maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Duett Nyíltvégű Alapok Alapja
Évesített hozam: 6,67%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007038302,434500385.549.000.000
2024-03-25HU00007038302,434000386.000.000.000
2024-03-22HU00007038302,432700385.662.000.000
2024-03-21HU00007038302,432000385.654.000.000
2024-03-20HU00007038302,431400385.712.000.000
2024-03-19HU00007038302,431100386.586.000.000
2024-03-18HU00007038302,430600386.695.000.000
2024-03-14HU00007038302,428900386.556.000.000
2024-03-13HU00007038302,428500386.643.000.000
2024-03-12HU00007038302,427900386.266.000.000

2024-03-11HU00007038302,427300385.625.000.000
2024-03-08HU00007038302,426100385.357.000.000
2024-03-07HU00007038302,425400385.494.000.000
2024-03-06HU00007038302,424700385.635.000.000
2024-03-05HU00007038302,424300385.859.000.000
2024-03-04HU00007038302,423700385.873.000.000
2024-03-01HU00007038302,422400386.061.000.000
2024-02-29HU00007038302,421800386.187.000.000
2024-02-28HU00007038302,421200386.181.000.000
2024-02-27HU00007038302,420000386.451.000.000
2024-02-26HU00007038302,419300386.556.000.000
2024-02-23HU00007038302,417500387.114.000.000
2024-02-22HU00007038302,416800386.774.000.000
2024-02-21HU00007038302,416300387.034.000.000
2024-02-20HU00007038302,415500386.792.000.000
2024-02-19HU00007038302,416100386.887.000.000
2024-02-16HU00007038302,414700386.833.000.000
2024-02-15HU00007038302,414100386.187.000.000
2024-02-14HU00007038302,413400385.669.000.000
2024-02-13HU00007038302,412800385.582.000.000
2024-02-12HU00007038302,412200385.859.000.000
2024-02-09HU00007038302,410900385.820.000.000
2024-02-08HU00007038302,410200386.025.000.000
2024-02-07HU00007038302,409400385.830.000.000
2024-02-06HU00007038302,408800386.070.000.000
2024-02-05HU00007038302,409100386.521.000.000
2024-02-02HU00007038302,407600386.230.000.000
2024-02-01HU00007038302,406900383.869.000.000
2024-01-31HU00007038302,407100384.253.000.000
2024-01-30HU00007038302,406500384.297.000.000
2024-01-29HU00007038302,406000384.068.000.000
2024-01-26HU00007038302,404300383.193.000.000
2024-01-25HU00007038302,403700382.906.000.000
2024-01-24HU00007038302,403100382.414.000.000
2024-01-23HU00007038302,402600381.822.000.000
2024-01-22HU00007038302,402000378.845.000.000
2024-01-19HU00007038302,400300377.795.000.000
2024-01-18HU00007038302,399800377.230.000.000
2024-01-17HU00007038302,399600377.590.000.000
2024-01-16HU00007038302,399100377.941.000.000
2024-01-15HU00007038302,398500376.771.000.000
2024-01-12HU00007038302,396900375.781.000.000
2024-01-11HU00007038302,396300375.066.000.000
2024-01-10HU00007038302,395700373.961.000.000
2024-01-09HU00007038302,395200372.196.000.000
2024-01-08HU00007038302,394600372.326.000.000
2024-01-05HU00007038302,393300370.947.000.000
2024-01-04HU00007038302,392700370.605.000.000
2024-01-03HU00007038302,392500370.460.000.000
2024-01-02HU00007038302,392400370.219.000.000
2023-12-29HU00007038302,390700370.254.000.000
2023-12-28HU00007038302,390200369.958.000.000
2023-12-27HU00007038302,389700369.192.000.000
2023-12-22HU00007038302,386900368.360.000.000
2023-12-21HU00007038302,386300368.462.000.000
2023-12-20HU00007038302,385300368.989.000.000
2023-12-19HU00007038302,384200370.286.000.000
2023-12-18HU00007038302,382600370.984.000.000
2023-12-15HU00007038302,380900371.165.000.000
2023-12-14HU00007038302,379600370.871.000.000
2023-12-13HU00007038302,378900371.188.000.000
2023-12-12HU00007038302,378300371.327.000.000
2023-12-11HU00007038302,377500371.664.000.000
2023-12-08HU00007038302,376100372.489.000.000
2023-12-07HU00007038302,375200372.348.000.000
2023-12-06HU00007038302,374300373.461.000.000
2023-12-05HU00007038302,373200373.918.000.000
2023-12-04HU00007038302,372500374.450.000.000
2023-12-01HU00007038302,371100374.964.000.000
2023-11-30HU00007038302,370300375.402.000.000
2023-11-29HU00007038302,369400375.440.000.000
2023-11-28HU00007038302,368700376.184.000.000
2023-11-27HU00007038302,367900376.715.000.000
2023-11-24HU00007038302,366400377.055.000.000
2023-11-23HU00007038302,365700378.184.000.000
2023-11-22HU00007038302,365100378.439.000.000
2023-11-21HU00007038302,364000378.798.000.000
2023-11-20HU00007038302,362900378.996.000.000
2023-11-17HU00007038302,361000379.829.000.000
2023-11-16HU00007038302,360500381.194.000.000
2023-11-15HU00007038302,360400381.264.000.000
2023-11-14HU00007038302,359600381.544.000.000
2023-11-13HU00007038302,359100382.141.000.000
2023-11-10HU00007038302,357300382.093.000.000
2023-11-09HU00007038302,356500381.636.000.000
2023-11-08HU00007038302,356800381.654.000.000
2023-11-07HU00007038302,356300381.360.000.000
2023-11-06HU00007038302,355700381.279.000.000
2023-11-03HU00007038302,354000381.645.000.000
2023-11-02HU00007038302,354200381.590.000.000
2023-10-31HU00007038302,352800381.556.000.000
2023-10-30HU00007038302,352200381.406.000.000
2023-10-27HU00007038302,350200381.349.000.000
2023-10-26HU00007038302,349500381.038.000.000
2023-10-25HU00007038302,348700380.983.000.000
2023-10-24HU00007038302,347100380.452.000.000
2023-10-20HU00007038302,344400380.229.000.000
2023-10-19HU00007038302,344600379.766.000.000
2023-10-18HU00007038302,343700379.020.000.000
2023-10-17HU00007038302,342800379.118.000.000
2023-10-16HU00007038302,342400378.919.000.000
2023-10-13HU00007038302,340400377.699.000.000
2023-10-12HU00007038302,340000377.129.000.000
2023-10-11HU00007038302,339200376.652.000.000
2023-10-10HU00007038302,338400376.162.000.000
2023-10-09HU00007038302,337600375.773.000.000
2023-10-06HU00007038302,335300375.722.000.000
2023-10-05HU00007038302,334900375.398.000.000
2023-10-04HU00007038302,334100375.135.000.000
2023-10-03HU00007038302,333600375.161.000.000
2023-10-02HU00007038302,333200375.096.000.000
2023-09-29HU00007038302,331200374.817.000.000
2023-09-28HU00007038302,330700373.479.000.000
2023-09-27HU00007038302,329900373.306.000.000
2023-09-26HU00007038302,329200372.625.000.000
2023-09-25HU00007038302,328500372.623.000.000
2023-09-22HU00007038302,325700372.653.000.000
2023-09-21HU00007038302,325100373.513.000.000
2023-09-20HU00007038302,324100373.289.000.000
2023-09-19HU00007038302,323400373.714.000.000
2023-09-18HU00007038302,322600373.306.000.000
2023-09-15HU00007038302,320400373.003.000.000
2023-09-14HU00007038302,319400372.525.000.000
2023-09-13HU00007038302,318500372.946.000.000
2023-09-12HU00007038302,317800372.887.000.000
2023-09-11HU00007038302,317000372.723.000.000
2023-09-08HU00007038302,314900372.564.000.000
2023-09-07HU00007038302,314300372.512.000.000
2023-09-06HU00007038302,313300372.544.000.000
2023-09-05HU00007038302,312400372.066.000.000
2023-09-04HU00007038302,310900372.041.000.000
2023-09-01HU00007038302,309300372.273.000.000
2023-08-31HU00007038302,308300371.641.000.000
2023-08-30HU00007038302,307200371.607.000.000
2023-08-29HU00007038302,305900371.744.000.000
2023-08-28HU00007038302,305000371.701.000.000
2023-08-25HU00007038302,302700371.419.000.000
2023-08-24HU00007038302,301600371.474.000.000
2023-08-23HU00007038302,300800371.167.000.000
2023-08-22HU00007038302,300000370.857.000.000
2023-08-21HU00007038302,299100370.586.000.000
2023-08-18HU00007038302,297200370.277.000.000
2023-08-17HU00007038302,296200370.077.000.000
2023-08-16HU00007038302,295100369.653.000.000
2023-08-15HU00007038302,294000370.199.000.000
2023-08-14HU00007038302,292900369.880.000.000
2023-08-11HU00007038302,290600369.627.000.000
2023-08-10HU00007038302,289600369.546.000.000
2023-08-09HU00007038302,289100369.704.000.000
2023-08-08HU00007038302,288000369.639.000.000
2023-08-07HU00007038302,287300369.440.000.000
2023-08-04HU00007038302,286900369.449.000.000
2023-08-03HU00007038302,285900367.829.000.000
2023-08-02HU00007038302,285300367.218.000.000
2023-08-01HU00007038302,284500367.212.000.000
2023-07-31HU00007038302,283500367.271.000.000
2023-07-28HU00007038302,281300367.097.000.000
2023-07-27HU00007038302,279900366.728.000.000
2023-07-26HU00007038302,279200366.725.000.000
2023-07-25HU00007038302,277400366.923.000.000
2023-07-24HU00007038302,277200367.140.000.000
2023-07-21HU00007038302,274300366.981.000.000
2023-07-20HU00007038302,273100366.578.000.000
2023-07-19HU00007038302,271800366.357.000.000
2023-07-18HU00007038302,270800366.137.000.000
2023-07-17HU00007038302,269700366.133.000.000
2023-07-14HU00007038302,267100365.914.000.000
2023-07-13HU00007038302,266100365.555.000.000
2023-07-12HU00007038302,265300365.383.000.000
2023-07-11HU00007038302,264500365.463.000.000
2023-07-10HU00007038302,263700365.330.000.000
2023-07-07HU00007038302,261500364.989.000.000
2023-07-06HU00007038302,260600365.084.000.000
2023-07-05HU00007038302,259500364.823.000.000
2023-07-04HU00007038302,258500364.913.000.000
2023-07-03HU00007038302,258000365.205.000.000
2023-06-30HU00007038302,255300365.004.000.000
2023-06-29HU00007038302,254200364.577.000.000
2023-06-28HU00007038302,253200364.623.000.000
2023-06-27HU00007038302,252100363.748.000.000
2023-06-26HU00007038302,251100363.768.000.000
2023-06-23HU00007038302,248300364.614.000.000
2023-06-22HU00007038302,246900365.916.000.000
2023-06-21HU00007038302,245500366.652.000.000
2023-06-20HU00007038302,244200366.540.000.000
2023-06-19HU00007038302,243600367.379.000.000
2023-06-16HU00007038302,240500368.082.000.000
2023-06-15HU00007038302,240300368.810.000.000
2023-06-14HU00007038302,239000369.433.000.000
2023-06-13HU00007038302,238000370.421.000.000
2023-06-12HU00007038302,237100371.652.000.000
2023-06-09HU00007038302,234400372.346.000.000
2023-06-08HU00007038302,233300372.282.000.000
2023-06-07HU00007038302,232200373.347.000.000
2023-06-06HU00007038302,231200374.081.000.000
2023-06-05HU00007038302,229600375.366.000.000
2023-06-02HU00007038302,226400375.487.000.000
2023-06-01HU00007038302,225500376.107.000.000
2023-05-31HU00007038302,224500375.943.000.000
2023-05-30HU00007038302,223500376.705.000.000
2023-05-26HU00007038302,220100376.914.000.000
2023-05-25HU00007038302,219200376.748.000.000
2023-05-24HU00007038302,217400377.269.000.000
2023-05-23HU00007038302,215500378.131.000.000
2023-05-22HU00007038302,214900379.282.000.000
2023-05-19HU00007038302,212700381.906.000.000
2023-05-18HU00007038302,211800382.017.000.000
2023-05-17HU00007038302,210600382.834.000.000
2023-05-16HU00007038302,209400384.051.000.000
2023-05-15HU00007038302,208500384.704.000.000
2023-05-12HU00007038302,205900384.719.000.000
2023-05-11HU00007038302,205000384.648.000.000
2023-05-10HU00007038302,204000384.518.000.000
2023-05-09HU00007038302,203200385.071.000.000
2023-05-08HU00007038302,202300385.813.000.000
2023-05-05HU00007038302,199700385.555.000.000
2023-05-04HU00007038302,198700385.053.000.000
2023-05-03HU00007038302,197600385.563.000.000
2023-05-02HU00007038302,197400386.204.000.000
2023-04-28HU00007038302,193900386.523.000.000
2023-04-27HU00007038302,192900386.796.000.000
2023-04-26HU00007038302,191700387.073.000.000
2023-04-25HU00007038302,190400387.422.000.000
2023-04-24HU00007038302,189500387.494.000.000
2023-04-21HU00007038302,186700387.410.000.000
2023-04-20HU00007038302,185700387.306.000.000
2023-04-19HU00007038302,184600386.898.000.000
2023-04-18HU00007038302,183400386.930.000.000
2023-04-17HU00007038302,182500386.217.000.000
2023-04-14HU00007038302,179800385.810.000.000
2023-04-13HU00007038302,178900385.338.000.000
2023-04-12HU00007038302,178000384.764.000.000
2023-04-11HU00007038302,177100384.653.000.000
2023-04-06HU00007038302,172400383.681.000.000
2023-04-05HU00007038302,171300382.574.000.000
2023-04-04HU00007038302,170200381.518.000.000
2023-04-03HU00007038302,169700381.124.000.000
2023-03-31HU00007038302,167000380.277.000.000
2023-03-30HU00007038302,166200380.110.000.000
2023-03-29HU00007038302,165100379.494.000.000
2023-03-28HU00007038302,164500378.982.000.000
2023-03-27HU00007038302,164300378.220.000.000
2023-03-24HU00007038302,161800377.175.000.000
2023-03-23HU00007038302,160700375.664.000.000
2023-03-22HU00007038302,159700375.374.000.000
2023-03-21HU00007038302,158100374.123.000.000
2023-03-20HU00007038302,157900373.427.000.000
2023-03-17HU00007038302,155200372.186.000.000
2023-03-16HU00007038302,154000371.031.000.000
2023-03-14HU00007038302,151900369.991.000.000
2023-03-13HU00007038302,150700369.258.000.000
2023-03-10HU00007038302,147800368.004.000.000
2023-03-09HU00007038302,147000367.094.000.000
2023-03-08HU00007038302,146300366.168.000.000
2023-03-07HU00007038302,144800365.755.000.000
2023-03-06HU00007038302,144300365.205.000.000
2023-03-03HU00007038302,141500364.416.000.000
2023-03-02HU00007038302,140500363.324.000.000
2023-03-01HU00007038302,139800362.422.000.000
2023-02-28HU00007038302,138900362.092.000.000
2023-02-27HU00007038302,138000361.520.000.000
2023-02-24HU00007038302,135100361.272.000.000
2023-02-23HU00007038302,134300360.465.000.000
2023-02-22HU00007038302,133200359.562.000.000
2023-02-21HU00007038302,131900359.390.000.000
2023-02-20HU00007038302,131100359.040.000.000
2023-02-17HU00007038302,128600358.209.000.000
2023-02-16HU00007038302,127800357.334.000.000
2023-02-15HU00007038302,126700356.295.000.000
2023-02-14HU00007038302,125800355.374.000.000
2023-02-13HU00007038302,124900356.278.000.000
2023-02-10HU00007038302,122100355.663.000.000
2023-02-09HU00007038302,121400354.163.000.000
2023-02-08HU00007038302,120500353.903.000.000
2023-02-07HU00007038302,119500350.846.000.000
2023-02-06HU00007038302,118800349.255.000.000
2023-02-03HU00007038302,115900348.779.000.000
2023-02-02HU00007038302,115200348.364.000.000
2023-02-01HU00007038302,114100347.491.000.000
2023-01-31HU00007038302,113100346.634.000.000
2023-01-30HU00007038302,112200345.500.000.000
2023-01-27HU00007038302,109400344.450.000.000
2023-01-26HU00007038302,108300343.024.000.000
2023-01-25HU00007038302,107600342.440.000.000
2023-01-24HU00007038302,106100342.185.000.000
2023-01-23HU00007038302,105400341.629.000.000
2023-01-20HU00007038302,102900340.608.000.000
2023-01-19HU00007038302,102000338.973.000.000
2023-01-18HU00007038302,100800338.223.000.000
2023-01-17HU00007038302,099800337.684.000.000
2023-01-16HU00007038302,099800336.523.000.000
2023-01-13HU00007038302,096700335.217.000.000
2023-01-12HU00007038302,095800334.440.000.000
2023-01-11HU00007038302,094700333.230.000.000
2023-01-10HU00007038302,093800331.540.000.000
2023-01-09HU00007038302,093100330.337.000.000
2023-01-06HU00007038302,090700329.139.000.000
2023-01-05HU00007038302,089600328.122.000.000
2023-01-04HU00007038302,088300326.334.000.000
2023-01-03HU00007038302,087800326.087.000.000
2023-01-02HU00007038302,087300325.490.000.000
2022-12-30HU00007038302,084900324.857.000.000
2022-12-29HU00007038302,084000324.221.000.000
2022-12-28HU00007038302,083100323.158.000.000
2022-12-27HU00007038302,082300321.954.000.000
2022-12-23HU00007038302,079800321.063.000.000
2022-12-22HU00007038302,079000320.247.000.000
2022-12-21HU00007038302,077900318.492.000.000
2022-12-20HU00007038302,077500317.356.000.000
2022-12-19HU00007038302,076900314.955.000.000
2022-12-16HU00007038302,074200313.111.000.000
2022-12-15HU00007038302,073600311.855.000.000
2022-12-14HU00007038302,073100310.529.000.000
2022-12-13HU00007038302,072100308.921.000.000
2022-12-12HU00007038302,071300307.654.000.000
2022-12-09HU00007038302,069200306.872.000.000
2022-12-08HU00007038302,068900305.961.000.000
2022-12-07HU00007038302,068500304.692.000.000
2022-12-06HU00007038302,067700303.223.000.000
2022-12-05HU00007038302,067200301.694.000.000
2022-12-01HU00007038302,065100300.871.000.000
2022-11-30HU00007038302,064000299.614.000.000
2022-11-29HU00007038302,063100298.191.000.000
2022-11-28HU00007038302,062400297.031.000.000
2022-11-25HU00007038302,060100295.804.000.000
2022-11-24HU00007038302,059200294.499.000.000
2022-11-23HU00007038302,058200293.194.000.000
2022-11-22HU00007038302,057300291.699.000.000
2022-11-21HU00007038302,056300290.516.000.000
2022-11-18HU00007038302,053700289.331.000.000
2022-11-17HU00007038302,052700288.332.000.000
2022-11-16HU00007038302,051600286.562.000.000
2022-11-15HU00007038302,050700285.634.000.000
2022-11-14HU00007038302,049700284.610.000.000
2022-11-11HU00007038302,046900283.707.000.000
2022-11-10HU00007038302,045200282.607.000.000
2022-11-09HU00007038302,044400282.188.000.000
2022-11-08HU00007038302,043200281.711.000.000
2022-11-07HU00007038302,042200280.695.000.000
2022-11-04HU00007038302,039400280.550.000.000
2022-11-03HU00007038302,038600280.093.000.000
2022-11-02HU00007038302,037500279.364.000.000
2022-10-28HU00007038302,033100279.065.000.000
2022-10-27HU00007038302,032000278.391.000.000
2022-10-26HU00007038302,031000278.236.000.000
2022-10-25HU00007038302,029900277.270.000.000
2022-10-24HU00007038302,028900276.263.000.000
2022-10-21HU00007038302,026400275.011.000.000
2022-10-20HU00007038302,025400273.022.000.000
2022-10-19HU00007038302,024500271.751.000.000
2022-10-18HU00007038302,023600271.048.000.000
2022-10-17HU00007038302,022900271.269.000.000
2022-10-14HU00007038302,020900270.200.000.000
2022-10-13HU00007038302,023600270.672.000.000
2022-10-12HU00007038302,022700269.483.000.000
2022-10-11HU00007038302,022000267.802.000.000
2022-10-10HU00007038302,020900266.046.000.000
2022-10-07HU00007038302,018900264.409.000.000
2022-10-06HU00007038302,017900263.725.000.000
2022-10-05HU00007038302,017400262.352.000.000
2022-10-04HU00007038302,016600259.695.000.000
2022-10-03HU00007038302,016100258.991.000.000
2022-09-30HU00007038302,014000257.635.000.000
2022-09-29HU00007038302,013300256.631.000.000
2022-09-28HU00007038302,012700255.685.000.000
2022-09-27HU00007038302,012300253.465.000.000
2022-09-26HU00007038302,011600252.218.000.000
2022-09-23HU00007038302,009700249.820.000.000
2022-09-22HU00007038302,009000247.364.000.000
2022-09-21HU00007038302,008300245.226.000.000
2022-09-20HU00007038302,007600243.768.000.000
2022-09-19HU00007038302,007200243.383.000.000
2022-09-16HU00007038302,005300242.376.000.000
2022-09-15HU00007038302,004700241.648.000.000
2022-09-14HU00007038302,004000240.401.000.000
2022-09-13HU00007038302,003400239.002.000.000
2022-09-12HU00007038302,002800236.591.000.000
2022-09-09HU00007038302,000900235.786.000.000
2022-09-08HU00007038302,000600234.742.000.000
2022-09-07HU00007038302,000000232.230.000.000
2022-09-06HU00007038301,999300230.954.000.000
2022-09-05HU00007038301,998800229.746.000.000
2022-09-02HU00007038301,996600229.813.000.000
2022-09-01HU00007038301,996000228.995.000.000
2022-08-31HU00007038301,995500228.141.000.000
2022-08-30HU00007038301,995300226.475.000.000
2022-08-29HU00007038301,994900225.500.000.000
2022-08-26HU00007038301,993100223.839.000.000
2022-08-25HU00007038301,992400222.022.000.000
2022-08-24HU00007038301,991800221.539.000.000
2022-08-23HU00007038301,991200218.886.000.000
2022-08-22HU00007038301,990600217.854.000.000
2022-08-19HU00007038301,989100216.724.000.000
2022-08-18HU00007038301,988500216.063.000.000
2022-08-17HU00007038301,987800214.956.000.000
2022-08-16HU00007038301,987100214.823.000.000
2022-08-15HU00007038301,986500214.054.000.000
2022-08-12HU00007038301,984600212.990.000.000
2022-08-11HU00007038301,984000212.130.000.000
2022-08-10HU00007038301,983400211.219.000.000
2022-08-09HU00007038301,982700210.592.000.000
2022-08-08HU00007038301,982100209.473.000.000
2022-08-05HU00007038301,980500209.304.000.000
2022-08-04HU00007038301,979800208.711.000.000
2022-08-03HU00007038301,979200208.352.000.000
2022-08-02HU00007038301,978200207.748.000.000
2022-08-01HU00007038301,977600206.371.000.000
2022-07-29HU00007038301,975800205.172.000.000
2022-07-28HU00007038301,975200204.465.000.000
2022-07-27HU00007038301,974600203.745.000.000
2022-07-26HU00007038301,974600202.046.000.000
2022-07-25HU00007038301,974000201.417.000.000
2022-07-22HU00007038301,972200200.499.000.000
2022-07-21HU00007038301,971600199.081.000.000
2022-07-20HU00007038301,970700197.741.000.000
2022-07-19HU00007038301,970300195.633.000.000
2022-07-18HU00007038301,969600193.427.000.000
2022-07-15HU00007038301,967900192.017.000.000
2022-07-14HU00007038301,967500189.516.000.000
2022-07-13HU00007038301,967000188.173.000.000
2022-07-12HU00007038301,966500186.859.000.000
2022-07-11HU00007038301,965800185.527.000.000
2022-07-08HU00007038301,964000184.600.000.000
2022-07-07HU00007038301,964200183.584.000.000
2022-07-06HU00007038301,966600182.696.000.000
2022-07-05HU00007038301,965800181.366.000.000
2022-07-04HU00007038301,965300179.906.000.000
2022-07-01HU00007038301,963800178.290.000.000
2022-06-30HU00007038301,963300178.241.000.000
2022-06-29HU00007038301,962900177.309.000.000
2022-06-28HU00007038301,963200176.068.000.000
2022-06-27HU00007038301,962800174.741.000.000
2022-06-24HU00007038301,961500173.716.000.000
2022-06-23HU00007038301,961000173.365.000.000
2022-06-22HU00007038301,960500172.257.000.000
2022-06-21HU00007038301,960100170.745.000.000
2022-06-20HU00007038301,959600169.223.000.000
2022-06-17HU00007038301,958400168.452.000.000
2022-06-16HU00007038301,958100166.905.000.000
2022-06-15HU00007038301,958500164.915.000.000
2022-06-14HU00007038301,957900163.095.000.000
2022-06-13HU00007038301,957700160.190.000.000
2022-06-10HU00007038301,956600158.878.000.000
2022-06-09HU00007038301,956100158.193.000.000
2022-06-08HU00007038301,955700157.477.000.000
2022-06-07HU00007038301,955400156.253.000.000
2022-06-03HU00007038301,953700156.275.000.000
2022-06-02HU00007038301,953200154.687.000.000
2022-06-01HU00007038301,952900153.670.000.000
2022-05-31HU00007038301,952700151.357.000.000
2022-05-30HU00007038301,952400150.726.000.000
2022-05-27HU00007038301,951100149.811.000.000
2022-05-26HU00007038301,950700148.601.000.000
2022-05-25HU00007038301,950300147.709.000.000
2022-05-24HU00007038301,949900146.463.000.000
2022-05-23HU00007038301,949500145.527.000.000
2022-05-20HU00007038301,948300144.143.000.000
2022-05-19HU00007038301,948000143.829.000.000
2022-05-18HU00007038301,947400142.930.000.000
2022-05-17HU00007038301,946900141.839.000.000
2022-05-16HU00007038301,946500141.265.000.000
2022-05-13HU00007038301,945200140.338.000.000
2022-05-12HU00007038301,944800139.696.000.000
2022-05-11HU00007038301,944400138.896.000.000
2022-05-10HU00007038301,944000137.761.000.000
2022-05-09HU00007038301,943700136.423.000.000
2022-05-06HU00007038301,942500135.813.000.000
2022-05-05HU00007038301,942100135.702.000.000
2022-05-04HU00007038301,941700135.144.000.000
2022-05-03HU00007038301,941200134.656.000.000
2022-05-02HU00007038301,940700134.051.000.000
2022-04-29HU00007038301,939600133.935.000.000
2022-04-28HU00007038301,939100133.447.000.000
2022-04-27HU00007038301,938700132.196.000.000
2022-04-26HU00007038301,938600131.648.000.000
2022-04-25HU00007038301,938200131.371.000.000
2022-04-22HU00007038301,937100131.158.000.000
2022-04-21HU00007038301,936600130.741.000.000
2022-04-20HU00007038301,936100130.467.000.000
2022-04-19HU00007038301,935800129.646.000.000
2022-04-14HU00007038301,933900129.238.000.000
2022-04-13HU00007038301,933500128.646.000.000
2022-04-12HU00007038301,933100127.941.000.000
2022-04-11HU00007038301,932800126.112.000.000
2022-04-08HU00007038301,931600125.131.000.000
2022-04-07HU00007038301,931200124.403.000.000
2022-04-06HU00007038301,930800123.894.000.000
2022-04-05HU00007038301,930500124.070.000.000
2022-04-04HU00007038301,930100123.165.000.000
2022-04-01HU00007038301,929000122.529.000.000
2022-03-31HU00007038301,928500121.598.000.000
2022-03-30HU00007038301,928100120.789.000.000
2022-03-29HU00007038301,927800120.956.000.000
2022-03-28HU00007038301,927400120.835.000.000
2022-03-25HU00007038301,926300120.557.000.000
2022-03-24HU00007038301,926000120.318.000.000
2022-03-23HU00007038301,925800120.121.000.000
2022-03-22HU00007038301,925800119.912.000.000
2022-03-21HU00007038301,925700119.222.000.000
2022-03-18HU00007038301,924600119.207.000.000
2022-03-17HU00007038301,924100118.340.000.000
2022-03-16HU00007038301,923800118.182.000.000
2022-03-11HU00007038301,922000118.391.000.000
2022-03-10HU00007038301,921700118.034.000.000
2022-03-09HU00007038301,922100117.816.000.000
2022-03-08HU00007038301,922100117.429.000.000
2022-03-07HU00007038301,922200117.464.000.000
2022-03-04HU00007038301,921900117.752.000.000
2022-03-03HU00007038301,921900117.515.000.000
2022-03-02HU00007038301,923500117.823.000.000
2022-03-01HU00007038301,923200117.699.000.000
2022-02-28HU00007038301,923000117.330.000.000
2022-02-25HU00007038301,922300116.742.000.000
2022-02-24HU00007038301,922300116.767.000.000
2022-02-23HU00007038301,922600116.738.000.000
2022-02-22HU00007038301,922600116.801.000.000
2022-02-21HU00007038301,922200116.623.000.000
2022-02-18HU00007038301,921500116.765.000.000
2022-02-17HU00007038301,921300116.481.000.000
2022-02-16HU00007038301,921000116.883.000.000
2022-02-15HU00007038301,920900116.574.000.000
2022-02-14HU00007038301,920800116.191.000.000
2022-02-11HU00007038301,920000115.968.000.000
2022-02-10HU00007038301,919900115.531.000.000
2022-02-09HU00007038301,919400115.363.000.000
2022-02-08HU00007038301,919100115.060.000.000
2022-02-07HU00007038301,918900114.915.000.000
2022-02-04HU00007038301,918100114.622.000.000
2022-02-03HU00007038301,917800114.841.000.000
2022-02-02HU00007038301,917400115.297.000.000
2022-02-01HU00007038301,917200115.458.000.000
2022-01-31HU00007038301,917000115.523.000.000
2022-01-28HU00007038301,916100115.400.000.000
2022-01-27HU00007038301,915900114.084.000.000
2022-01-26HU00007038301,916100114.164.000.000
2022-01-25HU00007038301,916300114.165.000.000
2022-01-24HU00007038301,916000114.175.000.000
2022-01-21HU00007038301,915200114.339.000.000
2022-01-20HU00007038301,914900114.393.000.000
2022-01-19HU00007038301,914700116.954.000.000
2022-01-18HU00007038301,914400116.989.000.000
2022-01-17HU00007038301,914200116.892.000.000
2022-01-14HU00007038301,913400117.328.000.000
2022-01-13HU00007038301,913000117.133.000.000
2022-01-12HU00007038301,912600117.346.000.000
2022-01-11HU00007038301,912200117.684.000.000
2022-01-10HU00007038301,912000117.746.000.000
2022-01-07HU00007038301,911100117.815.000.000
2022-01-06HU00007038301,910800117.021.000.000
2022-01-05HU00007038301,910700117.210.000.000
2022-01-04HU00007038301,910400117.394.000.000
2022-01-03HU00007038301,910300117.302.000.000
2021-12-31HU00007038301,909500117.448.000.000
2021-12-30HU00007038301,909300117.434.000.000
2021-12-29HU00007038301,909600117.225.000.000
2021-12-28HU00007038301,909300117.130.000.000
2021-12-27HU00007038301,909100117.216.000.000
2021-12-23HU00007038301,908100117.138.000.000
2021-12-22HU00007038301,908200117.113.000.000
2021-12-21HU00007038301,908000116.836.000.000
2021-12-20HU00007038301,907500116.647.000.000
2021-12-17HU00007038301,907000116.462.000.000
2021-12-16HU00007038301,906700116.272.000.000
2021-12-15HU00007038301,907000116.132.000.000
2021-12-14HU00007038301,907400116.115.000.000
2021-12-13HU00007038301,907200116.125.000.000
2021-12-10HU00007038301,906700116.279.000.000
2021-12-09HU00007038301,906500116.076.000.000
2021-12-08HU00007038301,906600116.198.000.000
2021-12-07HU00007038301,906500115.944.000.000
2021-12-06HU00007038301,906200116.188.000.000
2021-12-03HU00007038301,905600115.972.000.000
2021-12-02HU00007038301,905300115.282.000.000
2021-12-01HU00007038301,905500115.198.000.000
2021-11-30HU00007038301,905300115.626.000.000
2021-11-29HU00007038301,905300115.825.000.000
2021-11-26HU00007038301,904500117.910.000.000
2021-11-25HU00007038301,904800118.194.000.000
2021-11-24HU00007038301,907000118.331.000.000
2021-11-23HU00007038301,907500118.454.000.000
2021-11-22HU00007038301,908500118.567.000.000
2021-11-19HU00007038301,908900117.946.000.000
2021-11-18HU00007038301,910300118.173.000.000
2021-11-17HU00007038301,911100118.084.000.000
2021-11-16HU00007038301,912900118.497.000.000
2021-11-15HU00007038301,913100118.387.000.000
2021-11-12HU00007038301,913300118.128.000.000
2021-11-11HU00007038301,913700117.807.000.000
2021-11-10HU00007038301,914500118.171.000.000
2021-11-09HU00007038301,915200117.933.000.000
2021-11-08HU00007038301,915600117.921.000.000
2021-11-05HU00007038301,915100117.870.000.000
2021-11-04HU00007038301,915000117.612.000.000
2021-11-03HU00007038301,914600117.794.000.000
2021-11-02HU00007038301,913900117.697.000.000
2021-10-29HU00007038301,913100117.876.000.000
2021-10-28HU00007038301,913100117.858.000.000
2021-10-27HU00007038301,913000117.659.000.000
2021-10-26HU00007038301,912700117.419.000.000
2021-10-25HU00007038301,912700117.395.000.000
2021-10-22HU00007038301,912400117.389.000.000
2021-10-21HU00007038301,912400117.102.000.000
2021-10-20HU00007038301,912300117.039.000.000
2021-10-19HU00007038301,912900117.027.000.000
2021-10-18HU00007038301,913100116.929.000.000
2021-10-15HU00007038301,912500116.684.000.000
2021-10-14HU00007038301,912700116.255.000.000
2021-10-13HU00007038301,912500116.382.000.000
2021-10-12HU00007038301,912200116.177.000.000
2021-10-11HU00007038301,910200115.608.000.000
2021-10-08HU00007038301,909600115.260.000.000
2021-10-07HU00007038301,909500114.967.000.000
2021-10-06HU00007038301,909100114.254.000.000
2021-10-05HU00007038301,909400114.215.000.000
2021-10-04HU00007038301,909500114.228.000.000
2021-10-01HU00007038301,910000114.078.000.000
2021-09-30HU00007038301,911000113.757.000.000
2021-09-29HU00007038301,910800112.742.000.000
2021-09-28HU00007038301,910200112.723.000.000
2021-09-27HU00007038301,910400112.571.000.000
2021-09-24HU00007038301,910300112.442.000.000
2021-09-23HU00007038301,910400112.285.000.000
2021-09-22HU00007038301,910400112.131.000.000
2021-09-21HU00007038301,910500111.623.000.000
2021-09-20HU00007038301,910400111.409.000.000
2021-09-17HU00007038301,910400111.443.000.000
2021-09-16HU00007038301,910500111.302.000.000
2021-09-15HU00007038301,910600110.896.000.000
2021-09-14HU00007038301,910800111.013.000.000
2021-09-13HU00007038301,910800111.006.000.000
2021-09-10HU00007038301,910400111.430.000.000
2021-09-09HU00007038301,910100111.104.000.000
2021-09-08HU00007038301,909900108.709.000.000
2021-09-07HU00007038301,909700108.580.000.000
2021-09-06HU00007038301,909600108.391.000.000
2021-09-03HU00007038301,909100108.759.000.000
2021-09-02HU00007038301,909000108.717.000.000
2021-09-01HU00007038301,909000108.715.000.000
2021-08-31HU00007038301,908800108.791.000.000
2021-08-30HU00007038301,908600108.662.000.000
2021-08-27HU00007038301,908200108.652.000.000
2021-08-26HU00007038301,908200108.572.000.000
2021-08-25HU00007038301,908000108.495.000.000
2021-08-24HU00007038301,908800108.709.000.000
2021-08-23HU00007038301,908700108.585.000.000
2021-08-19HU00007038301,908400108.689.000.000
2021-08-18HU00007038301,908300108.448.000.000
2021-08-17HU00007038301,908300108.260.000.000
2021-08-16HU00007038301,908300108.351.000.000
2021-08-13HU00007038301,907900108.208.000.000
2021-08-12HU00007038301,907800108.056.000.000
2021-08-11HU00007038301,907800107.842.000.000
2021-08-10HU00007038301,907500107.810.000.000
2021-08-09HU00007038301,907500107.799.000.000
2021-08-06HU00007038301,907100107.761.000.000
2021-08-05HU00007038301,907100107.936.000.000
2021-08-04HU00007038301,906900107.212.000.000
2021-08-03HU00007038301,906900107.295.000.000
2021-08-02HU00007038301,906900107.151.000.000
2021-07-30HU00007038301,906500107.233.000.000
2021-07-29HU00007038301,906500106.584.000.000
2021-07-28HU00007038301,906400106.214.000.000
2021-07-27HU00007038301,907300106.215.000.000
2021-07-26HU00007038301,907300106.116.000.000
2021-07-23HU00007038301,906900105.243.000.000
2021-07-22HU00007038301,906800105.082.000.000
2021-07-21HU00007038301,906700105.096.000.000
2021-07-20HU00007038301,906600105.101.000.000
2021-07-19HU00007038301,906500104.924.000.000
2021-07-16HU00007038301,906100104.858.000.000
2021-07-15HU00007038301,906000104.769.000.000
2021-07-14HU00007038301,905900104.526.000.000
2021-07-13HU00007038301,905800104.219.000.000
2021-07-12HU00007038301,905800104.746.000.000
2021-07-09HU00007038301,905400104.752.000.000
2021-07-08HU00007038301,904900104.723.000.000
2021-07-07HU00007038301,904800104.692.000.000
2021-07-06HU00007038301,904700104.847.000.000
2021-07-05HU00007038301,904500104.979.000.000
2021-07-02HU00007038301,904200104.960.000.000
2021-07-01HU00007038301,904100104.888.000.000
2021-06-30HU00007038301,904000104.793.000.000
2021-06-29HU00007038301,903600104.643.000.000
2021-06-28HU00007038301,903200104.324.000.000
2021-06-25HU00007038301,903000104.391.000.000
2021-06-24HU00007038301,902900103.760.000.000
2021-06-23HU00007038301,902800103.824.000.000
2021-06-22HU00007038301,903100103.808.000.000
2021-06-21HU00007038301,903100103.760.000.000
2021-06-18HU00007038301,902800103.251.000.000
2021-06-17HU00007038301,902700103.370.000.000
2021-06-16HU00007038301,902600103.302.000.000
2021-06-15HU00007038301,902500103.298.000.000
2021-06-14HU00007038301,902300103.300.000.000
2021-06-11HU00007038301,902000103.115.000.000
2021-06-10HU00007038301,902000103.148.000.000
2021-06-09HU00007038301,902000103.169.000.000
2021-06-08HU00007038301,901900103.116.000.000
2021-06-07HU00007038301,901700103.260.000.000
2021-06-04HU00007038301,901500103.212.000.000
2021-06-03HU00007038301,901400103.036.000.000
2021-06-02HU00007038301,901300102.890.000.000
2021-06-01HU00007038301,901400103.080.000.000
2021-05-31HU00007038301,901300103.094.000.000
2021-05-28HU00007038301,901000102.625.000.000
2021-05-27HU00007038301,901000102.594.000.000
2021-05-26HU00007038301,900900102.682.000.000
2021-05-25HU00007038301,900800103.297.000.000
2021-05-21HU00007038301,900400104.587.000.000
2021-05-20HU00007038301,900300104.862.000.000
2021-05-19HU00007038301,900300104.625.000.000
2021-05-18HU00007038301,900300104.314.000.000
2021-05-17HU00007038301,900500104.761.000.000
2021-05-14HU00007038301,900800105.664.000.000
2021-05-13HU00007038301,900600105.499.000.000
2021-05-12HU00007038301,900600105.666.000.000
2021-05-11HU00007038301,900500105.542.000.000
2021-05-10HU00007038301,900400106.119.000.000
2021-05-07HU00007038301,900000107.020.000.000
2021-05-06HU00007038301,900000107.208.000.000
2021-05-05HU00007038301,900000107.352.000.000
2021-05-04HU00007038301,899800107.443.000.000
2021-05-03HU00007038301,899700107.437.000.000
2021-04-30HU00007038301,899400107.582.000.000
2021-04-29HU00007038301,899400108.291.000.000
2021-04-28HU00007038301,899300108.421.000.000
2021-04-27HU00007038301,899200108.361.000.000
2021-04-26HU00007038301,899200108.268.000.000
2021-04-23HU00007038301,899000108.724.000.000
2021-04-22HU00007038301,898900108.531.000.000
2021-04-21HU00007038301,898900108.160.000.000
2021-04-20HU00007038301,898800108.634.000.000
2021-04-19HU00007038301,898800108.443.000.000
2021-04-16HU00007038301,898700108.428.000.000
2021-04-15HU00007038301,898600108.350.000.000
2021-04-14HU00007038301,898600108.452.000.000
2021-04-13HU00007038301,898400108.524.000.000
2021-04-12HU00007038301,898300108.307.000.000
2021-04-09HU00007038301,897900108.445.000.000
2021-04-08HU00007038301,897800108.465.000.000
2021-04-07HU00007038301,897300109.014.000.000
2021-04-06HU00007038301,897100109.027.000.000
2021-04-01HU00007038301,896700109.098.000.000
2021-03-31HU00007038301,896700108.724.000.000
2021-03-30HU00007038301,896600108.699.000.000
2021-03-29HU00007038301,896500108.508.000.000
2021-03-26HU00007038301,896300108.531.000.000
2021-03-25HU00007038301,896300108.091.000.000
2021-03-24HU00007038301,896200107.987.000.000
2021-03-23HU00007038301,896100107.400.000.000
2021-03-22HU00007038301,896100107.013.000.000
2021-03-19HU00007038301,895900107.192.000.000
2021-03-18HU00007038301,895900104.899.000.000
2021-03-17HU00007038301,895900104.826.000.000
2021-03-16HU00007038301,895900104.655.000.000
2021-03-12HU00007038301,895600102.739.000.000
2021-03-11HU00007038301,895600102.515.000.000
2021-03-10HU00007038301,895500102.138.000.000
2021-03-09HU00007038301,895500101.278.000.000
2021-03-08HU00007038301,895500100.925.000.000
2021-03-05HU00007038301,895300100.914.000.000
2021-03-04HU00007038301,895300100.804.000.000
2021-03-03HU00007038301,895200100.306.000.000
2021-03-02HU00007038301,895100100.271.000.000
2021-03-01HU00007038301,89510099.619.400.000
2021-02-26HU00007038301,89480098.959.800.000
2021-02-25HU00007038301,89480098.818.200.000
2021-02-24HU00007038301,89480098.752.300.000
2021-02-23HU00007038301,89480098.683.900.000
2021-02-22HU00007038301,89480098.445.800.000
2021-02-19HU00007038301,89460097.864.000.000
2021-02-18HU00007038301,89460097.401.000.000
2021-02-17HU00007038301,89450097.328.600.000
2021-02-16HU00007038301,89450097.122.900.000
2021-02-15HU00007038301,89450096.849.400.000
2021-02-12HU00007038301,89440096.859.800.000
2021-02-11HU00007038301,89430096.729.500.000
2021-02-10HU00007038301,89400096.627.800.000
2021-02-09HU00007038301,89400096.432.800.000
2021-02-08HU00007038301,89400096.324.400.000
2021-02-05HU00007038301,89370096.135.200.000
2021-02-04HU00007038301,89370096.130.200.000
2021-02-03HU00007038301,89350095.965.500.000
2021-02-02HU00007038301,89350096.266.100.000
2021-02-01HU00007038301,89350096.105.100.000
2021-01-29HU00007038301,89320096.113.700.000
2021-01-28HU00007038301,89330095.372.800.000
2021-01-27HU00007038301,89330095.178.500.000
2021-01-26HU00007038301,89320095.011.700.000
2021-01-25HU00007038301,89320094.779.600.000
2021-01-22HU00007038301,89300094.939.500.000
2021-01-21HU00007038301,89280094.860.800.000
2021-01-20HU00007038301,89270095.027.900.000
2021-01-19HU00007038301,89280093.764.600.000
2021-01-18HU00007038301,89270093.559.100.000
2021-01-15HU00007038301,89260093.386.900.000
2021-01-14HU00007038301,89240093.150.300.000
2021-01-13HU00007038301,89230093.097.500.000
2021-01-12HU00007038301,89230092.914.900.000
2021-01-11HU00007038301,89220092.779.600.000
2021-01-08HU00007038301,89170092.702.700.000
2021-01-07HU00007038301,89160092.654.400.000
2021-01-06HU00007038301,89160094.941.800.000
2021-01-05HU00007038301,89160095.270.600.000
2021-01-04HU00007038301,89150094.657.400.000
2020-12-31HU00007038301,89110094.485.100.000
2020-12-30HU00007038301,89110094.448.400.000
2020-12-29HU00007038301,89110094.147.900.000
2020-12-28HU00007038301,89100094.090.100.000
2020-12-23HU00007038301,89050094.050.000.000
2020-12-22HU00007038301,89040093.589.200.000
2020-12-21HU00007038301,89030093.095.500.000
2020-12-18HU00007038301,89010092.924.000.000
2020-12-17HU00007038301,89000092.988.900.000
2020-12-16HU00007038301,88990092.917.500.000
2020-12-15HU00007038301,88980092.935.000.000
2020-12-14HU00007038301,88970092.725.500.000
2020-12-11HU00007038301,88950092.527.500.000
2020-12-10HU00007038301,88950091.991.400.000
2020-12-09HU00007038301,88940091.742.500.000
2020-12-08HU00007038301,88940091.533.100.000
2020-12-07HU00007038301,88930091.336.000.000
2020-12-04HU00007038301,88900091.875.600.000
2020-12-03HU00007038301,88880092.262.800.000
2020-12-02HU00007038301,88870093.386.800.000
2020-12-01HU00007038301,88860094.076.700.000
2020-11-30HU00007038301,88860094.507.800.000
2020-11-27HU00007038301,88840095.119.300.000
2020-11-26HU00007038301,88820095.555.300.000
2020-11-25HU00007038301,88810096.092.400.000
2020-11-24HU00007038301,88800096.350.900.000
2020-11-23HU00007038301,88780096.831.000.000
2020-11-20HU00007038301,88760097.244.500.000
2020-11-19HU00007038301,88750097.395.300.000
2020-11-18HU00007038301,88740097.735.300.000
2020-11-17HU00007038301,88720098.282.000.000
2020-11-16HU00007038301,88700098.628.000.000
2020-11-13HU00007038301,88660098.780.200.000
2020-11-12HU00007038301,88660099.018.300.000
2020-11-11HU00007038301,88640099.693.100.000
2020-11-10HU00007038301,886400100.049.000.000
2020-11-09HU00007038301,886200101.401.000.000
2020-11-06HU00007038301,885900102.088.000.000
2020-11-05HU00007038301,885800102.530.000.000
2020-11-04HU00007038301,885700102.865.000.000
2020-11-03HU00007038301,885600105.143.000.000
2020-11-02HU00007038301,885500105.854.000.000
2020-10-30HU00007038301,885200106.968.000.000
2020-10-29HU00007038301,885100107.039.000.000
2020-10-28HU00007038301,884900107.156.000.000
2020-10-27HU00007038301,884900107.131.000.000
2020-10-26HU00007038301,884800107.214.000.000
2020-10-22HU00007038301,884300107.248.000.000
2020-10-21HU00007038301,884200106.921.000.000
2020-10-20HU00007038301,884000107.028.000.000
2020-10-19HU00007038301,883900107.468.000.000
2020-10-16HU00007038301,883600107.388.000.000
2020-10-15HU00007038301,883500107.033.000.000
2020-10-14HU00007038301,883300106.870.000.000
2020-10-13HU00007038301,883100106.577.000.000
2020-10-12HU00007038301,882900106.380.000.000
2020-10-09HU00007038301,882400106.215.000.000
2020-10-08HU00007038301,882300106.201.000.000
2020-10-07HU00007038301,882200105.736.000.000
2020-10-06HU00007038301,882100105.660.000.000
2020-10-05HU00007038301,881900105.480.000.000
2020-10-02HU00007038301,881500105.444.000.000
2020-10-01HU00007038301,881400105.154.000.000
2020-09-30HU00007038301,881100104.735.000.000
2020-09-29HU00007038301,881000104.624.000.000
2020-09-28HU00007038301,880900104.533.000.000
2020-09-25HU00007038301,880400104.445.000.000
2020-09-24HU00007038301,880800104.141.000.000
2020-09-23HU00007038301,880700103.977.000.000
2020-09-22HU00007038301,880500103.574.000.000
2020-09-21HU00007038301,880400103.215.000.000
2020-09-18HU00007038301,880100103.030.000.000
2020-09-17HU00007038301,880100102.971.000.000
2020-09-16HU00007038301,879800102.698.000.000
2020-09-15HU00007038301,879700102.282.000.000
2020-09-14HU00007038301,879500101.953.000.000
2020-09-11HU00007038301,879100101.870.000.000
2020-09-10HU00007038301,879000101.429.000.000
2020-09-09HU00007038301,878900101.133.000.000
2020-09-08HU00007038301,878900100.956.000.000
2020-09-07HU00007038301,878900100.621.000.000
2020-09-04HU00007038301,878400100.777.000.000
2020-09-03HU00007038301,878300100.533.000.000
2020-09-02HU00007038301,878100100.101.000.000
2020-09-01HU00007038301,87790099.791.100.000
2020-08-31HU00007038301,87780099.830.900.000
2020-08-28HU00007038301,87750099.685.100.000
2020-08-27HU00007038301,87740099.634.800.000
2020-08-26HU00007038301,87730096.900.500.000
2020-08-25HU00007038301,87720096.518.800.000
2020-08-24HU00007038301,87700096.342.200.000
2020-08-19HU00007038301,87640096.319.600.000
2020-08-18HU00007038301,87620096.036.000.000
2020-08-17HU00007038301,87610095.595.900.000
2020-08-14HU00007038301,87570095.309.200.000
2020-08-13HU00007038301,87560095.016.700.000
2020-08-12HU00007038301,87560094.804.700.000
2020-08-11HU00007038301,87540094.483.800.000
2020-08-10HU00007038301,87530094.209.200.000
2020-08-07HU00007038301,87480093.880.600.000
2020-08-06HU00007038301,87490093.789.300.000
2020-08-05HU00007038301,87480093.610.800.000
2020-08-04HU00007038301,87470093.469.000.000
2020-08-03HU00007038301,87450092.708.700.000
2020-07-31HU00007038301,87400092.588.800.000
2020-07-30HU00007038301,87400092.341.200.000
2020-07-29HU00007038301,87390092.164.900.000
2020-07-28HU00007038301,87380092.150.800.000
2020-07-27HU00007038301,87360092.228.200.000
2020-07-24HU00007038301,87330092.530.200.000
2020-07-23HU00007038301,87310092.331.000.000
2020-07-22HU00007038301,87310092.175.100.000
2020-07-21HU00007038301,87280092.153.100.000
2020-07-20HU00007038301,87270091.952.800.000
2020-07-17HU00007038301,87240091.955.200.000
2020-07-16HU00007038301,87220092.048.000.000
2020-07-15HU00007038301,87220091.943.900.000
2020-07-14HU00007038301,87220092.042.500.000
2020-07-13HU00007038301,87210091.981.000.000
2020-07-10HU00007038301,87210091.951.700.000
2020-07-09HU00007038301,87210091.807.800.000
2020-07-08HU00007038301,87220091.704.200.000
2020-07-07HU00007038301,87210091.162.600.000
2020-07-06HU00007038301,87200090.925.400.000
2020-07-03HU00007038301,87150091.092.500.000
2020-07-02HU00007038301,87140091.002.900.000
2020-07-01HU00007038301,87140090.552.400.000
2020-06-30HU00007038301,87130090.385.600.000
2020-06-29HU00007038301,87120089.679.400.000
2020-06-26HU00007038301,87070089.649.600.000
2020-06-25HU00007038301,87050089.533.600.000
2020-06-24HU00007038301,87030089.430.700.000
2020-06-23HU00007038301,86960089.280.800.000
2020-06-22HU00007038301,86930089.237.800.000
2020-06-19HU00007038301,86910089.140.000.000
2020-06-18HU00007038301,86910088.887.100.000
2020-06-17HU00007038301,86890088.636.400.000
2020-06-16HU00007038301,86880088.343.800.000
2020-06-15HU00007038301,86870088.150.700.000
2020-06-12HU00007038301,86820087.757.500.000
2020-06-11HU00007038301,86800087.655.100.000
2020-06-10HU00007038301,86800087.675.700.000
2020-06-09HU00007038301,86790087.618.500.000
2020-06-08HU00007038301,86770087.394.100.000
2020-06-05HU00007038301,86730087.440.000.000
2020-06-04HU00007038301,86720087.441.100.000
2020-06-03HU00007038301,86710087.417.900.000
2020-06-02HU00007038301,86690087.485.600.000
2020-05-29HU00007038301,86650087.657.600.000
2020-05-28HU00007038301,86640087.901.000.000
2020-05-27HU00007038301,86620087.655.500.000
2020-05-26HU00007038301,86590087.626.300.000
2020-05-25HU00007038301,86580087.639.700.000
2020-05-22HU00007038301,86530087.755.700.000
2020-05-21HU00007038301,86510087.696.700.000
2020-05-20HU00007038301,86510087.617.700.000
2020-05-19HU00007038301,86500087.437.800.000
2020-05-18HU00007038301,86500087.411.200.000
2020-05-15HU00007038301,86460087.452.200.000
2020-05-14HU00007038301,86440087.407.000.000
2020-05-13HU00007038301,86420087.282.500.000
2020-05-12HU00007038301,86400087.311.300.000
2020-05-11HU00007038301,86380087.024.500.000
2020-05-08HU00007038301,86330087.583.900.000
2020-05-07HU00007038301,86320087.406.500.000
2020-05-06HU00007038301,86290087.408.300.000
2020-05-05HU00007038301,86290087.363.900.000
2020-05-04HU00007038301,86300087.261.200.000
2020-04-30HU00007038301,86250087.218.200.000
2020-04-29HU00007038301,86250087.144.700.000
2020-04-28HU00007038301,86240087.184.000.000
2020-04-27HU00007038301,86230087.111.700.000
2020-04-24HU00007038301,86210087.146.600.000
2020-04-23HU00007038301,86220087.112.500.000
2020-04-22HU00007038301,86200087.045.300.000
2020-04-21HU00007038301,86190087.112.400.000
2020-04-20HU00007038301,86150087.092.000.000
2020-04-17HU00007038301,86090087.096.400.000
2020-04-16HU00007038301,86080086.958.800.000
2020-04-15HU00007038301,86060087.020.700.000
2020-04-14HU00007038301,86030086.866.900.000
2020-04-09HU00007038301,86000087.025.300.000
2020-04-08HU00007038301,85990086.745.400.000
2020-04-07HU00007038301,86060086.489.000.000
2020-04-06HU00007038301,86070086.396.600.000
2020-04-03HU00007038301,86080086.389.600.000
2020-04-02HU00007038301,86100086.395.100.000
2020-04-01HU00007038301,86270086.464.800.000
2020-03-31HU00007038301,86240086.875.000.000
2020-03-30HU00007038301,86220087.054.300.000
2020-03-27HU00007038301,86150087.457.800.000
2020-03-26HU00007038301,86130087.481.000.000
2020-03-25HU00007038301,86090087.624.800.000
2020-03-24HU00007038301,86040087.606.500.000
2020-03-23HU00007038301,86010087.891.000.000
2020-03-20HU00007038301,85980088.230.300.000
2020-03-19HU00007038301,85970088.542.200.000
2020-03-18HU00007038301,85920088.600.100.000
2020-03-17HU00007038301,85870089.370.600.000
2020-03-16HU00007038301,85850090.214.700.000
2020-03-13HU00007038301,85830091.443.100.000
2020-03-12HU00007038301,85780091.630.600.000
2020-03-11HU00007038301,85760092.261.500.000
2020-03-10HU00007038301,85760092.405.100.000
2020-03-09HU00007038301,85750093.088.300.000
2020-03-06HU00007038301,85750093.610.500.000
2020-03-05HU00007038301,85780094.526.500.000
2020-03-04HU00007038301,85760094.724.000.000
2020-03-03HU00007038301,85820094.852.300.000
2020-03-02HU00007038301,85810095.083.200.000
2020-02-28HU00007038301,85830095.174.400.000
2020-02-27HU00007038301,85860095.235.400.000
2020-02-26HU00007038301,85870095.187.400.000
2020-02-25HU00007038301,85870095.213.100.000
2020-02-24HU00007038301,85860095.346.400.000
2020-02-21HU00007038301,85830095.581.400.000
2020-02-20HU00007038301,85820095.368.300.000
2020-02-19HU00007038301,85810095.400.800.000
2020-02-18HU00007038301,85790095.331.600.000
2020-02-17HU00007038301,85810094.920.900.000
2020-02-14HU00007038301,85840095.149.500.000
2020-02-13HU00007038301,85890095.190.500.000
2020-02-12HU00007038301,85910094.825.500.000
2020-02-11HU00007038301,85900094.790.000.000
2020-02-10HU00007038301,85890093.905.600.000
2020-02-07HU00007038301,85870093.997.500.000
2020-02-06HU00007038301,85880093.886.100.000
2020-02-05HU00007038301,85870093.755.100.000
2020-02-04HU00007038301,85880093.757.000.000
2020-02-03HU00007038301,85880093.375.700.000
2020-01-31HU00007038301,85860093.438.100.000
2020-01-30HU00007038301,85870093.304.400.000
2020-01-29HU00007038301,85860093.269.500.000
2020-01-28HU00007038301,85870093.279.400.000
2020-01-27HU00007038301,85850093.229.900.000
2020-01-24HU00007038301,85840093.427.700.000
2020-01-23HU00007038301,85830092.864.600.000
2020-01-22HU00007038301,85830092.998.200.000
2020-01-21HU00007038301,85840092.831.400.000
2020-01-20HU00007038301,85830092.629.300.000
2020-01-17HU00007038301,85820092.898.400.000
2020-01-16HU00007038301,85820093.021.300.000
2020-01-15HU00007038301,85810092.801.400.000
2020-01-14HU00007038301,85810092.878.500.000
2020-01-13HU00007038301,85820093.006.900.000
2020-01-10HU00007038301,85790093.025.800.000
2020-01-09HU00007038301,85770093.096.900.000
2020-01-08HU00007038301,85760093.019.800.000
2020-01-07HU00007038301,85750093.354.400.000
2020-01-06HU00007038301,85760093.442.100.000
2020-01-03HU00007038301,85740093.547.000.000
2020-01-02HU00007038301,85730093.541.200.000
2019-12-31HU00007038301,85730093.783.700.000
2019-12-30HU00007038301,85730093.706.100.000
2019-12-23HU00007038301,85670093.801.500.000
2019-12-20HU00007038301,85640093.491.000.000
2019-12-19HU00007038301,85620093.082.700.000
2019-12-18HU00007038301,85600093.074.900.000
2019-12-17HU00007038301,85620093.311.100.000
2019-12-16HU00007038301,85570093.472.700.000
2019-12-13HU00007038301,85550094.637.100.000
2019-12-12HU00007038301,85540095.434.400.000
2019-12-11HU00007038301,85540098.166.700.000
2019-12-10HU00007038301,85540098.773.400.000
2019-12-09HU00007038301,855300100.045.000.000
2019-12-06HU00007038301,854900100.383.000.000
2019-12-05HU00007038301,854900100.457.000.000
2019-12-04HU00007038301,854900100.592.000.000
2019-12-03HU00007038301,855000100.880.000.000
2019-12-02HU00007038301,855000101.285.000.000
2019-11-29HU00007038301,854900101.936.000.000
2019-11-28HU00007038301,854800101.969.000.000
2019-11-27HU00007038301,854700102.195.000.000
2019-11-26HU00007038301,854700102.660.000.000
2019-11-25HU00007038301,854500102.683.000.000
2019-11-22HU00007038301,854300102.987.000.000
2019-11-21HU00007038301,854200103.091.000.000
2019-11-20HU00007038301,854100103.707.000.000
2019-11-19HU00007038301,854200103.960.000.000
2019-11-18HU00007038301,854100107.767.000.000
2019-11-15HU00007038301,854000107.976.000.000
2019-11-14HU00007038301,854000108.062.000.000
2019-11-13HU00007038301,853900108.403.000.000
2019-11-12HU00007038301,853700107.843.000.000
2019-11-11HU00007038301,853600107.228.000.000
2019-11-08HU00007038301,852500107.156.000.000
2019-11-07HU00007038301,852100107.071.000.000
2019-11-06HU00007038301,851800107.111.000.000
2019-11-05HU00007038301,851600107.140.000.000
2019-11-04HU00007038301,851600107.282.000.000
2019-10-31HU00007038301,851400108.579.000.000
2019-10-30HU00007038301,851500108.476.000.000
2019-10-29HU00007038301,851400108.433.000.000
2019-10-28HU00007038301,851300108.573.000.000
2019-10-25HU00007038301,851100109.135.000.000
2019-10-24HU00007038301,851100109.044.000.000
2019-10-22HU00007038301,851000109.124.000.000
2019-10-21HU00007038301,851000109.052.000.000
2019-10-18HU00007038301,850900108.948.000.000
2019-10-17HU00007038301,850900109.021.000.000
2019-10-16HU00007038301,850900108.434.000.000
2019-10-15HU00007038301,850900108.225.000.000
2019-10-14HU00007038301,850800108.146.000.000
2019-10-11HU00007038301,850600108.241.000.000
2019-10-10HU00007038301,850600107.947.000.000
2019-10-09HU00007038301,850500107.986.000.000
2019-10-08HU00007038301,850500108.045.000.000
2019-10-07HU00007038301,850400108.021.000.000
2019-10-04HU00007038301,850200108.014.000.000
2019-10-03HU00007038301,850200108.017.000.000
2019-10-02HU00007038301,850200107.981.000.000
2019-10-01HU00007038301,850100107.678.000.000
2019-09-30HU00007038301,850100109.402.000.000
2019-09-27HU00007038301,849900109.427.000.000
2019-09-26HU00007038301,849900107.997.000.000
2019-09-25HU00007038301,849800107.834.000.000
2019-09-24HU00007038301,849800107.547.000.000
2019-09-23HU00007038301,849700107.586.000.000
2019-09-20HU00007038301,849600107.560.000.000
2019-09-19HU00007038301,849400107.623.000.000
2019-09-18HU00007038301,849400107.720.000.000
2019-09-17HU00007038301,849300107.957.000.000
2019-09-16HU00007038301,849200107.912.000.000
2019-09-13HU00007038301,849100107.891.000.000
2019-09-12HU00007038301,848700107.515.000.000
2019-09-11HU00007038301,848600107.266.000.000
2019-09-10HU00007038301,848500107.140.000.000
2019-09-09HU00007038301,848200106.881.000.000
2019-09-06HU00007038301,848000106.935.000.000
2019-09-05HU00007038301,847900106.984.000.000
2019-09-04HU00007038301,847900106.842.000.000
2019-09-03HU00007038301,847700106.678.000.000
2019-09-02HU00007038301,847700106.487.000.000
2019-08-30HU00007038301,847400106.761.000.000
2019-08-29HU00007038301,847400106.828.000.000
2019-08-28HU00007038301,847300106.987.000.000
2019-08-27HU00007038301,847300106.918.000.000
2019-08-26HU00007038301,847100106.735.000.000
2019-08-23HU00007038301,846800106.937.000.000
2019-08-22HU00007038301,846700106.957.000.000
2019-08-21HU00007038301,846600106.962.000.000
2019-08-16HU00007038301,846200106.948.000.000
2019-08-15HU00007038301,846200106.454.000.000
2019-08-14HU00007038301,846100106.415.000.000
2019-08-13HU00007038301,846100106.435.000.000
2019-08-12HU00007038301,845900106.314.000.000
2019-08-09HU00007038301,845600106.461.000.000
2019-08-08HU00007038301,845600106.415.000.000
2019-08-07HU00007038301,845700106.460.000.000
2019-08-06HU00007038301,845600106.546.000.000
2019-08-05HU00007038301,845600106.455.000.000
2019-08-02HU00007038301,845500106.660.000.000
2019-08-01HU00007038301,845400106.493.000.000
2019-07-31HU00007038301,845400107.397.000.000
2019-07-30HU00007038301,845400107.227.000.000
2019-07-29HU00007038301,845400109.107.000.000
2019-07-26HU00007038301,845200109.073.000.000
2019-07-25HU00007038301,845000108.679.000.000
2019-07-24HU00007038301,844900108.556.000.000
2019-07-23HU00007038301,844800108.879.000.000
2019-07-22HU00007038301,844700108.957.000.000
2019-07-19HU00007038301,844600109.207.000.000
2019-07-18HU00007038301,844700109.324.000.000
2019-07-17HU00007038301,844600109.312.000.000
2019-07-16HU00007038301,844500109.509.000.000
2019-07-15HU00007038301,844500109.592.000.000
2019-07-12HU00007038301,844300109.567.000.000
2019-07-11HU00007038301,844300109.359.000.000
2019-07-10HU00007038301,844300109.232.000.000
2019-07-09HU00007038301,844300109.039.000.000
2019-07-08HU00007038301,844200109.027.000.000
2019-07-05HU00007038301,843900109.214.000.000
2019-07-04HU00007038301,843900109.217.000.000
2019-07-03HU00007038301,843900109.243.000.000
2019-07-02HU00007038301,843800109.534.000.000
2019-07-01HU00007038301,843700109.740.000.000
2019-06-28HU00007038301,843500109.973.000.000
2019-06-27HU00007038301,843500109.890.000.000
2019-06-26HU00007038301,843500109.956.000.000
2019-06-25HU00007038301,843500110.235.000.000
2019-06-24HU00007038301,843600110.196.000.000
2019-06-21HU00007038301,843500115.511.000.000
2019-06-20HU00007038301,843400114.968.000.000
2019-06-19HU00007038301,843500115.287.000.000
2019-06-18HU00007038301,843500115.471.000.000
2019-06-17HU00007038301,843500115.575.000.000
2019-06-14HU00007038301,843300116.019.000.000
2019-06-13HU00007038301,843300116.653.000.000
2019-06-12HU00007038301,843200116.504.000.000
2019-06-11HU00007038301,843200116.472.000.000
2019-06-07HU00007038301,843000117.112.000.000
2019-06-06HU00007038301,842900117.361.000.000
2019-06-05HU00007038301,842800117.365.000.000