175.000 | |
| 2007-08-21 | HU0000703848 | 1,095000 | 344.912.000 | |
| 2007-08-17 | HU0000703848 | 1,094200 | 344.864.000 | |
| 2007-08-16 | HU0000703848 | 1,094100 | 345.794.000 | |
| 2007-08-15 | HU0000703848 | 1,093900 | 343.953.000 | |
| 2007-08-14 | HU0000703848 | 1,093700 | 343.929.000 | |
| 2007-08-13 | HU0000703848 | 1,093500 | 344.038.000 | |
| 2007-08-10 | HU0000703848 | 1,092900 | 343.500.000 | |
| 2007-08-09 | HU0000703848 | 1,092700 | 342.870.000 | |
| 2007-08-08 | HU0000703848 | 1,092600 | 343.376.000 | |
| 2007-08-07 | HU0000703848 | 1,092400 | 342.260.000 | |
| 2007-08-06 | HU0000703848 | 1,092200 | 343.151.000 | |
| 2007-08-03 | HU0000703848 | 1,091700 | 341.392.000 | |
| 2007-08-02 | HU0000703848 | 1,091500 | 341.920.000 | |
| 2007-08-01 | HU0000703848 | 1,091300 | 341.651.000 | |
| 2007-07-31 | HU0000703848 | 1,091200 | 342.236.000 | |
| 2007-07-30 | HU0000703848 | 1,091000 | 342.649.000 | |
| 2007-07-27 | HU0000703848 | 1,090600 | 343.225.000 | |
| 2007-07-26 | HU0000703848 | 1,090400 | 344.146.000 | |
| 2007-07-25 | HU0000703848 | 1,090300 | 343.730.000 | |
| 2007-07-24 | HU0000703848 | 1,090100 | 343.748.000 | |
| 2007-07-23 | HU0000703848 | 1,090000 | 343.305.000 | |
| 2007-07-20 | HU0000703848 | 1,089500 | 343.950.000 | |
| 2007-07-19 | HU0000703848 | 1,089200 | 345.082.000 | |
| 2007-07-18 | HU0000703848 | 1,089200 | 345.239.000 | |
| 2007-07-17 | HU0000703848 | 1,089000 | 345.210.000 | |
| 2007-07-16 | HU0000703848 | 1,088800 | 345.331.000 | |
| 2007-07-13 | HU0000703848 | 1,088300 | 345.062.000 | |
| 2007-07-12 | HU0000703848 | 1,088100 | 346.005.000 | |
| 2007-07-11 | HU0000703848 | 1,087900 | 346.126.000 | |
| 2007-07-10 | HU0000703848 | 1,087800 | 346.022.000 | |
| 2007-07-09 | HU0000703848 | 1,087600 | 347.090.000 | |
| 2007-07-06 | HU0000703848 | 1,087100 | 346.911.000 | |
| 2007-07-05 | HU0000703848 | 1,087000 | 347.361.000 | |
| 2007-07-04 | HU0000703848 | 1,086800 | 347.643.000 | |
| 2007-07-03 | HU0000703848 | 1,086600 | 346.950.000 | |
| 2007-07-02 | HU0000703848 | 1,086400 | 348.181.000 | |
| 2007-06-29 | HU0000703848 | 1,085900 | 349.275.000 | |
| 2007-06-28 | HU0000703848 | 1,085700 | 348.301.000 | |
| 2007-06-27 | HU0000703848 | 1,085500 | 347.691.000 | |
| 2007-06-26 | HU0000703848 | 1,085300 | 348.454.000 | |
| 2007-06-25 | HU0000703848 | 1,085100 | 347.993.000 | |
| 2007-06-22 | HU0000703848 | 1,084500 | 348.092.000 | |
| 2007-06-21 | HU0000703848 | 1,084300 | 348.236.000 | |
| 2007-06-20 | HU0000703848 | 1,084100 | 348.341.000 | |
| 2007-06-19 | HU0000703848 | 1,084000 | 348.139.000 | |
| 2007-06-18 | HU0000703848 | 1,083800 | 348.179.000 | |
| 2007-06-15 | HU0000703848 | 1,083200 | 348.949.000 | |
| 2007-06-14 | HU0000703848 | 1,083000 | 349.858.000 | |
| 2007-06-13 | HU0000703848 | 1,082800 | 347.827.000 | |
| 2007-06-12 | HU0000703848 | 1,082700 | 346.134.000 | |
| 2007-06-11 | HU0000703848 | 1,082500 | 347.012.000 | |
| 2007-06-08 | HU0000703848 | 1,081900 | 348.775.000 | |
| 2007-06-07 | HU0000703848 | 1,081700 | 349.779.000 | |
| 2007-06-06 | HU0000703848 | 1,081600 | 349.292.000 | |
| 2007-06-05 | HU0000703848 | 1,081400 | 350.317.000 | |
| 2007-06-04 | HU0000703848 | 1,081200 | 350.253.000 | |
| 2007-06-01 | HU0000703848 | 1,080600 | 351.264.000 | |
| 2007-05-31 | HU0000703848 | 1,080500 | 351.836.000 | |
| 2007-05-30 | HU0000703848 | 1,080300 | 352.220.000 | |
| 2007-05-29 | HU0000703848 | 1,080200 | 352.285.000 | |
| 2007-05-25 | HU0000703848 | 1,079500 | 351.642.000 | |
| 2007-05-24 | HU0000703848 | 1,079400 | 353.320.000 | |
| 2007-05-23 | HU0000703848 | 1,079200 | 352.832.000 | |
| 2007-05-22 | HU0000703848 | 1,079000 | 352.160.000 | |
| 2007-05-21 | HU0000703848 | 1,078800 | 351.490.000 | |
| 2007-05-18 | HU0000703848 | 1,078300 | 350.680.000 | |
| 2007-05-17 | HU0000703848 | 1,078100 | 353.173.000 | |
| 2007-05-16 | HU0000703848 | 1,078000 | 353.302.000 | |
| 2007-05-15 | HU0000703848 | 1,077800 | 353.432.000 | |
| 2007-05-14 | HU0000703848 | 1,077600 | 353.880.000 | |
| 2007-05-11 | HU0000703848 | 1,077100 | 353.703.000 | |
| 2007-05-10 | HU0000703848 | 1,076900 | 353.911.000 | |
| 2007-05-09 | HU0000703848 | 1,076700 | 354.152.000 | |
| 2007-05-08 | HU0000703848 | 1,076500 | 353.981.000 | |
| 2007-05-07 | HU0000703848 | 1,076300 | 357.033.000 | |
| 2007-05-04 | HU0000703848 | 1,075800 | 358.492.000 | |
| 2007-05-03 | HU0000703848 | 1,075700 | 358.293.000 | |
| 2007-05-02 | HU0000703848 | 1,075500 | 359.734.000 | |
| 2007-04-27 | HU0000703848 | 1,074700 | 358.465.000 | |
| 2007-04-26 | HU0000703848 | 1,074500 | 359.479.000 | |
| 2007-04-25 | HU0000703848 | 1,074400 | 359.909.000 | |
| 2007-04-24 | HU0000703848 | 1,074200 | 359.852.000 | |
| 2007-04-23 | HU0000703848 | 1,074000 | 360.458.000 | |
| 2007-04-21 | HU0000703848 | 1,073700 | 360.416.000 | |
| 2007-04-20 | HU0000703848 | 1,073500 | 361.012.000 | |
| 2007-04-19 | HU0000703848 | 1,073400 | 361.599.000 | |
| 2007-04-18 | HU0000703848 | 1,073200 | 361.609.000 | |
| 2007-04-17 | HU0000703848 | 1,073000 | 362.297.000 | |
| 2007-04-16 | HU0000703848 | 1,072800 | 362.643.000 | |
| 2007-04-13 | HU0000703848 | 1,072300 | 360.937.000 | |
| 2007-04-12 | HU0000703848 | 1,072200 | 360.333.000 | |
| 2007-04-11 | HU0000703848 | 1,072000 | 360.464.000 | |
| 2007-04-10 | HU0000703848 | 1,071800 | 360.809.000 | |
| 2007-04-06 | HU0000703848 | 1,071100 | 360.351.000 | |
| 2007-04-05 | HU0000703848 | 1,070900 | 361.740.000 | |
| 2007-04-04 | HU0000703848 | 1,070700 | 362.508.000 | |
| 2007-04-03 | HU0000703848 | 1,070500 | 363.850.000 | |
| 2007-04-02 | HU0000703848 | 1,070400 | 364.408.000 | |
| 2007-03-30 | HU0000703848 | 1,069800 | 366.169.000 | |
| 2007-03-29 | HU0000703848 | 1,069600 | 368.327.000 | |
| 2007-03-28 | HU0000703848 | 1,069400 | 370.382.000 | |
| 2007-03-27 | HU0000703848 | 1,069300 | 371.661.000 | |
| 2007-03-26 | HU0000703848 | 1,069100 | 372.599.000 | |
| 2007-03-23 | HU0000703848 | 1,068500 | 373.869.000 | |
| 2007-03-22 | HU0000703848 | 1,068300 | 375.244.000 | |
| 2007-03-21 | HU0000703848 | 1,068100 | 379.549.000 | |
| 2007-03-20 | HU0000703848 | 1,067900 | 380.196.000 | |
| 2007-03-19 | HU0000703848 | 1,067800 | 379.500.000 | |
| 2007-03-14 | HU0000703848 | 1,066900 | 380.256.000 | |
| 2007-03-13 | HU0000703848 | 1,066700 | 381.003.000 | |
| 2007-03-12 | HU0000703848 | 1,066600 | 382.029.000 | |
| 2007-03-10 | HU0000703848 | 1,066200 | 381.892.000 | |
| 2007-03-09 | HU0000703848 | 1,066000 | 378.941.000 | |
| 2007-03-08 | HU0000703848 | 1,065900 | 380.658.000 | |
| 2007-03-07 | HU0000703848 | 1,065700 | 382.016.000 | |
| 2007-03-06 | HU0000703848 | 1,065500 | 380.880.000 | |
| 2007-03-05 | HU0000703848 | 1,065300 | 379.332.000 | |
| 2007-03-02 | HU0000703848 | 1,064800 | 369.216.000 | |
| 2007-03-01 | HU0000703848 | 1,064600 | 369.140.000 | |
| 2007-02-28 | HU0000703848 | 1,064500 | 369.011.000 | |
| 2007-02-27 | HU0000703848 | 1,064400 | 369.564.000 | |
| 2007-02-26 | HU0000703848 | 1,064200 | 369.747.000 | |
| 2007-02-23 | HU0000703848 | 1,063700 | 372.506.000 | |
| 2007-02-22 | HU0000703848 | 1,063500 | 370.698.000 | |
| 2007-02-21 | HU0000703848 | 1,063300 | 367.709.000 | |
| 2007-02-20 | HU0000703848 | 1,063100 | 368.412.000 | |
| 2007-02-19 | HU0000703848 | 1,063000 | 368.287.000 | |
| 2007-02-16 | HU0000703848 | 1,062400 | 368.058.000 | |
| 2007-02-15 | HU0000703848 | 1,062300 | 368.680.000 | |
| 2007-02-14 | HU0000703848 | 1,062100 | 368.537.000 | |
| 2007-02-13 | HU0000703848 | 1,061900 | 368.609.000 | |
| 2007-02-12 | HU0000703848 | 1,061700 | 370.208.000 | |
| 2007-02-09 | HU0000703848 | 1,061200 | 370.105.000 | |
| 2007-02-08 | HU0000703848 | 1,061000 | 368.786.000 | |
| 2007-02-07 | HU0000703848 | 1,060900 | 368.317.000 | |
| 2007-02-06 | HU0000703848 | 1,060700 | 369.060.000 | |
| 2007-02-05 | HU0000703848 | 1,060500 | 368.998.000 | |
| 2007-02-02 | HU0000703848 | 1,060000 | 369.385.000 | |
| 2007-02-01 | HU0000703848 | 1,059800 | 369.415.000 | |
| 2007-01-31 | HU0000703848 | 1,059700 | 369.748.000 | |
| 2007-01-30 | HU0000703848 | 1,059500 | 369.528.000 | |
| 2007-01-29 | HU0000703848 | 1,059300 | 371.462.000 | |
| 2007-01-26 | HU0000703848 | 1,058800 | 374.569.000 | |
| 2007-01-25 | HU0000703848 | 1,058700 | 374.410.000 | |
| 2007-01-24 | HU0000703848 | 1,058500 | 374.446.000 | |
| 2007-01-23 | HU0000703848 | 1,058300 | 374.274.000 | |
| 2007-01-22 | HU0000703848 | 1,058100 | 373.729.000 | |
| 2007-01-19 | HU0000703848 | 1,057600 | 373.898.000 | |
| 2007-01-18 | HU0000703848 | 1,057400 | 374.190.000 | |
| 2007-01-17 | HU0000703848 | 1,057300 | 373.496.000 | |
| 2007-01-16 | HU0000703848 | 1,057100 | 373.091.000 | |
| 2007-01-15 | HU0000703848 | 1,056900 | 372.263.000 | |
| 2007-01-12 | HU0000703848 | 1,056400 | 372.123.000 | |
| 2007-01-11 | HU0000703848 | 1,056200 | 372.825.000 | |
| 2007-01-10 | HU0000703848 | 1,056000 | 370.239.000 | |
| 2007-01-09 | HU0000703848 | 1,055800 | 370.306.000 | |
| 2007-01-08 | HU0000703848 | 1,055700 | 372.692.000 | |
| 2007-01-05 | HU0000703848 | 1,055200 | 372.014.000 | |
| 2007-01-04 | HU0000703848 | 1,055000 | 368.004.000 | |
| 2007-01-03 | HU0000703848 | 1,054800 | 368.679.000 | |
| 2007-01-02 | HU0000703848 | 1,054700 | 369.211.000 | |
| 2006-12-29 | HU0000703848 | 1,054000 | 367.178.000 | |
| 2006-12-28 | HU0000703848 | 1,053900 | 367.934.000 | |
| 2006-12-27 | HU0000703848 | 1,053700 | 369.036.000 | |
| 2006-12-22 | HU0000703848 | 1,052900 | 368.841.000 | |
| 2006-12-21 | HU0000703848 | 1,052700 | 371.491.000 | |
| 2006-12-20 | HU0000703848 | 1,052600 | 372.298.000 | |
| 2006-12-19 | HU0000703848 | 1,052400 | 373.409.000 | |
| 2006-12-18 | HU0000703848 | 1,052200 | 370.661.000 | |
| 2006-12-15 | HU0000703848 | 1,051600 | 368.947.000 | |
| 2006-12-14 | HU0000703848 | 1,051400 | 369.694.000 | |
| 2006-12-13 | HU0000703848 | 1,051200 | 369.641.000 | |
| 2006-12-12 | HU0000703848 | 1,051000 | 369.460.000 | |
| 2006-12-11 | HU0000703848 | 1,050800 | 373.618.000 | |
| 2006-12-08 | HU0000703848 | 1,050300 | 374.912.000 | |
| 2006-12-07 | HU0000703848 | 1,050100 | 373.779.000 | |
| 2006-12-06 | HU0000703848 | 1,050000 | 373.587.000 | |
| 2006-12-05 | HU0000703848 | 1,049800 | 373.685.000 | |
| 2006-12-04 | HU0000703848 | 1,049600 | 373.196.000 | |
| 2006-12-01 | HU0000703848 | 1,049100 | 373.785.000 | |
| 2006-11-30 | HU0000703848 | 1,049000 | 374.239.000 | |
| 2006-11-29 | HU0000703848 | 1,048800 | 373.394.000 | |
| 2006-11-28 | HU0000703848 | 1,048600 | 372.501.000 | |
| 2006-11-27 | HU0000703848 | 1,048500 | 371.188.000 | |
| 2006-11-24 | HU0000703848 | 1,048000 | 371.869.000 | |
| 2006-11-23 | HU0000703848 | 1,047800 | 369.213.000 | |
| 2006-11-22 | HU0000703848 | 1,047600 | 368.661.000 | |
| 2006-11-21 | HU0000703848 | 1,047500 | 368.277.000 | |
| 2006-11-20 | HU0000703848 | 1,047300 | 363.507.000 | |
| 2006-11-17 | HU0000703848 | 1,046800 | 362.355.000 | |
| 2006-11-16 | HU0000703848 | 1,046600 | 363.915.000 | |
| 2006-11-15 | HU0000703848 | 1,046400 | 364.430.000 | |
| 2006-11-14 | HU0000703848 | 1,046300 | 364.531.000 | |
| 2006-11-13 | HU0000703848 | 1,046100 | 363.706.000 | |
| 2006-11-10 | HU0000703848 | 1,045600 | 367.220.000 | |
| 2006-11-09 | HU0000703848 | 1,045400 | 366.934.000 | |
| 2006-11-08 | HU0000703848 | 1,045300 | 370.932.000 | |
| 2006-11-07 | HU0000703848 | 1,045100 | 369.869.000 | |
| 2006-11-06 | HU0000703848 | 1,044900 | 369.237.000 | |
| 2006-11-03 | HU0000703848 | 1,044400 | 368.209.000 | |
| 2006-11-02 | HU0000703848 | 1,044300 | 367.339.000 | |
| 2006-10-31 | HU0000703848 | 1,043900 | 367.073.000 | |
| 2006-10-30 | HU0000703848 | 1,043800 | 367.874.000 | |
| 2006-10-27 | HU0000703848 | 1,043400 | 366.224.000 | |
| 2006-10-26 | HU0000703848 | 1,043200 | 365.750.000 | |
| 2006-10-25 | HU0000703848 | 1,043100 | 366.425.000 | |
| 2006-10-24 | HU0000703848 | 1,042900 | 366.314.000 | |
| 2006-10-20 | HU0000703848 | 1,042300 | 365.944.000 | |
| 2006-10-19 | HU0000703848 | 1,042200 | 366.534.000 | |
| 2006-10-18 | HU0000703848 | 1,042000 | 368.519.000 | |
| 2006-10-17 | HU0000703848 | 1,041900 | 367.960.000 | |
| 2006-10-16 | HU0000703848 | 1,041700 | 364.908.000 | |
| 2006-10-13 | HU0000703848 | 1,041200 | 360.380.000 | |
| 2006-10-12 | HU0000703848 | 1,041000 | 360.433.000 | |
| 2006-10-11 | HU0000703848 | 1,040800 | 359.781.000 | |
| 2006-10-10 | HU0000703848 | 1,040700 | 356.494.000 | |
| 2006-10-09 | HU0000703848 | 1,040500 | 354.736.000 | |
| 2006-10-06 | HU0000703848 | 1,040000 | 354.622.000 | |
| 2006-10-05 | HU0000703848 | 1,039800 | 352.328.000 | |
| 2006-10-04 | HU0000703848 | 1,039700 | 352.541.000 | |
| 2006-10-03 | HU0000703848 | 1,039500 | 352.249.000 | |
| 2006-10-02 | HU0000703848 | 1,039400 | 353.386.000 | |
| 2006-09-29 | HU0000703848 | 1,038900 | 352.760.000 | |
| 2006-09-28 | HU0000703848 | 1,038800 | 353.269.000 | |
| 2006-09-27 | HU0000703848 | 1,038600 | 354.756.000 | |
| 2006-09-26 | HU0000703848 | 1,038500 | 353.631.000 | |
| 2006-09-25 | HU0000703848 | 1,038300 | 351.340.000 | |
| 2006-09-22 | HU0000703848 | 1,037800 | 351.465.000 | |
| 2006-09-21 | HU0000703848 | 1,037700 | 350.713.000 | |
| 2006-09-20 | HU0000703848 | 1,037600 | 351.036.000 | |
| 2006-09-19 | HU0000703848 | 1,037400 | 351.787.000 | |
| 2006-09-18 | HU0000703848 | 1,037300 | 349.641.000 | |
| 2006-09-15 | HU0000703848 | 1,036800 | 348.964.000 | |
| 2006-09-14 | HU0000703848 | 1,036700 | 348.020.000 | |
| 2006-09-13 | HU0000703848 | 1,036600 | 348.019.000 | |
| 2006-09-12 | HU0000703848 | 1,036400 | 347.013.000 | |
| 2006-09-11 | HU0000703848 | 1,036300 | 346.226.000 | |
| 2006-09-08 | HU0000703848 | 1,035900 | 344.787.000 | |
| 2006-09-07 | HU0000703848 | 1,035800 | 345.117.000 | |
| 2006-09-06 | HU0000703848 | 1,035600 | 356.140.000 | |
| 2006-09-05 | HU0000703848 | 1,035500 | 356.092.000 | |
| 2006-09-04 | HU0000703848 | 1,035400 | 347.823.000 | |
| 2006-09-01 | HU0000703848 | 1,034900 | 340.620.000 | |
| 2006-08-31 | HU0000703848 | 1,034800 | 336.903.000 | |
| 2006-08-30 | HU0000703848 | 1,034700 | 307.315.000 | |
| 2006-08-29 | HU0000703848 | 1,034500 | 303.983.000 | |
| 2006-08-28 | HU0000703848 | 1,034400 | 295.725.000 | |
| 2006-08-25 | HU0000703848 | 1,034000 | 293.566.000 | |
| 2006-08-24 | HU0000703848 | 1,033900 | 282.780.000 | |
| 2006-08-23 | HU0000703848 | 1,033700 | 273.443.000 | |
| 2006-08-22 | HU0000703848 | 1,033600 | 270.156.000 | |
| 2006-08-21 | HU0000703848 | 1,033500 | 269.319.000 | |
| 2006-08-18 | HU0000703848 | 1,033100 | 268.029.000 | |
| 2006-08-17 | HU0000703848 | 1,033000 | 260.793.000 | |
| 2006-08-16 | HU0000703848 | 1,032800 | 259.719.000 | |
| 2006-08-15 | HU0000703848 | 1,032700 | 255.626.000 | |
| 2006-08-14 | HU0000703848 | 1,032600 | 253.012.000 | |
| 2006-08-11 | HU0000703848 | 1,032100 | 249.476.000 | |
| 2006-08-10 | HU0000703848 | 1,032000 | 246.008.000 | |
| 2006-08-09 | HU0000703848 | 1,031900 | 243.211.000 | |
| 2006-08-08 | HU0000703848 | 1,031700 | 240.706.000 | |
| 2006-08-07 | HU0000703848 | 1,031600 | 238.080.000 | |
| 2006-08-04 | HU0000703848 | 1,031200 | 236.857.000 | |
| 2006-08-03 | HU0000703848 | 1,031100 | 236.579.000 | |
| 2006-08-02 | HU0000703848 | 1,030900 | 233.805.000 | |
| 2006-08-01 | HU0000703848 | 1,030800 | 229.592.000 | |
| 2006-07-31 | HU0000703848 | 1,030700 | 228.980.000 | |
| 2006-07-28 | HU0000703848 | 1,030300 | 228.762.000 | |
| 2006-07-27 | HU0000703848 | 1,030200 | 224.866.000 | |
| 2006-07-26 | HU0000703848 | 1,030000 | 220.726.000 | |
| 2006-07-25 | HU0000703848 | 1,029900 | 218.329.000 | |
| 2006-07-24 | HU0000703848 | 1,029800 | 216.079.000 | |
| 2006-07-21 | HU0000703848 | 1,029400 | 215.845.000 | |
| 2006-07-20 | HU0000703848 | 1,029200 | 215.563.000 | |
| 2006-07-19 | HU0000703848 | 1,029100 | 214.917.000 | |
| 2006-07-18 | HU0000703848 | 1,029000 | 214.090.000 | |
| 2006-07-17 | HU0000703848 | 1,028800 | 214.094.000 | |
| 2006-07-14 | HU0000703848 | 1,028500 | 213.554.000 | |
| 2006-07-13 | HU0000703848 | 1,028400 | 210.635.000 | |
| 2006-07-12 | HU0000703848 | 1,028300 | 209.958.000 | |
| 2006-07-11 | HU0000703848 | 1,028100 | 209.632.000 | |
| 2006-07-10 | HU0000703848 | 1,028000 | 209.605.000 | |
| 2006-07-07 | HU0000703848 | 1,027600 | 209.586.000 | |
| 2006-07-06 | HU0000703848 | 1,027500 | 208.860.000 | |
| 2006-07-05 | HU0000703848 | 1,027300 | 208.580.000 | |
| 2006-07-04 | HU0000703848 | 1,027200 | 208.599.000 | |
| 2006-07-03 | HU0000703848 | 1,027100 | 208.604.000 | |
| 2006-06-30 | HU0000703848 | 1,026700 | 208.913.000 | |
| 2006-06-29 | HU0000703848 | 1,026500 | 208.967.000 | |
| 2006-06-28 | HU0000703848 | 1,026400 | 208.967.000 | |
| 2006-06-27 | HU0000703848 | 1,026300 | 209.042.000 | |
| 2006-06-26 | HU0000703848 | 1,026100 | 209.218.000 | |
| 2006-06-23 | HU0000703848 | 1,025700 | 209.137.000 | |
| 2006-06-22 | HU0000703848 | 1,025600 | 209.218.000 | |
| 2006-06-21 | HU0000703848 | 1,025500 | 209.212.000 | |
| 2006-06-20 | HU0000703848 | 1,025400 | 209.200.000 | |
| 2006-06-19 | HU0000703848 | 1,025300 | 209.181.000 | |
| 2006-06-16 | HU0000703848 | 1,025000 | 208.748.000 | |
| 2006-06-15 | HU0000703848 | 1,024900 | 208.937.000 | |
| 2006-06-14 | HU0000703848 | 1,024800 | 208.918.000 | |
| 2006-06-13 | HU0000703848 | 1,024700 | 208.950.000 | |
| 2006-06-12 | HU0000703848 | 1,024600 | 208.930.000 | |
| 2006-06-09 | HU0000703848 | 1,024300 | 209.063.000 | |
| 2006-06-08 | HU0000703848 | 1,024200 | 209.243.000 | |
| 2006-06-07 | HU0000703848 | 1,024100 | 208.508.000 | |
| 2006-06-06 | HU0000703848 | 1,024000 | 208.334.000 | |
| 2006-06-02 | HU0000703848 | 1,023500 | 208.054.000 | |
| 2006-06-01 | HU0000703848 | 1,023500 | 208.221.000 | |
| 2006-05-31 | HU0000703848 | 1,023300 | 208.204.000 | |
| 2006-05-30 | HU0000703848 | 1,023200 | 208.183.000 | |
| 2006-05-29 | HU0000703848 | 1,023100 | 215.855.000 | |
| 2006-05-26 | HU0000703848 | 1,022800 | 215.793.000 | |
| 2006-05-25 | HU0000703848 | 1,022700 | 215.773.000 | |
| 2006-05-24 | HU0000703848 | 1,022600 | 215.814.000 | |
| 2006-05-23 | HU0000703848 | 1,022500 | 215.794.000 | |
| 2006-05-22 | HU0000703848 | 1,022400 | 215.779.000 | |
| 2006-05-19 | HU0000703848 | 1,022100 | 215.706.000 | |
| 2006-05-18 | HU0000703848 | 1,022000 | 215.684.000 | |
| 2006-05-17 | HU0000703848 | 1,021900 | 215.785.000 | |
| 2006-05-16 | HU0000703848 | 1,021800 | 216.068.000 | |
| 2006-05-15 | HU0000703848 | 1,021700 | 216.046.000 | |
| 2006-05-12 | HU0000703848 | 1,021400 | 215.613.000 | |
| 2006-05-11 | HU0000703848 | 1,021300 | 215.589.000 | |
| 2006-05-10 | HU0000703848 | 1,021200 | 215.587.000 | |
| 2006-05-09 | HU0000703848 | 1,021100 | 215.565.000 | |
| 2006-05-08 | HU0000703848 | 1,021000 | 215.544.000 | |
| 2006-05-05 | HU0000703848 | 1,020700 | 215.489.000 | |
| 2006-05-04 | HU0000703848 | 1,020600 | 215.031.000 | |
| 2006-05-03 | HU0000703848 | 1,020500 | 215.030.000 | |
| 2006-05-02 | HU0000703848 | 1,020400 | 215.012.000 | |
| 2006-04-28 | HU0000703848 | 1,020000 | 214.490.000 | |
| 2006-04-27 | HU0000703848 | 1,019900 | 214.378.000 | |
| 2006-04-26 | HU0000703848 | 1,019900 | 214.343.000 | |
| 2006-04-25 | HU0000703848 | 1,019700 | 214.320.000 | |
| 2006-04-24 | HU0000703848 | 1,019600 | 214.295.000 | |
| 2006-04-21 | HU0000703848 | 1,019300 | 214.225.000 | |
| 2006-04-20 | HU0000703848 | 1,019200 | 214.106.000 | |
| 2006-04-19 | HU0000703848 | 1,019100 | 214.113.000 | |
| 2006-04-18 | HU0000703848 | 1,019000 | 213.095.000 | |
| 2006-04-14 | HU0000703848 | 1,018700 | 212.914.000 | |
| 2006-04-13 | HU0000703848 | 1,018600 | 212.908.000 | |
| 2006-04-12 | HU0000703848 | 1,018500 | 212.697.000 | |
| 2006-04-11 | HU0000703848 | 1,018400 | 212.316.000 | |
| 2006-04-10 | HU0000703848 | 1,018200 | 212.293.000 | |
| 2006-04-07 | HU0000703848 | 1,017900 | 212.226.000 | |
| 2006-04-06 | HU0000703848 | 1,017800 | 212.203.000 | |
| 2006-04-05 | HU0000703848 | 1,017700 | 212.181.000 | |
| 2006-04-04 | HU0000703848 | 1,017600 | 212.164.000 | |
| 2006-04-03 | HU0000703848 | 1,017500 | 211.638.000 | |
| 2006-03-31 | HU0000703848 | 1,017300 | 211.585.000 | |
| 2006-03-30 | HU0000703848 | 1,017200 | 211.567.000 | |
| 2006-03-29 | HU0000703848 | 1,017100 | 211.520.000 | |
| 2006-03-28 | HU0000703848 | 1,017000 | 211.508.000 | |
| 2006-03-27 | HU0000703848 | 1,016900 | 211.490.000 | |
| 2006-03-24 | HU0000703848 | 1,016700 | 211.437.000 | |
| 2006-03-23 | HU0000703848 | 1,016600 | 211.419.000 | |
| 2006-03-22 | HU0000703848 | 1,016500 | 211.402.000 | |
| 2006-03-21 | HU0000703848 | 1,016400 | 211.384.000 | |
| 2006-03-20 | HU0000703848 | 1,016300 | 211.376.000 | |
| 2006-03-17 | HU0000703848 | 1,016100 | 203.313.000 | |
| 2006-03-16 | HU0000703848 | 1,016000 | 203.297.000 | |
| 2006-03-14 | HU0000703848 | 1,015800 | 203.261.000 | |
| 2006-03-13 | HU0000703848 | 1,015700 | 203.243.000 | |
| 2006-03-10 | HU0000703848 | 1,015500 | 203.189.000 | |
| 2006-03-09 | HU0000703848 | 1,015400 | 203.168.000 | |
| 2006-03-08 | HU0000703848 | 1,015200 | 203.147.000 | |
| 2006-03-07 | HU0000703848 | 1,015100 | 203.126.000 | |
| 2006-03-06 | HU0000703848 | 1,015000 | 203.104.000 | |
| 2006-03-03 | HU0000703848 | 1,014700 | 203.040.000 | |
| 2006-03-02 | HU0000703848 | 1,014600 | 203.018.000 | |
| 2006-03-01 | HU0000703848 | 1,014500 | 203.000.000 | |
| 2006-02-28 | HU0000703848 | 1,014400 | 202.982.000 | |
| 2006-02-27 | HU0000703848 | 1,014300 | 202.964.000 | |
| 2006-02-24 | HU0000703848 | 1,014000 | 202.905.000 | |
| 2006-02-23 | HU0000703848 | 1,013900 | 202.884.000 | |
| 2006-02-22 | HU0000703848 | 1,013800 | 202.867.000 | |
| 2006-02-21 | HU0000703848 | 1,013700 | 202.846.000 | |
| 2006-02-20 | HU0000703848 | 1,013600 | 202.825.000 | |
| 2006-02-17 | HU0000703848 | 1,013200 | 202.761.000 | |
| 2006-02-16 | HU0000703848 | 1,013100 | 202.737.000 | |
| 2006-02-15 | HU0000703848 | 1,013000 | 202.722.000 | |
| 2006-02-14 | HU0000703848 | 1,012900 | 202.702.000 | |
| 2006-02-13 | HU0000703848 | 1,012800 | 202.682.000 | |
| 2006-02-10 | HU0000703848 | 1,012500 | 202.623.000 | |
| 2006-02-09 | HU0000703848 | 1,012400 | 202.599.000 | |
| 2006-02-08 | HU0000703848 | 1,012300 | 202.582.000 | |
| 2006-02-07 | HU0000703848 | 1,012200 | 202.562.000 | |
| 2006-02-06 | HU0000703848 | 1,012100 | 202.563.000 | |
| 2006-02-03 | HU0000703848 | 1,011800 | 202.488.000 | |
| 2006-02-02 | HU0000703848 | 1,011700 | 202.483.000 | |
| 2006-02-01 | HU0000703848 | 1,011600 | 202.466.000 | |
| 2006-01-31 | HU0000703848 | 1,011500 | 202.448.000 | |
| 2006-01-30 | HU0000703848 | 1,011400 | 202.433.000 | |
| 2006-01-27 | HU0000703848 | 1,011100 | 202.359.000 | |
| 2006-01-26 | HU0000703848 | 1,010900 | 202.330.000 | |
| 2006-01-25 | HU0000703848 | 1,010800 | 202.302.000 | |
| 2006-01-24 | HU0000703848 | 1,010700 | 202.278.000 | |
| 2006-01-23 | HU0000703848 | 1,010600 | 202.252.000 | |
| 2006-01-20 | HU0000703848 | 1,010400 | 202.200.000 | |
| 2006-01-19 | HU0000703848 | 1,010300 | 202.179.000 | |
| 2006-01-18 | HU0000703848 | 1,010200 | 202.204.000 | |
| 2006-01-17 | HU0000703848 | 1,010100 | 202.185.000 | |
| 2006-01-16 | HU0000703848 | 1,010000 | 202.163.000 | |
| 2006-01-13 | HU0000703848 | 1,009700 | 202.099.000 | |
| 2006-01-12 | HU0000703848 | 1,009500 | 202.078.000 | |
| 2006-01-11 | HU0000703848 | 1,009400 | 202.057.000 | |
| 2006-01-10 | HU0000703848 | 1,009300 | 202.077.000 | |
| 2006-01-09 | HU0000703848 | 1,009200 | 202.057.000 | |
| 2006-01-06 | HU0000703848 | 1,008900 | 201.992.000 | |
| 2006-01-05 | HU0000703848 | 1,008800 | 201.978.000 | |
| 2006-01-04 | HU0000703848 | 1,008700 | 201.957.000 | |
| 2006-01-03 | HU0000703848 | 1,008600 | 201.941.000 | |
| 2006-01-02 | HU0000703848 | 1,008500 | 201.926.000 | |
| 2005-12-30 | HU0000703848 | 1,008300 | 201.877.000 | |
| 2005-12-29 | HU0000703848 | 1,008200 | 201.860.000 | |
| 2005-12-28 | HU0000703848 | 1,008100 | 201.848.000 | |
| 2005-12-27 | HU0000703848 | 1,008000 | 201.830.000 | |
| 2005-12-23 | HU0000703848 | 1,007700 | 201.761.000 | |
| 2005-12-22 | HU0000703848 | 1,007600 | 201.735.000 | |
| 2005-12-21 | HU0000703848 | 1,007500 | 201.718.000 | |
| 2005-12-20 | HU0000703848 | 1,007400 | 201.700.000 | |
| 2005-12-19 | HU0000703848 | 1,007300 | 201.683.000 | |
| 2005-12-16 | HU0000703848 | 1,007100 | 201.643.000 | |
| 2005-12-15 | HU0000703848 | 1,007000 | 201.625.000 | |
| 2005-12-14 | HU0000703848 | 1,006900 | 201.608.000 | |
| 2005-12-13 | HU0000703848 | 1,006800 | 201.587.000 | |
| 2005-12-12 | HU0000703848 | 1,006700 | 201.567.000 | |
| 2005-12-09 | HU0000703848 | 1,006400 | 201.487.000 | |
| 2005-12-08 | HU0000703848 | 1,006300 | 201.467.000 | |
| 2005-12-07 | HU0000703848 | 1,006200 | 201.306.000 | |
| 2005-12-06 | HU0000703848 | 1,006100 | 201.278.000 | |
| 2005-12-05 | HU0000703848 | 1,006000 | 201.229.000 | |
| 2005-12-02 | HU0000703848 | 1,005700 | 201.140.000 | |
| 2005-12-01 | HU0000703848 | 1,005600 | 201.122.000 | |
| 2005-11-30 | HU0000703848 | 1,005500 | 201.105.000 | |
| 2005-11-29 | HU0000703848 | 1,005400 | 201.087.000 | |
| 2005-11-28 | HU0000703848 | 1,005300 | 201.068.000 | |
| 2005-11-25 | HU0000703848 | 1,005100 | 201.014.000 | |
| 2005-11-24 | HU0000703848 | 1,005000 | 200.995.000 | |
| 2005-11-23 | HU0000703848 | 1,004900 | 200.977.000 | |
| 2005-11-22 | HU0000703848 | 1,004800 | 200.956.000 | |
| 2005-11-21 | HU0000703848 | 1,004700 | 200.938.000 | |
| 2005-11-18 | HU0000703848 | 1,004400 | 200.876.000 | |
| 2005-11-17 | HU0000703848 | 1,004300 | 200.854.000 | |
| 2005-11-16 | HU0000703848 | 1,004200 | 200.833.000 | |
| 2005-11-15 | HU0000703848 | 1,004100 | 200.810.000 | |
| 2005-11-14 | HU0000703848 | 1,003900 | 200.788.000 | |
| 2005-11-11 | HU0000703848 | 1,003400 | 200.682.000 | |
| 2005-11-10 | HU0000703848 | 1,003300 | 200.661.000 | |
| 2005-11-09 | HU0000703848 | 1,003200 | 200.640.000 | |
| 2005-11-08 | HU0000703848 | 1,003100 | 200.619.000 | |
| 2005-11-07 | HU0000703848 | 1,003000 | 200.597.000 | |
| 2005-11-05 | HU0000703848 | 1,002800 | 200.555.000 | |
| 2005-11-04 | HU0000703848 | 1,002700 | 200.534.000 | |
| 2005-11-03 | HU0000703848 | 1,002600 | 200.513.000 | |
| 2005-11-02 | HU0000703848 | 1,002500 | 200.495.000 | |
| 2005-10-28 | HU0000703848 | 1,002000 | 200.409.000 | |
| 2005-10-27 | HU0000703848 | 1,002000 | 200.392.000 | |
| 2005-10-26 | HU0000703848 | 1,001900 | 200.372.000 | |
| 2005-10-25 | HU0000703848 | 1,001700 | 200.345.000 | |
| 2005-10-24 | HU0000703848 | 1,001600 | 200.319.000 | |
| 2005-10-21 | HU0000703848 | 1,001200 | 200.242.000 | |
| 2005-10-20 | HU0000703848 | 1,001100 | 200.220.000 | |
| 2005-10-19 | HU0000703848 | 1,001000 | 200.199.000 | |
| 2005-10-18 | HU0000703848 | 1,000900 | 200.178.000 | |
| 2005-10-17 | HU0000703848 | 1,000800 | 200.158.000 | |
| 2005-10-14 | HU0000703848 | 1,000500 | 200.096.000 | |
| 2005-10-13 | HU0000703848 | 1,000400 | 200.075.000 | |
| 2005-10-12 | HU0000703848 | 1,000300 | 200.055.000 | |
| 2005-10-11 | HU0000703848 | 1,000200 | 200.048.000 | |
| 2005-10-10 | HU0000703848 | 1,000200 | 200.041.000 | |
| 2005-10-07 | HU0000703848 | 1,000100 | 200.020.000 | |
| 2005-10-06 | HU0000703848 | 1,000100 | 200.014.000 | |