maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Duett Nyíltvégű Alapok Alapja
Évesített hozam: 4,39%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007038302,434500385.549.000.000
2024-03-25HU00007038302,434000386.000.000.000
2024-03-22HU00007038302,432700385.662.000.000
2024-03-21HU00007038302,432000385.654.000.000
2024-03-20HU00007038302,431400385.712.000.000
2024-03-19HU00007038302,431100386.586.000.000
2024-03-18HU00007038302,430600386.695.000.000
2024-03-14HU00007038302,428900386.556.000.000
2024-03-13HU00007038302,428500386.643.000.000
2024-03-12HU00007038302,427900386.266.000.000

2024-03-11HU00007038302,427300385.625.000.000
2024-03-08HU00007038302,426100385.357.000.000
2024-03-07HU00007038302,425400385.494.000.000
2024-03-06HU00007038302,424700385.635.000.000
2024-03-05HU00007038302,424300385.859.000.000
2024-03-04HU00007038302,423700385.873.000.000
2024-03-01HU00007038302,422400386.061.000.000
2024-02-29HU00007038302,421800386.187.000.000
2024-02-28HU00007038302,421200386.181.000.000
2024-02-27HU00007038302,420000386.451.000.000
2024-02-26HU00007038302,419300386.556.000.000
2024-02-23HU00007038302,417500387.114.000.000
2024-02-22HU00007038302,416800386.774.000.000
2024-02-21HU00007038302,416300387.034.000.000
2024-02-20HU00007038302,415500386.792.000.000
2024-02-19HU00007038302,416100386.887.000.000
2024-02-16HU00007038302,414700386.833.000.000
2024-02-15HU00007038302,414100386.187.000.000
2024-02-14HU00007038302,413400385.669.000.000
2024-02-13HU00007038302,412800385.582.000.000
2024-02-12HU00007038302,412200385.859.000.000
2024-02-09HU00007038302,410900385.820.000.000
2024-02-08HU00007038302,410200386.025.000.000
2024-02-07HU00007038302,409400385.830.000.000
2024-02-06HU00007038302,408800386.070.000.000
2024-02-05HU00007038302,409100386.521.000.000
2024-02-02HU00007038302,407600386.230.000.000
2024-02-01HU00007038302,406900383.869.000.000
2024-01-31HU00007038302,407100384.253.000.000
2024-01-30HU00007038302,406500384.297.000.000
2024-01-29HU00007038302,406000384.068.000.000
2024-01-26HU00007038302,404300383.193.000.000
2024-01-25HU00007038302,403700382.906.000.000
2024-01-24HU00007038302,403100382.414.000.000
2024-01-23HU00007038302,402600381.822.000.000
2024-01-22HU00007038302,402000378.845.000.000
2024-01-19HU00007038302,400300377.795.000.000
2024-01-18HU00007038302,399800377.230.000.000
2024-01-17HU00007038302,399600377.590.000.000
2024-01-16HU00007038302,399100377.941.000.000
2024-01-15HU00007038302,398500376.771.000.000
2024-01-12HU00007038302,396900375.781.000.000
2024-01-11HU00007038302,396300375.066.000.000
2024-01-10HU00007038302,395700373.961.000.000
2024-01-09HU00007038302,395200372.196.000.000
2024-01-08HU00007038302,394600372.326.000.000
2024-01-05HU00007038302,393300370.947.000.000
2024-01-04HU00007038302,392700370.605.000.000
2024-01-03HU00007038302,392500370.460.000.000
2024-01-02HU00007038302,392400370.219.000.000
2023-12-29HU00007038302,390700370.254.000.000
2023-12-28HU00007038302,390200369.958.000.000
2023-12-27HU00007038302,389700369.192.000.000
2023-12-22HU00007038302,386900368.360.000.000
2023-12-21HU00007038302,386300368.462.000.000
2023-12-20HU00007038302,385300368.989.000.000
2023-12-19HU00007038302,384200370.286.000.000
2023-12-18HU00007038302,382600370.984.000.000
2023-12-15HU00007038302,380900371.165.000.000
2023-12-14HU00007038302,379600370.871.000.000
2023-12-13HU00007038302,378900371.188.000.000
2023-12-12HU00007038302,378300371.327.000.000
2023-12-11HU00007038302,377500371.664.000.000
2023-12-08HU00007038302,376100372.489.000.000
2023-12-07HU00007038302,375200372.348.000.000
2023-12-06HU00007038302,374300373.461.000.000
2023-12-05HU00007038302,373200373.918.000.000
2023-12-04HU00007038302,372500374.450.000.000
2023-12-01HU00007038302,371100374.964.000.000
2023-11-30HU00007038302,370300375.402.000.000
2023-11-29HU00007038302,369400375.440.000.000
2023-11-28HU00007038302,368700376.184.000.000
2023-11-27HU00007038302,367900376.715.000.000
2023-11-24HU00007038302,366400377.055.000.000
2023-11-23HU00007038302,365700378.184.000.000
2023-11-22HU00007038302,365100378.439.000.000
2023-11-21HU00007038302,364000378.798.000.000
2023-11-20HU00007038302,362900378.996.000.000
2023-11-17HU00007038302,361000379.829.000.000
2023-11-16HU00007038302,360500381.194.000.000
2023-11-15HU00007038302,360400381.264.000.000
2023-11-14HU00007038302,359600381.544.000.000
2023-11-13HU00007038302,359100382.141.000.000
2023-11-10HU00007038302,357300382.093.000.000
2023-11-09HU00007038302,356500381.636.000.000
2023-11-08HU00007038302,356800381.654.000.000
2023-11-07HU00007038302,356300381.360.000.000
2023-11-06HU00007038302,355700381.279.000.000
2023-11-03HU00007038302,354000381.645.000.000
2023-11-02HU00007038302,354200381.590.000.000
2023-10-31HU00007038302,352800381.556.000.000
2023-10-30HU00007038302,352200381.406.000.000
2023-10-27HU00007038302,350200381.349.000.000
2023-10-26HU00007038302,349500381.038.000.000
2023-10-25HU00007038302,348700380.983.000.000
2023-10-24HU00007038302,347100380.452.000.000
2023-10-20HU00007038302,344400380.229.000.000
2023-10-19HU00007038302,344600379.766.000.000
2023-10-18HU00007038302,343700379.020.000.000
2023-10-17HU00007038302,342800379.118.000.000
2023-10-16HU00007038302,342400378.919.000.000
2023-10-13HU00007038302,340400377.699.000.000
2023-10-12HU00007038302,340000377.129.000.000
2023-10-11HU00007038302,339200376.652.000.000
2023-10-10HU00007038302,338400376.162.000.000
2023-10-09HU00007038302,337600375.773.000.000
2023-10-06HU00007038302,335300375.722.000.000
2023-10-05HU00007038302,334900375.398.000.000
2023-10-04HU00007038302,334100375.135.000.000
2023-10-03HU00007038302,333600375.161.000.000
2023-10-02HU00007038302,333200375.096.000.000
2023-09-29HU00007038302,331200374.817.000.000
2023-09-28HU00007038302,330700373.479.000.000
2023-09-27HU00007038302,329900373.306.000.000
2023-09-26HU00007038302,329200372.625.000.000
2023-09-25HU00007038302,328500372.623.000.000
2023-09-22HU00007038302,325700372.653.000.000
2023-09-21HU00007038302,325100373.513.000.000
2023-09-20HU00007038302,324100373.289.000.000
2023-09-19HU00007038302,323400373.714.000.000
2023-09-18HU00007038302,322600373.306.000.000
2023-09-15HU00007038302,320400373.003.000.000
2023-09-14HU00007038302,319400372.525.000.000
2023-09-13HU00007038302,318500372.946.000.000
2023-09-12HU00007038302,317800372.887.000.000
2023-09-11HU00007038302,317000372.723.000.000
2023-09-08HU00007038302,314900372.564.000.000
2023-09-07HU00007038302,314300372.512.000.000
2023-09-06HU00007038302,313300372.544.000.000
2023-09-05HU00007038302,312400372.066.000.000
2023-09-04HU00007038302,310900372.041.000.000
2023-09-01HU00007038302,309300372.273.000.000
2023-08-31HU00007038302,308300371.641.000.000
2023-08-30HU00007038302,307200371.607.000.000
2023-08-29HU00007038302,305900371.744.000.000
2023-08-28HU00007038302,305000371.701.000.000
2023-08-25HU00007038302,302700371.419.000.000
2023-08-24HU00007038302,301600371.474.000.000
2023-08-23HU00007038302,300800371.167.000.000
2023-08-22HU00007038302,300000370.857.000.000
2023-08-21HU00007038302,299100370.586.000.000
2023-08-18HU00007038302,297200370.277.000.000
2023-08-17HU00007038302,296200370.077.000.000
2023-08-16HU00007038302,295100369.653.000.000
2023-08-15HU00007038302,294000370.199.000.000
2023-08-14HU00007038302,292900369.880.000.000
2023-08-11HU00007038302,290600369.627.000.000
2023-08-10HU00007038302,289600369.546.000.000
2023-08-09HU00007038302,289100369.704.000.000
2023-08-08HU00007038302,288000369.639.000.000
2023-08-07HU00007038302,287300369.440.000.000
2023-08-04HU00007038302,286900369.449.000.000
2023-08-03HU00007038302,285900367.829.000.000
2023-08-02HU00007038302,285300367.218.000.000
2023-08-01HU00007038302,284500367.212.000.000
2023-07-31HU00007038302,283500367.271.000.000
2023-07-28HU00007038302,281300367.097.000.000
2023-07-27HU00007038302,279900366.728.000.000
2023-07-26HU00007038302,279200366.725.000.000
2023-07-25HU00007038302,277400366.923.000.000
2023-07-24HU00007038302,277200367.140.000.000
2023-07-21HU00007038302,274300366.981.000.000
2023-07-20HU00007038302,273100366.578.000.000
2023-07-19HU00007038302,271800366.357.000.000
2023-07-18HU00007038302,270800366.137.000.000
2023-07-17HU00007038302,269700366.133.000.000
2023-07-14HU00007038302,267100365.914.000.000
2023-07-13HU00007038302,266100365.555.000.000
2023-07-12HU00007038302,265300365.383.000.000
2023-07-11HU00007038302,264500365.463.000.000
2023-07-10HU00007038302,263700365.330.000.000
2023-07-07HU00007038302,261500364.989.000.000
2023-07-06HU00007038302,260600365.084.000.000
2023-07-05HU00007038302,259500364.823.000.000
2023-07-04HU00007038302,258500364.913.000.000
2023-07-03HU00007038302,258000365.205.000.000
2023-06-30HU00007038302,255300365.004.000.000
2023-06-29HU00007038302,254200364.577.000.000
2023-06-28HU00007038302,253200364.623.000.000
2023-06-27HU00007038302,252100363.748.000.000
2023-06-26HU00007038302,251100363.768.000.000
2023-06-23HU00007038302,248300364.614.000.000
2023-06-22HU00007038302,246900365.916.000.000
2023-06-21HU00007038302,245500366.652.000.000
2023-06-20HU00007038302,244200366.540.000.000
2023-06-19HU00007038302,243600367.379.000.000
2023-06-16HU00007038302,240500368.082.000.000
2023-06-15HU00007038302,240300368.810.000.000
2023-06-14HU00007038302,239000369.433.000.000
2023-06-13HU00007038302,238000370.421.000.000
2023-06-12HU00007038302,237100371.652.000.000
2023-06-09HU00007038302,234400372.346.000.000
2023-06-08HU00007038302,233300372.282.000.000
2023-06-07HU00007038302,232200373.347.000.000
2023-06-06HU00007038302,231200374.081.000.000
2023-06-05HU00007038302,229600375.366.000.000
2023-06-02HU00007038302,226400375.487.000.000
2023-06-01HU00007038302,225500376.107.000.000
2023-05-31HU00007038302,224500375.943.000.000
2023-05-30HU00007038302,223500376.705.000.000
2023-05-26HU00007038302,220100376.914.000.000
2023-05-25HU00007038302,219200376.748.000.000
2023-05-24HU00007038302,217400377.269.000.000
2023-05-23HU00007038302,215500378.131.000.000
2023-05-22HU00007038302,214900379.282.000.000
2023-05-19HU00007038302,212700381.906.000.000
2023-05-18HU00007038302,211800382.017.000.000
2023-05-17HU00007038302,210600382.834.000.000
2023-05-16HU00007038302,209400384.051.000.000
2023-05-15HU00007038302,208500384.704.000.000
2023-05-12HU00007038302,205900384.719.000.000
2023-05-11HU00007038302,205000384.648.000.000
2023-05-10HU00007038302,204000384.518.000.000
2023-05-09HU00007038302,203200385.071.000.000
2023-05-08HU00007038302,202300385.813.000.000
2023-05-05HU00007038302,199700385.555.000.000
2023-05-04HU00007038302,198700385.053.000.000
2023-05-03HU00007038302,197600385.563.000.000
2023-05-02HU00007038302,197400386.204.000.000
2023-04-28HU00007038302,193900386.523.000.000
2023-04-27HU00007038302,192900386.796.000.000
2023-04-26HU00007038302,191700387.073.000.000
2023-04-25HU00007038302,190400387.422.000.000
2023-04-24HU00007038302,189500387.494.000.000
2023-04-21HU00007038302,186700387.410.000.000
2023-04-20HU00007038302,185700387.306.000.000
2023-04-19HU00007038302,184600386.898.000.000
2023-04-18HU00007038302,183400386.930.000.000
2023-04-17HU00007038302,182500386.217.000.000
2023-04-14HU00007038302,179800385.810.000.000
2023-04-13HU00007038302,178900385.338.000.000
2023-04-12HU00007038302,178000384.764.000.000
2023-04-11HU00007038302,177100384.653.000.000
2023-04-06HU00007038302,172400383.681.000.000
2023-04-05HU00007038302,171300382.574.000.000
2023-04-04HU00007038302,170200381.518.000.000
2023-04-03HU00007038302,169700381.124.000.000
2023-03-31HU00007038302,167000380.277.000.000
2023-03-30HU00007038302,166200380.110.000.000
2023-03-29HU00007038302,165100379.494.000.000
2023-03-28HU00007038302,164500378.982.000.000
2023-03-27HU00007038302,164300378.220.000.000
2023-03-24HU00007038302,161800377.175.000.000
2023-03-23HU00007038302,160700375.664.000.000
2023-03-22HU00007038302,159700375.374.000.000
2023-03-21HU00007038302,158100374.123.000.000
2023-03-20HU00007038302,157900373.427.000.000
2023-03-17HU00007038302,155200372.186.000.000
2023-03-16HU00007038302,154000371.031.000.000
2023-03-14HU00007038302,151900369.991.000.000
2023-03-13HU00007038302,150700369.258.000.000
2023-03-10HU00007038302,147800368.004.000.000
2023-03-09HU00007038302,147000367.094.000.000
2023-03-08HU00007038302,146300366.168.000.000
2023-03-07HU00007038302,144800365.755.000.000
2023-03-06HU00007038302,144300365.205.000.000
2023-03-03HU00007038302,141500364.416.000.000
2023-03-02HU00007038302,140500363.324.000.000
2023-03-01HU00007038302,139800362.422.000.000
2023-02-28HU00007038302,138900362.092.000.000
2023-02-27HU00007038302,138000361.520.000.000
2023-02-24HU00007038302,135100361.272.000.000
2023-02-23HU00007038302,134300360.465.000.000
2023-02-22HU00007038302,133200359.562.000.000
2023-02-21HU00007038302,131900359.390.000.000
2023-02-20HU00007038302,131100359.040.000.000
2023-02-17HU00007038302,128600358.209.000.000
2023-02-16HU00007038302,127800357.334.000.000
2023-02-15HU00007038302,126700356.295.000.000
2023-02-14HU00007038302,125800355.374.000.000
2023-02-13HU00007038302,124900356.278.000.000
2023-02-10HU00007038302,122100355.663.000.000
2023-02-09HU00007038302,121400354.163.000.000
2023-02-08HU00007038302,120500353.903.000.000
2023-02-07HU00007038302,119500350.846.000.000
2023-02-06HU00007038302,118800349.255.000.000
2023-02-03HU00007038302,115900348.779.000.000
2023-02-02HU00007038302,115200348.364.000.000
2023-02-01HU00007038302,114100347.491.000.000
2023-01-31HU00007038302,113100346.634.000.000
2023-01-30HU00007038302,112200345.500.000.000
2023-01-27HU00007038302,109400344.450.000.000
2023-01-26HU00007038302,108300343.024.000.000
2023-01-25HU00007038302,107600342.440.000.000
2023-01-24HU00007038302,106100342.185.000.000
2023-01-23HU00007038302,105400341.629.000.000
2023-01-20HU00007038302,102900340.608.000.000
2023-01-19HU00007038302,102000338.973.000.000
2023-01-18HU00007038302,100800338.223.000.000
2023-01-17HU00007038302,099800337.684.000.000
2023-01-16HU00007038302,099800336.523.000.000
2023-01-13HU00007038302,096700335.217.000.000
2023-01-12HU00007038302,095800334.440.000.000
2023-01-11HU00007038302,094700333.230.000.000
2023-01-10HU00007038302,093800331.540.000.000
2023-01-09HU00007038302,093100330.337.000.000
2023-01-06HU00007038302,090700329.139.000.000
2023-01-05HU00007038302,089600328.122.000.000
2023-01-04HU00007038302,088300326.334.000.000
2023-01-03HU00007038302,087800326.087.000.000
2023-01-02HU00007038302,087300325.490.000.000
2022-12-30HU00007038302,084900324.857.000.000
2022-12-29HU00007038302,084000324.221.000.000
2022-12-28HU00007038302,083100323.158.000.000
2022-12-27HU00007038302,082300321.954.000.000
2022-12-23HU00007038302,079800321.063.000.000
2022-12-22HU00007038302,079000320.247.000.000
2022-12-21HU00007038302,077900318.492.000.000
2022-12-20HU00007038302,077500317.356.000.000
2022-12-19HU00007038302,076900314.955.000.000
2022-12-16HU00007038302,074200313.111.000.000
2022-12-15HU00007038302,073600311.855.000.000
2022-12-14HU00007038302,073100310.529.000.000
2022-12-13HU00007038302,072100308.921.000.000
2022-12-12HU00007038302,071300307.654.000.000
2022-12-09HU00007038302,069200306.872.000.000
2022-12-08HU00007038302,068900305.961.000.000
2022-12-07HU00007038302,068500304.692.000.000
2022-12-06HU00007038302,067700303.223.000.000
2022-12-05HU00007038302,067200301.694.000.000
2022-12-01HU00007038302,065100300.871.000.000
2022-11-30HU00007038302,064000299.614.000.000
2022-11-29HU00007038302,063100298.191.000.000
2022-11-28HU00007038302,062400297.031.000.000
2022-11-25HU00007038302,060100295.804.000.000
2022-11-24HU00007038302,059200294.499.000.000
2022-11-23HU00007038302,058200293.194.000.000
2022-11-22HU00007038302,057300291.699.000.000
2022-11-21HU00007038302,056300290.516.000.000
2022-11-18HU00007038302,053700289.331.000.000
2022-11-17HU00007038302,052700288.332.000.000
2022-11-16HU00007038302,051600286.562.000.000
2022-11-15HU00007038302,050700285.634.000.000
2022-11-14HU00007038302,049700284.610.000.000
2022-11-11HU00007038302,046900283.707.000.000
2022-11-10HU00007038302,045200282.607.000.000
2022-11-09HU00007038302,044400282.188.000.000
2022-11-08HU00007038302,043200281.711.000.000
2022-11-07HU00007038302,042200280.695.000.000
2022-11-04HU00007038302,039400280.550.000.000
2022-11-03HU00007038302,038600280.093.000.000
2022-11-02HU00007038302,037500279.364.000.000
2022-10-28HU00007038302,033100279.065.000.000
2022-10-27HU00007038302,032000278.391.000.000
2022-10-26HU00007038302,031000278.236.000.000
2022-10-25HU00007038302,029900277.270.000.000
2022-10-24HU00007038302,028900276.263.000.000
2022-10-21HU00007038302,026400275.011.000.000
2022-10-20HU00007038302,025400273.022.000.000
2022-10-19HU00007038302,024500271.751.000.000
2022-10-18HU00007038302,023600271.048.000.000
2022-10-17HU00007038302,022900271.269.000.000
2022-10-14HU00007038302,020900270.200.000.000
2022-10-13HU00007038302,023600270.672.000.000
2022-10-12HU00007038302,022700269.483.000.000
2022-10-11HU00007038302,022000267.802.000.000
2022-10-10HU00007038302,020900266.046.000.000
2022-10-07HU00007038302,018900264.409.000.000
2022-10-06HU00007038302,017900263.725.000.000
2022-10-05HU00007038302,017400262.352.000.000
2022-10-04HU00007038302,016600259.695.000.000
2022-10-03HU00007038302,016100258.991.000.000
2022-09-30HU00007038302,014000257.635.000.000
2022-09-29HU00007038302,013300256.631.000.000
2022-09-28HU00007038302,012700255.685.000.000
2022-09-27HU00007038302,012300253.465.000.000
2022-09-26HU00007038302,011600252.218.000.000
2022-09-23HU00007038302,009700249.820.000.000
2022-09-22HU00007038302,009000247.364.000.000
2022-09-21HU00007038302,008300245.226.000.000
2022-09-20HU00007038302,007600243.768.000.000
2022-09-19HU00007038302,007200243.383.000.000
2022-09-16HU00007038302,005300242.376.000.000
2022-09-15HU00007038302,004700241.648.000.000
2022-09-14HU00007038302,004000240.401.000.000
2022-09-13HU00007038302,003400239.002.000.000
2022-09-12HU00007038302,002800236.591.000.000
2022-09-09HU00007038302,000900235.786.000.000
2022-09-08HU00007038302,000600234.742.000.000
2022-09-07HU00007038302,000000232.230.000.000
2022-09-06HU00007038301,999300230.954.000.000
2022-09-05HU00007038301,998800229.746.000.000
2022-09-02HU00007038301,996600229.813.000.000
2022-09-01HU00007038301,996000228.995.000.000
2022-08-31HU00007038301,995500228.141.000.000
2022-08-30HU00007038301,995300226.475.000.000
2022-08-29HU00007038301,994900225.500.000.000
2022-08-26HU00007038301,993100223.839.000.000
2022-08-25HU00007038301,992400222.022.000.000
2022-08-24HU00007038301,991800221.539.000.000
2022-08-23HU00007038301,991200218.886.000.000
2022-08-22HU00007038301,990600217.854.000.000
2022-08-19HU00007038301,989100216.724.000.000
2022-08-18HU00007038301,988500216.063.000.000
2022-08-17HU00007038301,987800214.956.000.000
2022-08-16HU00007038301,987100214.823.000.000
2022-08-15HU00007038301,986500214.054.000.000
2022-08-12HU00007038301,984600212.990.000.000
2022-08-11HU00007038301,984000212.130.000.000
2022-08-10HU00007038301,983400211.219.000.000
2022-08-09HU00007038301,982700210.592.000.000
2022-08-08HU00007038301,982100209.473.000.000
2022-08-05HU00007038301,980500209.304.000.000
2022-08-04HU00007038301,979800208.711.000.000
2022-08-03HU00007038301,979200208.352.000.000
2022-08-02HU00007038301,978200207.748.000.000
2022-08-01HU00007038301,977600206.371.000.000
2022-07-29HU00007038301,975800205.172.000.000
2022-07-28HU00007038301,975200204.465.000.000
2022-07-27HU00007038301,974600203.745.000.000
2022-07-26HU00007038301,974600202.046.000.000
2022-07-25HU00007038301,974000201.417.000.000
2022-07-22HU00007038301,972200200.499.000.000
2022-07-21HU00007038301,971600199.081.000.000
2022-07-20HU00007038301,970700197.741.000.000
2022-07-19HU00007038301,970300195.633.000.000
2022-07-18HU00007038301,969600193.427.000.000
2022-07-15HU00007038301,967900192.017.000.000
2022-07-14HU00007038301,967500189.516.000.000
2022-07-13HU00007038301,967000188.173.000.000
2022-07-12HU00007038301,966500186.859.000.000
2022-07-11HU00007038301,965800185.527.000.000
2022-07-08HU00007038301,964000184.600.000.000
2022-07-07HU00007038301,964200183.584.000.000
2022-07-06HU00007038301,966600182.696.000.000
2022-07-05HU00007038301,965800181.366.000.000
2022-07-04HU00007038301,965300179.906.000.000
2022-07-01HU00007038301,963800178.290.000.000
2022-06-30HU00007038301,963300178.241.000.000
2022-06-29HU00007038301,962900177.309.000.000
2022-06-28HU00007038301,963200176.068.000.000
2022-06-27HU00007038301,962800174.741.000.000
2022-06-24HU00007038301,961500173.716.000.000
2022-06-23HU00007038301,961000173.365.000.000
2022-06-22HU00007038301,960500172.257.000.000
2022-06-21HU00007038301,960100170.745.000.000
2022-06-20HU00007038301,959600169.223.000.000
2022-06-17HU00007038301,958400168.452.000.000
2022-06-16HU00007038301,958100166.905.000.000
2022-06-15HU00007038301,958500164.915.000.000
2022-06-14HU00007038301,957900163.095.000.000
2022-06-13HU00007038301,957700160.190.000.000
2022-06-10HU00007038301,956600158.878.000.000
2022-06-09HU00007038301,956100158.193.000.000
2022-06-08HU00007038301,955700157.477.000.000
2022-06-07HU00007038301,955400156.253.000.000
2022-06-03HU00007038301,953700156.275.000.000
2022-06-02HU00007038301,953200154.687.000.000
2022-06-01HU00007038301,952900153.670.000.000
2022-05-31HU00007038301,952700151.357.000.000
2022-05-30HU00007038301,952400150.726.000.000
2022-05-27HU00007038301,951100149.811.000.000
2022-05-26HU00007038301,950700148.601.000.000
2022-05-25HU00007038301,950300147.709.000.000
2022-05-24HU00007038301,949900146.463.000.000
2022-05-23HU00007038301,949500145.527.000.000
2022-05-20HU00007038301,948300144.143.000.000
2022-05-19HU00007038301,948000143.829.000.000
2022-05-18HU00007038301,947400142.930.000.000
2022-05-17HU00007038301,946900141.839.000.000
2022-05-16HU00007038301,946500141.265.000.000
2022-05-13HU00007038301,945200140.338.000.000
2022-05-12HU00007038301,944800139.696.000.000
2022-05-11HU00007038301,944400138.896.000.000
2022-05-10HU00007038301,944000137.761.000.000
2022-05-09HU00007038301,943700136.423.000.000
2022-05-06HU00007038301,942500135.813.000.000
2022-05-05HU00007038301,942100135.702.000.000
2022-05-04HU00007038301,941700135.144.000.000
2022-05-03HU00007038301,941200134.656.000.000
2022-05-02HU00007038301,940700134.051.000.000
2022-04-29HU00007038301,939600133.935.000.000
2022-04-28HU00007038301,939100133.447.000.000
2022-04-27HU00007038301,938700132.196.000.000
2022-04-26HU00007038301,938600131.648.000.000
2022-04-25HU00007038301,938200131.371.000.000
2022-04-22HU00007038301,937100131.158.000.000
2022-04-21HU00007038301,936600130.741.000.000
2022-04-20HU00007038301,936100130.467.000.000
2022-04-19HU00007038301,935800129.646.000.000
2022-04-14HU00007038301,933900129.238.000.000
2022-04-13HU00007038301,933500128.646.000.000
2022-04-12HU00007038301,933100127.941.000.000
2022-04-11HU00007038301,932800126.112.000.000
2022-04-08HU00007038301,931600125.131.000.000
2022-04-07HU00007038301,931200124.403.000.000
2022-04-06HU00007038301,930800123.894.000.000
2022-04-05HU00007038301,930500124.070.000.000
2022-04-04HU00007038301,930100123.165.000.000
2022-04-01HU00007038301,929000122.529.000.000
2022-03-31HU00007038301,928500121.598.000.000
2022-03-30HU00007038301,928100120.789.000.000
2022-03-29HU00007038301,927800120.956.000.000
2022-03-28HU00007038301,927400120.835.000.000
2022-03-25HU00007038301,926300120.557.000.000
2022-03-24HU00007038301,926000120.318.000.000
2022-03-23HU00007038301,925800120.121.000.000
2022-03-22HU00007038301,925800119.912.000.000
2022-03-21HU00007038301,925700119.222.000.000
2022-03-18HU00007038301,924600119.207.000.000
2022-03-17HU00007038301,924100118.340.000.000
2022-03-16HU00007038301,923800118.182.000.000
2022-03-11HU00007038301,922000118.391.000.000
2022-03-10HU00007038301,921700118.034.000.000
2022-03-09HU00007038301,922100117.816.000.000
2022-03-08HU00007038301,922100117.429.000.000
2022-03-07HU00007038301,922200117.464.000.000
2022-03-04HU00007038301,921900117.752.000.000
2022-03-03HU00007038301,921900117.515.000.000
2022-03-02HU00007038301,923500117.823.000.000
2022-03-01HU00007038301,923200117.699.000.000
2022-02-28HU00007038301,923000117.330.000.000
2022-02-25HU00007038301,922300116.742.000.000
2022-02-24HU00007038301,922300116.767.000.000
2022-02-23HU00007038301,922600116.738.000.000
2022-02-22HU00007038301,922600116.801.000.000
2022-02-21HU00007038301,922200116.623.000.000
2022-02-18HU00007038301,921500116.765.000.000
2022-02-17HU00007038301,921300116.481.000.000
2022-02-16HU00007038301,921000116.883.000.000
2022-02-15HU00007038301,920900116.574.000.000
2022-02-14HU00007038301,920800116.191.000.000
2022-02-11HU00007038301,920000115.968.000.000
2022-02-10HU00007038301,919900115.531.000.000
2022-02-09HU00007038301,919400115.363.000.000
2022-02-08HU00007038301,919100115.060.000.000
2022-02-07HU00007038301,918900114.915.000.000
2022-02-04HU00007038301,918100114.622.000.000
2022-02-03HU00007038301,917800114.841.000.000
2022-02-02HU00007038301,917400115.297.000.000
2022-02-01HU00007038301,917200115.458.000.000
2022-01-31HU00007038301,917000115.523.000.000
2022-01-28HU00007038301,916100115.400.000.000
2022-01-27HU00007038301,915900114.084.000.000
2022-01-26HU00007038301,916100114.164.000.000
2022-01-25HU00007038301,916300114.165.000.000
2022-01-24HU00007038301,916000114.175.000.000
2022-01-21HU00007038301,915200114.339.000.000
2022-01-20HU00007038301,914900114.393.000.000
2022-01-19HU00007038301,914700116.954.000.000
2022-01-18HU00007038301,914400116.989.000.000
2022-01-17HU00007038301,914200116.892.000.000
2022-01-14HU00007038301,913400117.328.000.000
2022-01-13HU00007038301,913000117.133.000.000
2022-01-12HU00007038301,912600117.346.000.000
2022-01-11HU00007038301,912200117.684.000.000
2022-01-10HU00007038301,912000117.746.000.000
2022-01-07HU00007038301,911100117.815.000.000
2022-01-06HU00007038301,910800117.021.000.000
2022-01-05HU00007038301,910700117.210.000.000
2022-01-04HU00007038301,910400117.394.000.000
2022-01-03HU00007038301,910300117.302.000.000
2021-12-31HU00007038301,909500117.448.000.000
2021-12-30HU00007038301,909300117.434.000.000
2021-12-29HU00007038301,909600117.225.000.000
2021-12-28HU00007038301,909300117.130.000.000
2021-12-27HU00007038301,909100117.216.000.000
2021-12-23HU00007038301,908100117.138.000.000
2021-12-22HU00007038301,908200117.113.000.000
2021-12-21HU00007038301,908000116.836.000.000
2021-12-20HU00007038301,907500116.647.000.000
2021-12-17HU00007038301,907000116.462.000.000
2021-12-16HU00007038301,906700116.272.000.000
2021-12-15HU00007038301,907000116.132.000.000
2021-12-14HU00007038301,907400116.115.000.000
2021-12-13HU00007038301,907200116.125.000.000
2021-12-10HU00007038301,906700116.279.000.000
2021-12-09HU00007038301,906500116.076.000.000
2021-12-08HU00007038301,906600116.198.000.000
2021-12-07HU00007038301,906500115.944.000.000
2021-12-06HU00007038301,906200116.188.000.000
2021-12-03HU00007038301,905600115.972.000.000
2021-12-02HU00007038301,905300115.282.000.000
2021-12-01HU00007038301,905500115.198.000.000
2021-11-30HU00007038301,905300115.626.000.000
2021-11-29HU00007038301,905300115.825.000.000
2021-11-26HU00007038301,904500117.910.000.000
2021-11-25HU00007038301,904800118.194.000.000
2021-11-24HU00007038301,907000118.331.000.000
2021-11-23HU00007038301,907500118.454.000.000
2021-11-22HU00007038301,908500118.567.000.000
2021-11-19HU00007038301,908900117.946.000.000
2021-11-18HU00007038301,910300118.173.000.000
2021-11-17HU00007038301,911100118.084.000.000
2021-11-16HU00007038301,912900118.497.000.000
2021-11-15HU00007038301,913100118.387.000.000
2021-11-12HU00007038301,913300118.128.000.000
2021-11-11HU00007038301,913700117.807.000.000
2021-11-10HU00007038301,914500118.171.000.000
2021-11-09HU00007038301,915200117.933.000.000
2021-11-08HU00007038301,915600117.921.000.000
2021-11-05HU00007038301,915100117.870.000.000
2021-11-04HU00007038301,915000117.612.000.000
2021-11-03HU00007038301,914600117.794.000.000
2021-11-02HU00007038301,913900117.697.000.000
2021-10-29HU00007038301,913100117.876.000.000
2021-10-28HU00007038301,913100117.858.000.000
2021-10-27HU00007038301,913000117.659.000.000
2021-10-26HU00007038301,912700117.419.000.000
2021-10-25HU00007038301,912700117.395.000.000
2021-10-22HU00007038301,912400117.389.000.000
2021-10-21HU00007038301,912400117.102.000.000
2021-10-20HU00007038301,912300117.039.000.000
2021-10-19HU00007038301,912900117.027.000.000
2021-10-18HU00007038301,913100116.929.000.000
2021-10-15HU00007038301,912500116.684.000.000
2021-10-14HU00007038301,912700116.255.000.000
2021-10-13HU00007038301,912500116.382.000.000
2021-10-12HU00007038301,912200116.177.000.000
2021-10-11HU00007038301,910200115.608.000.000
2021-10-08HU00007038301,909600115.260.000.000
2021-10-07HU00007038301,909500114.967.000.000
2021-10-06HU00007038301,909100114.254.000.000
2021-10-05HU00007038301,909400114.215.000.000
2021-10-04HU00007038301,909500114.228.000.000
2021-10-01HU00007038301,910000114.078.000.000
2021-09-30HU00007038301,911000113.757.000.000
2021-09-29HU00007038301,910800112.742.000.000
2021-09-28HU00007038301,910200112.723.000.000
2021-09-27HU00007038301,910400112.571.000.000
2021-09-24HU00007038301,910300112.442.000.000
2021-09-23HU00007038301,910400112.285.000.000
2021-09-22HU00007038301,910400112.131.000.000
2021-09-21HU00007038301,910500111.623.000.000
2021-09-20HU00007038301,910400111.409.000.000
2021-09-17HU00007038301,910400111.443.000.000
2021-09-16HU00007038301,910500111.302.000.000
2021-09-15HU00007038301,910600110.896.000.000
2021-09-14HU00007038301,910800111.013.000.000
2021-09-13HU00007038301,910800111.006.000.000
2021-09-10HU00007038301,910400111.430.000.000
2021-09-09HU00007038301,910100111.104.000.000
2021-09-08HU00007038301,909900108.709.000.000
2021-09-07HU00007038301,909700108.580.000.000
2021-09-06HU00007038301,909600108.391.000.000
2021-09-03HU00007038301,909100108.759.000.000
2021-09-02HU00007038301,909000108.717.000.000
2021-09-01HU00007038301,909000108.715.000.000
2021-08-31HU00007038301,908800108.791.000.000
2021-08-30HU00007038301,908600108.662.000.000
2021-08-27HU00007038301,908200108.652.000.000
2021-08-26HU00007038301,908200108.572.000.000
2021-08-25HU00007038301,908000108.495.000.000
2021-08-24HU00007038301,908800108.709.000.000
2021-08-23HU00007038301,908700108.585.000.000
2021-08-19HU00007038301,908400108.689.000.000
2021-08-18HU00007038301,908300108.448.000.000
2021-08-17HU00007038301,908300108.260.000.000
2021-08-16HU00007038301,908300108.351.000.000
2021-08-13HU00007038301,907900108.208.000.000
2021-08-12HU00007038301,907800108.056.000.000
2021-08-11HU00007038301,907800107.842.000.000
2021-08-10HU00007038301,907500107.810.000.000
2021-08-09HU00007038301,907500107.799.000.000
2021-08-06HU00007038301,907100107.761.000.000
2021-08-05HU00007038301,907100107.936.000.000
2021-08-04HU00007038301,906900107.212.000.000
2021-08-03HU00007038301,906900107.295.000.000
2021-08-02HU00007038301,906900107.151.000.000
2021-07-30HU00007038301,906500107.233.000.000
2021-07-29HU00007038301,906500106.584.000.000
2021-07-28HU00007038301,906400106.214.000.000
2021-07-27HU00007038301,907300106.215.000.000
2021-07-26HU00007038301,907300106.116.000.000
2021-07-23HU00007038301,906900105.243.000.000
2021-07-22HU00007038301,906800105.082.000.000
2021-07-21HU00007038301,906700105.096.000.000
2021-07-20HU00007038301,906600105.101.000.000
2021-07-19HU00007038301,906500104.924.000.000
2021-07-16HU00007038301,906100104.858.000.000
2021-07-15HU00007038301,906000104.769.000.000
2021-07-14HU00007038301,905900104.526.000.000
2021-07-13HU00007038301,905800104.219.000.000
2021-07-12HU00007038301,905800104.746.000.000
2021-07-09HU00007038301,905400104.752.000.000
2021-07-08HU00007038301,904900104.723.000.000
2021-07-07HU00007038301,904800104.692.000.000
2021-07-06HU00007038301,904700104.847.000.000
2021-07-05HU00007038301,904500104.979.000.000
2021-07-02HU00007038301,904200104.960.000.000
2021-07-01HU00007038301,904100104.888.000.000
2021-06-30HU00007038301,904000104.793.000.000
2021-06-29HU00007038301,903600104.643.000.000
2021-06-28HU00007038301,903200104.324.000.000
2021-06-25HU00007038301,903000104.391.000.000
2021-06-24HU00007038301,902900103.760.000.000
2021-06-23HU00007038301,902800103.824.000.000
2021-06-22HU00007038301,903100103.808.000.000
2021-06-21HU00007038301,903100103.760.000.000
2021-06-18HU00007038301,902800103.251.000.000
2021-06-17HU00007038301,902700103.370.000.000
2021-06-16HU00007038301,902600103.302.000.000
2021-06-15HU00007038301,902500103.298.000.000
2021-06-14HU00007038301,902300103.300.000.000
2021-06-11HU00007038301,902000103.115.000.000
2021-06-10HU00007038301,902000103.148.000.000
2021-06-09HU00007038301,902000103.169.000.000
2021-06-08HU00007038301,901900103.116.000.000
2021-06-07HU00007038301,901700103.260.000.000
2021-06-04HU00007038301,901500103.212.000.000
2021-06-03HU00007038301,901400103.036.000.000
2021-06-02HU00007038301,901300102.890.000.000
2021-06-01HU00007038301,901400103.080.000.000
2021-05-31HU00007038301,901300103.094.000.000
2021-05-28HU00007038301,901000102.625.000.000
2021-05-27HU00007038301,901000102.594.000.000
2021-05-26HU00007038301,900900102.682.000.000
2021-05-25HU00007038301,900800103.297.000.000
2021-05-21HU00007038301,900400104.587.000.000
2021-05-20HU00007038301,900300104.862.000.000
2021-05-19HU00007038301,900300104.625.000.000
2021-05-18HU00007038301,900300104.314.000.000
2021-05-17HU00007038301,900500104.761.000.000
2021-05-14HU00007038301,900800105.664.000.000
2021-05-13HU00007038301,900600105.499.000.000
2021-05-12HU00007038301,900600105.666.000.000
2021-05-11HU00007038301,900500105.542.000.000
2021-05-10HU00007038301,900400106.119.000.000
2021-05-07HU00007038301,900000107.020.000.000
2021-05-06HU00007038301,900000107.208.000.000
2021-05-05HU00007038301,900000107.352.000.000
2021-05-04HU00007038301,899800107.443.000.000
2021-05-03HU00007038301,899700107.437.000.000
2021-04-30HU00007038301,899400107.582.000.000
2021-04-29HU00007038301,899400108.291.000.000
2021-04-28HU00007038301,899300108.421.000.000
2021-04-27HU00007038301,899200108.361.000.000
2021-04-26HU00007038301,899200108.268.000.000
2021-04-23HU00007038301,899000108.724.000.000
2021-04-22HU00007038301,898900108.531.000.000
2021-04-21HU00007038301,898900108.160.000.000
2021-04-20HU00007038301,898800108.634.000.000
2021-04-19HU00007038301,898800108.443.000.000
2021-04-16HU00007038301,898700108.428.000.000
2021-04-15HU00007038301,898600108.350.000.000
2021-04-14HU00007038301,898600108.452.000.000
2021-04-13HU00007038301,898400108.524.000.000
2021-04-12HU00007038301,898300108.307.000.000
2021-04-09HU00007038301,897900108.445.000.000
2021-04-08HU00007038301,897800108.465.000.000
2021-04-07HU00007038301,897300109.014.000.000
2021-04-06HU00007038301,897100109.027.000.000
2021-04-01HU00007038301,896700109.098.000.000
2021-03-31HU00007038301,896700108.724.000.000
2021-03-30HU00007038301,896600108.699.000.000
2021-03-29HU00007038301,896500108.508.000.000
2021-03-26HU00007038301,896300108.531.000.000
2021-03-25HU00007038301,896300108.091.000.000
2021-03-24HU00007038301,896200107.987.000.000
2021-03-23HU00007038301,896100107.400.000.000
2021-03-22HU00007038301,896100107.013.000.000
2021-03-19HU00007038301,895900107.192.000.000
2021-03-18HU00007038301,895900104.899.000.000
2021-03-17HU00007038301,895900104.826.000.000
2021-03-16HU00007038301,895900104.655.000.000
2021-03-12HU00007038301,895600102.739.000.000
2021-03-11HU00007038301,895600102.515.000.000
2021-03-10HU00007038301,895500102.138.000.000
2021-03-09HU00007038301,895500101.278.000.000
2021-03-08HU00007038301,895500100.925.000.000
2021-03-05HU00007038301,895300100.914.000.000
2021-03-04HU00007038301,895300100.804.000.000
2021-03-03HU00007038301,895200100.306.000.000
2021-03-02HU00007038301,895100100.271.000.000
2021-03-01HU00007038301,89510099.619.400.000
2021-02-26HU00007038301,89480098.959.800.000
2021-02-25HU00007038301,89480098.818.200.000
2021-02-24HU00007038301,89480098.752.300.000
2021-02-23HU00007038301,89480098.683.900.000
2021-02-22HU00007038301,89480098.445.800.000
2021-02-19HU00007038301,89460097.864.000.000
2021-02-18HU00007038301,89460097.401.000.000
2021-02-17HU00007038301,89450097.328.600.000
2021-02-16HU00007038301,89450097.122.900.000
2021-02-15HU00007038301,89450096.849.400.000
2021-02-12HU00007038301,89440096.859.800.000
2021-02-11HU00007038301,89430096.729.500.000
2021-02-10HU00007038301,89400096.627.800.000
2021-02-09HU00007038301,89400096.432.800.000
2021-02-08HU00007038301,89400096.324.400.000
2021-02-05HU00007038301,89370096.135.200.000
2021-02-04HU00007038301,89370096.130.200.000
2021-02-03HU00007038301,89350095.965.500.000
2021-02-02HU00007038301,89350096.266.100.000
2021-02-01HU00007038301,89350096.105.100.000
2021-01-29HU00007038301,89320096.113.700.000
2021-01-28HU00007038301,89330095.372.800.000
2021-01-27HU00007038301,89330095.178.500.000
2021-01-26HU00007038301,89320095.011.700.000
2021-01-25HU00007038301,89320094.779.600.000
2021-01-22HU00007038301,89300094.939.500.000
2021-01-21HU00007038301,89280094.860.800.000
2021-01-20HU00007038301,89270095.027.900.000
2021-01-19HU00007038301,89280093.764.600.000
2021-01-18HU00007038301,89270093.559.100.000
2021-01-15HU00007038301,89260093.386.900.000
2021-01-14HU00007038301,89240093.150.300.000
2021-01-13HU00007038301,89230093.097.500.000
2021-01-12HU00007038301,89230092.914.900.000
2021-01-11HU00007038301,89220092.779.600.000
2021-01-08HU00007038301,89170092.702.700.000
2021-01-07HU00007038301,89160092.654.400.000
2021-01-06HU00007038301,89160094.941.800.000
2021-01-05HU00007038301,89160095.270.600.000
2021-01-04HU00007038301,89150094.657.400.000
2020-12-31HU00007038301,89110094.485.100.000
2020-12-30HU00007038301,89110094.448.400.000
2020-12-29HU00007038301,89110094.147.900.000
2020-12-28HU00007038301,89100094.090.100.000
2020-12-23HU00007038301,89050094.050.000.000
2020-12-22HU00007038301,89040093.589.200.000
2020-12-21HU00007038301,89030093.095.500.000
2020-12-18HU00007038301,89010092.924.000.000
2020-12-17HU00007038301,89000092.988.900.000
2020-12-16HU00007038301,88990092.917.500.000
2020-12-15HU00007038301,88980092.935.000.000
2020-12-14HU00007038301,88970092.725.500.000
2020-12-11HU00007038301,88950092.527.500.000
2020-12-10HU00007038301,88950091.991.400.000
2020-12-09HU00007038301,88940091.742.500.000
2020-12-08HU00007038301,88940091.533.100.000
2020-12-07HU00007038301,88930091.336.000.000
2020-12-04HU00007038301,88900091.875.600.000
2020-12-03HU00007038301,88880092.262.800.000
2020-12-02HU00007038301,88870093.386.800.000
2020-12-01HU00007038301,88860094.076.700.000
2020-11-30HU00007038301,88860094.507.800.000
2020-11-27HU00007038301,88840095.119.300.000
2020-11-26HU00007038301,88820095.555.300.000
2020-11-25HU00007038301,88810096.092.400.000
2020-11-24HU00007038301,88800096.350.900.000
2020-11-23HU00007038301,88780096.831.000.000
2020-11-20HU00007038301,88760097.244.500.000
2020-11-19HU00007038301,88750097.395.300.000
2020-11-18HU00007038301,88740097.735.300.000
2020-11-17HU00007038301,88720098.282.000.000
2020-11-16HU00007038301,88700098.628.000.000
2020-11-13HU00007038301,88660098.780.200.000
2020-11-12HU00007038301,88660099.018.300.000
2020-11-11HU00007038301,88640099.693.100.000
2020-11-10HU00007038301,886400100.049.000.000
2020-11-09HU00007038301,886200101.401.000.000
2020-11-06HU00007038301,885900102.088.000.000
2020-11-05HU00007038301,885800102.530.000.000
2020-11-04HU00007038301,885700102.865.000.000
2020-11-03HU00007038301,885600105.143.000.000
2020-11-02HU00007038301,885500105.854.000.000
2020-10-30HU00007038301,885200106.968.000.000
2020-10-29HU00007038301,885100107.039.000.000
2020-10-28HU00007038301,884900107.156.000.000
2020-10-27HU00007038301,884900107.131.000.000
2020-10-26HU00007038301,884800107.214.000.000
2020-10-22HU00007038301,884300107.248.000.000
2020-10-21HU00007038301,884200106.921.000.000
2020-10-20HU00007038301,884000107.028.000.000
2020-10-19HU00007038301,883900107.468.000.000
2020-10-16HU00007038301,883600107.388.000.000
2020-10-15HU00007038301,883500107.033.000.000
2020-10-14HU00007038301,883300106.870.000.000
2020-10-13HU00007038301,883100106.577.000.000
2020-10-12HU00007038301,882900106.380.000.000
2020-10-09HU00007038301,882400106.215.000.000
2020-10-08HU00007038301,882300106.201.000.000
2020-10-07HU00007038301,882200105.736.000.000
2020-10-06HU00007038301,882100105.660.000.000
2020-10-05HU00007038301,881900105.480.000.000
2020-10-02HU00007038301,881500105.444.000.000
2020-10-01HU00007038301,881400105.154.000.000
2020-09-30HU00007038301,881100104.735.000.000
2020-09-29HU00007038301,881000104.624.000.000
2020-09-28HU00007038301,880900104.533.000.000
2020-09-25HU00007038301,880400104.445.000.000
2020-09-24HU00007038301,880800104.141.000.000
2020-09-23HU00007038301,880700103.977.000.000
2020-09-22HU00007038301,880500103.574.000.000
2020-09-21HU00007038301,880400103.215.000.000
2020-09-18HU00007038301,880100103.030.000.000
2020-09-17HU00007038301,880100102.971.000.000
2020-09-16HU00007038301,879800102.698.000.000
2020-09-15HU00007038301,879700102.282.000.000
2020-09-14HU00007038301,879500101.953.000.000
2020-09-11HU00007038301,879100101.870.000.000
2020-09-10HU00007038301,879000101.429.000.000
2020-09-09HU00007038301,878900101.133.000.000
2020-09-08HU00007038301,878900100.956.000.000
2020-09-07HU00007038301,878900100.621.000.000
2020-09-04HU00007038301,878400100.777.000.000
2020-09-03HU00007038301,878300100.533.000.000
2020-09-02HU00007038301,878100100.101.000.000
2020-09-01HU00007038301,87790099.791.100.000
2020-08-31HU00007038301,87780099.830.900.000
2020-08-28HU00007038301,87750099.685.100.000
2020-08-27HU00007038301,87740099.634.800.000
2020-08-26HU00007038301,87730096.900.500.000
2020-08-25HU00007038301,87720096.518.800.000
2020-08-24HU00007038301,87700096.342.200.000
2020-08-19HU00007038301,87640096.319.600.000
2020-08-18HU00007038301,87620096.036.000.000
2020-08-17HU00007038301,87610095.595.900.000
2020-08-14HU00007038301,87570095.309.200.000
2020-08-13HU00007038301,87560095.016.700.000
2020-08-12HU00007038301,87560094.804.700.000
2020-08-11HU00007038301,87540094.483.800.000
2020-08-10HU00007038301,87530094.209.200.000
2020-08-07HU00007038301,87480093.880.600.000
2020-08-06HU00007038301,87490093.789.300.000
2020-08-05HU00007038301,87480093.610.800.000
2020-08-04HU00007038301,87470093.469.000.000
2020-08-03HU00007038301,87450092.708.700.000
2020-07-31HU00007038301,87400092.588.800.000
2020-07-30HU00007038301,87400092.341.200.000
2020-07-29HU00007038301,87390092.164.900.000
2020-07-28HU00007038301,87380092.150.800.000
2020-07-27HU00007038301,87360092.228.200.000
2020-07-24HU00007038301,87330092.530.200.000
2020-07-23HU00007038301,87310092.331.000.000
2020-07-22HU00007038301,87310092.175.100.000
2020-07-21HU00007038301,87280092.153.100.000
2020-07-20HU00007038301,87270091.952.800.000
2020-07-17HU00007038301,87240091.955.200.000
2020-07-16HU00007038301,87220092.048.000.000
2020-07-15HU00007038301,87220091.943.900.000
2020-07-14HU00007038301,87220092.042.500.000
2020-07-13HU00007038301,87210091.981.000.000
2020-07-10HU00007038301,87210091.951.700.000
2020-07-09HU00007038301,87210091.807.800.000
2020-07-08HU00007038301,87220091.704.200.000
2020-07-07HU00007038301,87210091.162.600.000
2020-07-06HU00007038301,87200090.925.400.000
2020-07-03HU00007038301,87150091.092.500.000
2020-07-02HU00007038301,87140091.002.900.000
2020-07-01HU00007038301,87140090.552.400.000
2020-06-30HU00007038301,87130090.385.600.000
2020-06-29HU00007038301,87120089.679.400.000
2020-06-26HU00007038301,87070089.649.600.000
2020-06-25HU00007038301,87050089.533.600.000
2020-06-24HU00007038301,87030089.430.700.000
2020-06-23HU00007038301,86960089.280.800.000
2020-06-22HU00007038301,86930089.237.800.000
2020-06-19HU00007038301,86910089.140.000.000
2020-06-18HU00007038301,86910088.887.100.000
2020-06-17HU00007038301,86890088.636.400.000
2020-06-16HU00007038301,86880088.343.800.000
2020-06-15HU00007038301,86870088.150.700.000
2020-06-12HU00007038301,86820087.757.500.000
2020-06-11HU00007038301,86800087.655.100.000
2020-06-10HU00007038301,86800087.675.700.000
2020-06-09HU00007038301,86790087.618.500.000
2020-06-08HU00007038301,86770087.394.100.000
2020-06-05HU00007038301,86730087.440.000.000
2020-06-04HU00007038301,86720087.441.100.000
2020-06-03HU00007038301,86710087.417.900.000
2020-06-02HU00007038301,86690087.485.600.000
2020-05-29HU00007038301,86650087.657.600.000
2020-05-28HU00007038301,86640087.901.000.000
2020-05-27HU00007038301,86620087.655.500.000
2020-05-26HU00007038301,86590087.626.300.000
2020-05-25HU00007038301,86580087.639.700.000
2020-05-22HU00007038301,86530087.755.700.000
2020-05-21HU00007038301,86510087.696.700.000
2020-05-20HU00007038301,86510087.617.700.000
2020-05-19HU00007038301,86500087.437.800.000
2020-05-18HU00007038301,86500087.411.200.000
2020-05-15HU00007038301,86460087.452.200.000
2020-05-14HU00007038301,86440087.407.000.000
2020-05-13HU00007038301,86420087.282.500.000
2020-05-12HU00007038301,86400087.311.300.000
2020-05-11HU00007038301,86380087.024.500.000
2020-05-08HU00007038301,86330087.583.900.000
2020-05-07HU00007038301,86320087.406.500.000
2020-05-06HU00007038301,86290087.408.300.000
2020-05-05HU00007038301,86290087.363.900.000
2020-05-04HU00007038301,86300087.261.200.000
2020-04-30HU00007038301,86250087.218.200.000
2020-04-29HU00007038301,86250087.144.700.000
2020-04-28HU00007038301,86240087.184.000.000
2020-04-27HU00007038301,86230087.111.700.000
2020-04-24HU00007038301,86210087.146.600.000
2020-04-23HU00007038301,86220087.112.500.000
2020-04-22HU00007038301,86200087.045.300.000
2020-04-21HU00007038301,86190087.112.400.000
2020-04-20HU00007038301,86150087.092.000.000
2020-04-17HU00007038301,86090087.096.400.000
2020-04-16HU00007038301,86080086.958.800.000
2020-04-15HU00007038301,86060087.020.700.000
2020-04-14HU00007038301,86030086.866.900.000
2020-04-09HU00007038301,86000087.025.300.000
2020-04-08HU00007038301,85990086.745.400.000
2020-04-07HU00007038301,86060086.489.000.000
2020-04-06HU00007038301,86070086.396.600.000
2020-04-03HU00007038301,86080086.389.600.000
2020-04-02HU00007038301,86100086.395.100.000
2020-04-01HU00007038301,86270086.464.800.000
2020-03-31HU00007038301,86240086.875.000.000
2020-03-30HU00007038301,86220087.054.300.000
2020-03-27HU00007038301,86150087.457.800.000
2020-03-26HU00007038301,86130087.481.000.000
2020-03-25HU00007038301,86090087.624.800.000
2020-03-24HU00007038301,86040087.606.500.000
2020-03-23HU00007038301,86010087.891.000.000
2020-03-20HU00007038301,85980088.230.300.000
2020-03-19HU00007038301,85970088.542.200.000
2020-03-18HU00007038301,85920088.600.100.000
2020-03-17HU00007038301,85870089.370.600.000
2020-03-16HU00007038301,85850090.214.700.000
2020-03-13HU00007038301,85830091.443.100.000
2020-03-12HU00007038301,85780091.630.600.000
2020-03-11HU00007038301,85760092.261.500.000
2020-03-10HU00007038301,85760092.405.100.000
2020-03-09HU00007038301,85750093.088.300.000
2020-03-06HU00007038301,85750093.610.500.000
2020-03-05HU00007038301,85780094.526.500.000
2020-03-04HU00007038301,85760094.724.000.000
2020-03-03HU00007038301,85820094.852.300.000
2020-03-02HU00007038301,85810095.083.200.000
2020-02-28HU00007038301,85830095.174.400.000
2020-02-27HU00007038301,85860095.235.400.000
2020-02-26HU00007038301,85870095.187.400.000
2020-02-25HU00007038301,85870095.213.100.000
2020-02-24HU00007038301,85860095.346.400.000
2020-02-21HU00007038301,85830095.581.400.000
2020-02-20HU00007038301,85820095.368.300.000
2020-02-19HU00007038301,85810095.400.800.000
2020-02-18HU00007038301,85790095.331.600.000
2020-02-17HU00007038301,85810094.920.900.000
2020-02-14HU00007038301,85840095.149.500.000
2020-02-13HU00007038301,85890095.190.500.000
2020-02-12HU00007038301,85910094.825.500.000
2020-02-11HU00007038301,85900094.790.000.000
2020-02-10HU00007038301,85890093.905.600.000
2020-02-07HU00007038301,85870093.997.500.000
2020-02-06HU00007038301,85880093.886.100.000
2020-02-05HU00007038301,85870093.755.100.000
2020-02-04HU00007038301,85880093.757.000.000
2020-02-03HU00007038301,85880093.375.700.000
2020-01-31HU00007038301,85860093.438.100.000
2020-01-30HU00007038301,85870093.304.400.000
2020-01-29HU00007038301,85860093.269.500.000
2020-01-28HU00007038301,85870093.279.400.000
2020-01-27HU00007038301,85850093.229.900.000
2020-01-24HU00007038301,85840093.427.700.000
2020-01-23HU00007038301,85830092.864.600.000
2020-01-22HU00007038301,85830092.998.200.000
2020-01-21HU00007038301,85840092.831.400.000
2020-01-20HU00007038301,85830092.629.300.000
2020-01-17HU00007038301,85820092.898.400.000
2020-01-16HU00007038301,85820093.021.300.000
2020-01-15HU00007038301,85810092.801.400.000
2020-01-14HU00007038301,85810092.878.500.000
2020-01-13HU00007038301,85820093.006.900.000
2020-01-10HU00007038301,85790093.025.800.000
2020-01-09HU00007038301,85770093.096.900.000
2020-01-08HU00007038301,85760093.019.800.000
2020-01-07HU00007038301,85750093.354.400.000
2020-01-06HU00007038301,85760093.442.100.000
2020-01-03HU00007038301,85740093.547.000.000
2020-01-02HU00007038301,85730093.541.200.000
2019-12-31HU00007038301,85730093.783.700.000
2019-12-30HU00007038301,85730093.706.100.000
2019-12-23HU00007038301,85670093.801.500.000
2019-12-20HU00007038301,85640093.491.000.000
2019-12-19HU00007038301,85620093.082.700.000
2019-12-18HU00007038301,85600093.074.900.000
2019-12-17HU00007038301,85620093.311.100.000
2019-12-16HU00007038301,85570093.472.700.000
2019-12-13HU00007038301,85550094.637.100.000
2019-12-12HU00007038301,85540095.434.400.000
2019-12-11HU00007038301,85540098.166.700.000
2019-12-10HU00007038301,85540098.773.400.000
2019-12-09HU00007038301,855300100.045.000.000
2019-12-06HU00007038301,854900100.383.000.000
2019-12-05HU00007038301,854900100.457.000.000
2019-12-04HU00007038301,854900100.592.000.000
2019-12-03HU00007038301,855000100.880.000.000
2019-12-02HU00007038301,855000101.285.000.000
2019-11-29HU00007038301,854900101.936.000.000
2019-11-28HU00007038301,854800101.969.000.000
2019-11-27HU00007038301,854700102.195.000.000
2019-11-26HU00007038301,854700102.660.000.000
2019-11-25HU00007038301,854500102.683.000.000
2019-11-22HU00007038301,854300102.987.000.000
2019-11-21HU00007038301,854200103.091.000.000
2019-11-20HU00007038301,854100103.707.000.000
2019-11-19HU00007038301,854200103.960.000.000
2019-11-18HU00007038301,854100107.767.000.000
2019-11-15HU00007038301,854000107.976.000.000
2019-11-14HU00007038301,854000108.062.000.000
2019-11-13HU00007038301,853900108.403.000.000
2019-11-12HU00007038301,853700107.843.000.000
2019-11-11HU00007038301,853600107.228.000.000
2019-11-08HU00007038301,852500107.156.000.000
2019-11-07HU00007038301,852100107.071.000.000
2019-11-06HU00007038301,851800107.111.000.000
2019-11-05HU00007038301,851600107.140.000.000
2019-11-04HU00007038301,851600107.282.000.000
2019-10-31HU00007038301,851400108.579.000.000
2019-10-30HU00007038301,851500108.476.000.000
2019-10-29HU00007038301,851400108.433.000.000
2019-10-28HU00007038301,851300108.573.000.000
2019-10-25HU00007038301,851100109.135.000.000
2019-10-24HU00007038301,851100109.044.000.000
2019-10-22HU00007038301,851000109.124.000.000
2019-10-21HU00007038301,851000109.052.000.000
2019-10-18HU00007038301,850900108.948.000.000
2019-10-17HU00007038301,850900109.021.000.000
2019-10-16HU00007038301,850900108.434.000.000
2019-10-15HU00007038301,850900108.225.000.000
2019-10-14HU00007038301,850800108.146.000.000
2019-10-11HU00007038301,850600108.241.000.000
2019-10-10HU00007038301,850600107.947.000.000
2019-10-09HU00007038301,850500107.986.000.000
2019-10-08HU00007038301,850500108.045.000.000
2019-10-07HU00007038301,850400108.021.000.000
2019-10-04HU00007038301,850200108.014.000.000
2019-10-03HU00007038301,850200108.017.000.000
2019-10-02HU00007038301,850200107.981.000.000
2019-10-01HU00007038301,850100107.678.000.000
2019-09-30HU00007038301,850100109.402.000.000
2019-09-27HU00007038301,849900109.427.000.000
2019-09-26HU00007038301,849900107.997.000.000
2019-09-25HU00007038301,849800107.834.000.000
2019-09-24HU00007038301,849800107.547.000.000
2019-09-23HU00007038301,849700107.586.000.000
2019-09-20HU00007038301,849600107.560.000.000
2019-09-19HU00007038301,849400107.623.000.000
2019-09-18HU00007038301,849400107.720.000.000
2019-09-17HU00007038301,849300107.957.000.000
2019-09-16HU00007038301,849200107.912.000.000
2019-09-13HU00007038301,849100107.891.000.000
2019-09-12HU00007038301,848700107.515.000.000
2019-09-11HU00007038301,848600107.266.000.000
2019-09-10HU00007038301,848500107.140.000.000
2019-09-09HU00007038301,848200106.881.000.000
2019-09-06HU00007038301,848000106.935.000.000
2019-09-05HU00007038301,847900106.984.000.000
2019-09-04HU00007038301,847900106.842.000.000
2019-09-03HU00007038301,847700106.678.000.000
2019-09-02HU00007038301,847700106.487.000.000
2019-08-30HU00007038301,847400106.761.000.000
2019-08-29HU00007038301,847400106.828.000.000
2019-08-28HU00007038301,847300106.987.000.000
2019-08-27HU00007038301,847300106.918.000.000
2019-08-26HU00007038301,847100106.735.000.000
2019-08-23HU00007038301,846800106.937.000.000
2019-08-22HU00007038301,846700106.957.000.000
2019-08-21HU00007038301,846600106.962.000.000
2019-08-16HU00007038301,846200106.948.000.000
2019-08-15HU00007038301,846200106.454.000.000
2019-08-14HU00007038301,846100106.415.000.000
2019-08-13HU00007038301,846100106.435.000.000
2019-08-12HU00007038301,845900106.314.000.000
2019-08-09HU00007038301,845600106.461.000.000
2019-08-08HU00007038301,845600106.415.000.000
2019-08-07HU00007038301,845700106.460.000.000
2019-08-06HU00007038301,845600106.546.000.000
2019-08-05HU00007038301,845600106.455.000.000
2019-08-02HU00007038301,845500106.660.000.000
2019-08-01HU00007038301,845400106.493.000.000
2019-07-31HU00007038301,845400107.397.000.000
2019-07-30HU00007038301,845400107.227.000.000
2019-07-29HU00007038301,845400109.107.000.000
2019-07-26HU00007038301,845200109.073.000.000
2019-07-25HU00007038301,845000108.679.000.000
2019-07-24HU00007038301,844900108.556.000.000
2019-07-23HU00007038301,844800108.879.000.000
2019-07-22HU00007038301,844700108.957.000.000
2019-07-19HU00007038301,844600109.207.000.000
2019-07-18HU00007038301,844700109.324.000.000
2019-07-17HU00007038301,844600109.312.000.000
2019-07-16HU00007038301,844500109.509.000.000
2019-07-15HU00007038301,844500109.592.000.000
2019-07-12HU00007038301,844300109.567.000.000
2019-07-11HU00007038301,844300109.359.000.000
2019-07-10HU00007038301,844300109.232.000.000
2019-07-09HU00007038301,844300109.039.000.000
2019-07-08HU00007038301,844200109.027.000.000
2019-07-05HU00007038301,843900109.214.000.000
2019-07-04HU00007038301,843900109.217.000.000
2019-07-03HU00007038301,843900109.243.000.000
2019-07-02HU00007038301,843800109.534.000.000
2019-07-01HU00007038301,843700109.740.000.000
2019-06-28HU00007038301,843500109.973.000.000
2019-06-27HU00007038301,843500109.890.000.000
2019-06-26HU00007038301,843500109.956.000.000
2019-06-25HU00007038301,843500110.235.000.000
2019-06-24HU00007038301,843600110.196.000.000
2019-06-21HU00007038301,843500115.511.000.000
2019-06-20HU00007038301,843400114.968.000.000
2019-06-19HU00007038301,843500115.287.000.000
2019-06-18HU00007038301,843500115.471.000.000
2019-06-17HU00007038301,843500115.575.000.000
2019-06-14HU00007038301,843300116.019.000.000
2019-06-13HU00007038301,843300116.653.000.000
2019-06-12HU00007038301,843200116.504.000.000
2019-06-11HU00007038301,843200116.472.000.000
2019-06-07HU00007038301,843000117.112.000.000
2019-06-06HU00007038301,842900117.361.000.000
2019-06-05HU00007038301,842800117.365.000.000
2019-06-04HU00007038301,842800117.853.000.000
2019-06-03HU00007038301,842800118.547.000.000
2019-05-31HU00007038301,842600119.450.000.000
2019-05-30HU00007038301,842600119.326.000.000
2019-05-29HU00007038301,842500119.185.000.000
2019-05-28HU00007038301,842500119.433.000.000
2019-05-27HU00007038301,842500119.816.000.000
2019-05-24HU00007038301,842300119.735.000.000
2019-05-23HU00007038301,842300119.824.000.000
2019-05-22HU00007038301,842200119.735.000.000
2019-05-21HU00007038301,842200119.651.000.000
2019-05-20HU00007038301,842200119.428.000.000
2019-05-17HU00007038301,842000119.378.000.000
2019-05-16HU00007038301,841900117.354.000.000
2019-05-15HU00007038301,841800116.876.000.000
2019-05-14HU00007038301,841700116.903.000.000
2019-05-13HU00007038301,841500116.734.000.000
2019-05-10HU00007038301,841300116.687.000.000
2019-05-09HU00007038301,841300116.567.000.000
2019-05-08HU00007038301,841200116.595.000.000
2019-05-07HU00007038301,841100116.101.000.000
2019-05-06HU00007038301,841100115.863.000.000
2019-05-03HU00007038301,840900115.813.000.000
2019-05-02HU00007038301,840800115.665.000.000
2019-04-30HU00007038301,840600115.521.000.000
2019-04-29HU00007038301,840600115.039.000.000
2019-04-26HU00007038301,840400115.385.000.000
2019-04-25HU00007038301,840200115.136.000.000
2019-04-24HU00007038301,840200114.781.000.000
2019-04-23HU00007038301,840100114.631.000.000
2019-04-18HU00007038301,839800114.610.000.000
2019-04-17HU00007038301,839700114.372.000.000
2019-04-16HU00007038301,839600114.225.000.000
2019-04-15HU00007038301,839500113.870.000.000
2019-04-12HU00007038301,839300113.879.000.000
2019-04-11HU00007038301,839300113.504.000.000
2019-04-10HU00007038301,839200112.923.000.000
2019-04-09HU00007038301,839200112.540.000.000
2019-04-08HU00007038301,839100112.373.000.000
2019-04-05HU00007038301,838900112.384.000.000
2019-04-04HU00007038301,838800112.204.000.000
2019-04-03HU00007038301,838800112.069.000.000
2019-04-02HU00007038301,838700110.730.000.000
2019-04-01HU00007038301,838700110.650.000.000
2019-03-29HU00007038301,838700110.925.000.000
2019-03-28HU00007038301,838600110.789.000.000
2019-03-27HU00007038301,838600110.783.000.000
2019-03-26HU00007038301,838500110.903.000.000
2019-03-25HU00007038301,838500110.908.000.000
2019-03-22HU00007038301,838300111.080.000.000
2019-03-21HU00007038301,838200111.231.000.000
2019-03-20HU00007038301,838000111.217.000.000
2019-03-19HU00007038301,838100111.580.000.000
2019-03-18HU00007038301,838100111.621.000.000
2019-03-14HU00007038301,838000111.896.000.000
2019-03-13HU00007038301,838000111.725.000.000
2019-03-12HU00007038301,838000111.609.000.000
2019-03-11HU00007038301,838000111.723.000.000
2019-03-08HU00007038301,837800111.327.000.000
2019-03-07HU00007038301,837700111.257.000.000
2019-03-06HU00007038301,837700111.415.000.000
2019-03-05HU00007038301,837700111.298.000.000
2019-03-04HU00007038301,837600111.438.000.000
2019-03-01HU00007038301,837500111.832.000.000
2019-02-28HU00007038301,837500111.879.000.000
2019-02-27HU00007038301,837500112.156.000.000
2019-02-26HU00007038301,837500111.793.000.000
2019-02-25HU00007038301,837500111.974.000.000
2019-02-22HU00007038301,837400112.351.000.000
2019-02-21HU00007038301,837300112.466.000.000
2019-02-20HU00007038301,837300112.413.000.000
2019-02-19HU00007038301,837300112.178.000.000
2019-02-18HU00007038301,837200111.894.000.000
2019-02-15HU00007038301,837100112.208.000.000
2019-02-14HU00007038301,837100110.552.000.000
2019-02-13HU00007038301,837100110.426.000.000
2019-02-12HU00007038301,837100110.496.000.000
2019-02-11HU00007038301,837100110.205.000.000
2019-02-08HU00007038301,836900108.765.000.000
2019-02-07HU00007038301,836900102.364.000.000
2019-02-06HU00007038301,836900102.377.000.000
2019-02-05HU00007038301,836700102.408.000.000
2019-02-04HU00007038301,836700102.094.000.000
2019-02-01HU00007038301,836600103.403.000.000
2019-01-31HU00007038301,836500103.202.000.000
2019-01-30HU00007038301,836500103.172.000.000
2019-01-29HU00007038301,836500103.088.000.000
2019-01-28HU00007038301,836500103.055.000.000
2019-01-25HU00007038301,836400103.139.000.000
2019-01-24HU00007038301,836400103.281.000.000
2019-01-23HU00007038301,836400103.483.000.000
2019-01-22HU00007038301,836300103.272.000.000
2019-01-21HU00007038301,836400103.306.000.000
2019-01-18HU00007038301,836400103.148.000.000
2019-01-17HU00007038301,836400102.927.000.000
2019-01-16HU00007038301,836500102.695.000.000
2019-01-15HU00007038301,836500102.791.000.000
2019-01-14HU00007038301,836500102.612.000.000
2019-01-11HU00007038301,836400103.104.000.000
2019-01-10HU00007038301,836300103.146.000.000
2019-01-09HU00007038301,836300103.093.000.000
2019-01-08HU00007038301,836300103.060.000.000
2019-01-07HU00007038301,836300102.755.000.000
2019-01-04HU00007038301,836200102.823.000.000
2019-01-03HU00007038301,836200103.163.000.000
2019-01-02HU00007038301,836200102.884.000.000
2018-12-28HU00007038301,836000103.222.000.000
2018-12-27HU00007038301,836000103.103.000.000
2018-12-21HU00007038301,835900103.168.000.000
2018-12-20HU00007038301,836000103.644.000.000
2018-12-19HU00007038301,835900109.365.000.000
2018-12-18HU00007038301,835900109.972.000.000
2018-12-17HU00007038301,835900110.417.000.000
2018-12-14HU00007038301,835800110.676.000.000
2018-12-13HU00007038301,835800110.837.000.000
2018-12-12HU00007038301,835800111.039.000.000
2018-12-11HU00007038301,835700111.805.000.000
2018-12-10HU00007038301,835700115.664.000.000
2018-12-07HU00007038301,835700116.109.000.000
2018-12-06HU00007038301,835600117.008.000.000
2018-12-05HU00007038301,835500117.536.000.000
2018-12-04HU00007038301,835100119.257.000.000
2018-12-03HU00007038301,834900119.850.000.000
2018-11-30HU00007038301,834900118.726.000.000
2018-11-29HU00007038301,834800119.204.000.000
2018-11-28HU00007038301,834800119.260.000.000
2018-11-27HU00007038301,834600119.610.000.000
2018-11-26HU00007038301,834500119.831.000.000
2018-11-23HU00007038301,834300119.946.000.000
2018-11-22HU00007038301,834200120.204.000.000
2018-11-21HU00007038301,834100120.580.000.000
2018-11-20HU00007038301,834000120.681.000.000
2018-11-19HU00007038301,834000120.919.000.000
2018-11-16HU00007038301,833800121.080.000.000
2018-11-15HU00007038301,833800121.353.000.000
2018-11-14HU00007038301,833700121.085.000.000
2018-11-13HU00007038301,833700121.637.000.000
2018-11-12HU00007038301,833700122.177.000.000
2018-11-09HU00007038301,833700122.231.000.000
2018-11-08HU00007038301,833600122.567.000.000
2018-11-07HU00007038301,833500122.919.000.000
2018-11-06HU00007038301,833500123.222.000.000
2018-11-05HU00007038301,833700123.236.000.000
2018-10-31HU00007038301,833400123.458.000.000
2018-10-30HU00007038301,833200123.323.000.000
2018-10-29HU00007038301,833100123.110.000.000
2018-10-26HU00007038301,833000123.087.000.000
2018-10-25HU00007038301,832800123.054.000.000
2018-10-24HU00007038301,832800122.308.000.000
2018-10-19HU00007038301,832600121.969.000.000
2018-10-18HU00007038301,832400121.372.000.000
2018-10-17HU00007038301,832400120.954.000.000
2018-10-16HU00007038301,832200120.492.000.000
2018-10-15HU00007038301,832200120.013.000.000
2018-10-12HU00007038301,832100119.812.000.000
2018-10-11HU00007038301,832100119.581.000.000
2018-10-10HU00007038301,832200119.302.000.000
2018-10-09HU00007038301,832400119.066.000.000
2018-10-08HU00007038301,832400118.414.000.000
2018-10-05HU00007038301,832400118.214.000.000
2018-10-04HU00007038301,832400117.948.000.000
2018-10-03HU00007038301,832300117.233.000.000
2018-10-02HU00007038301,832100117.188.000.000
2018-10-01HU00007038301,832000116.538.000.000
2018-09-28HU00007038301,831800116.272.000.000
2018-09-27HU00007038301,831800115.822.000.000
2018-09-26HU00007038301,831600115.804.000.000
2018-09-25HU00007038301,831500115.742.000.000
2018-09-24HU00007038301,831400115.784.000.000
2018-09-21HU00007038301,831100115.730.000.000
2018-09-20HU00007038301,830800115.256.000.000
2018-09-19HU00007038301,830900114.927.000.000
2018-09-18HU00007038301,830900113.988.000.000
2018-09-17HU00007038301,830900113.897.000.000
2018-09-14HU00007038301,830700113.582.000.000
2018-09-13HU00007038301,830800114.038.000.000
2018-09-12HU00007038301,830700113.788.000.000
2018-09-11HU00007038301,830800113.991.000.000
2018-09-10HU00007038301,830700113.479.000.000
2018-09-07HU00007038301,830600113.515.000.000
2018-09-06HU00007038301,830700113.113.000.000
2018-09-05HU00007038301,830700114.516.000.000
2018-09-04HU00007038301,830800114.647.000.000
2018-09-03HU00007038301,830700114.250.000.000
2018-08-31HU00007038301,830700113.929.000.000
2018-08-30HU00007038301,830600113.798.000.000
2018-08-29HU00007038301,830700113.661.000.000
2018-08-28HU00007038301,830600113.534.000.000
2018-08-27HU00007038301,830500113.546.000.000
2018-08-24HU00007038301,830400113.638.000.000
2018-08-23HU00007038301,830300113.363.000.000
2018-08-22HU00007038301,830200113.098.000.000
2018-08-21HU00007038301,830200112.945.000.000
2018-08-17HU00007038301,830100112.732.000.000
2018-08-16HU00007038301,830100112.421.000.000
2018-08-15HU00007038301,829900112.045.000.000
2018-08-14HU00007038301,830000112.079.000.000
2018-08-13HU00007038301,830200111.735.000.000
2018-08-10HU00007038301,830100111.373.000.000
2018-08-09HU00007038301,830200111.186.000.000
2018-08-08HU00007038301,830200111.036.000.000
2018-08-07HU00007038301,829900111.228.000.000
2018-08-06HU00007038301,830000110.872.000.000
2018-08-03HU00007038301,829900110.623.000.000
2018-08-02HU00007038301,829900104.616.000.000
2018-08-01HU00007038301,828200104.424.000.000
2018-07-31HU00007038301,828100104.303.000.000
2018-07-30HU00007038301,827900103.736.000.000
2018-07-27HU00007038301,827500103.439.000.000
2018-07-26HU00007038301,827300103.040.000.000
2018-07-25HU00007038301,827200102.882.000.000
2018-07-24HU00007038301,827200102.899.000.000
2018-07-23HU00007038301,827200102.240.000.000
2018-07-20HU00007038301,827100101.910.000.000
2018-07-19HU00007038301,826900101.690.000.000
2018-07-18HU00007038301,826800100.840.000.000
2018-07-17HU00007038301,826700100.687.000.000
2018-07-16HU00007038301,826700100.414.000.000
2018-07-13HU00007038301,826500100.252.000.000
2018-07-12HU00007038301,82640099.995.700.000
2018-07-11HU00007038301,82640097.869.500.000
2018-07-10HU00007038301,82580097.819.400.000
2018-07-09HU00007038301,82570097.201.200.000
2018-07-06HU00007038301,82540096.742.800.000
2018-07-05HU00007038301,82540096.299.200.000
2018-07-04HU00007038301,82550096.292.400.000
2018-07-03HU00007038301,82570096.223.600.000
2018-07-02HU00007038301,82570095.577.200.000
2018-06-29HU00007038301,82550094.176.000.000
2018-06-28HU00007038301,82540093.633.800.000
2018-06-27HU00007038301,82540092.951.000.000
2018-06-26HU00007038301,82550092.517.800.000
2018-06-25HU00007038301,82560092.055.700.000
2018-06-22HU00007038301,82510091.727.000.000
2018-06-21HU00007038301,82510091.412.300.000
2018-06-20HU00007038301,82520087.296.400.000
2018-06-19HU00007038301,82520086.821.700.000
2018-06-18HU00007038301,82530086.287.800.000
2018-06-15HU00007038301,82510086.081.600.000
2018-06-14HU00007038301,82530085.820.600.000
2018-06-13HU00007038301,82530085.626.900.000
2018-06-12HU00007038301,82530085.679.700.000
2018-06-11HU00007038301,82540085.367.900.000
2018-06-08HU00007038301,82520085.155.400.000
2018-06-07HU00007038301,82510083.961.700.000
2018-06-06HU00007038301,82500083.857.200.000
2018-06-05HU00007038301,82490083.571.900.000
2018-06-04HU00007038301,82490083.530.000.000
2018-06-01HU00007038301,82470083.394.600.000
2018-05-31HU00007038301,82460082.633.000.000
2018-05-30HU00007038301,82460082.632.700.000
2018-05-29HU00007038301,82450082.341.000.000
2018-05-28HU00007038301,82450082.141.400.000
2018-05-25HU00007038301,82430081.589.200.000
2018-05-24HU00007038301,82430081.234.900.000
2018-05-23HU00007038301,82440081.156.800.000
2018-05-22HU00007038301,82440080.800.800.000
2018-05-18HU00007038301,82420080.403.200.000
2018-05-17HU00007038301,82420080.322.700.000
2018-05-16HU00007038301,82430079.904.600.000
2018-05-15HU00007038301,82420079.862.500.000
2018-05-14HU00007038301,82420079.725.700.000
2018-05-11HU00007038301,82400079.704.600.000
2018-05-10HU00007038301,82400079.551.600.000
2018-05-09HU00007038301,82400078.603.800.000
2018-05-08HU00007038301,82390078.433.200.000
2018-05-07HU00007038301,82400077.835.500.000
2018-05-04HU00007038301,82380077.606.900.000
2018-05-03HU00007038301,82370077.890.600.000
2018-05-02HU00007038301,82370077.334.400.000
2018-04-27HU00007038301,82340077.264.800.000
2018-04-26HU00007038301,82340077.119.300.000
2018-04-25HU00007038301,82330076.942.600.000
2018-04-24HU00007038301,82320077.335.500.000
2018-04-23HU00007038301,82320076.936.100.000
2018-04-20HU00007038301,82300076.744.800.000
2018-04-19HU00007038301,82300076.582.400.000
2018-04-18HU00007038301,82300074.471.500.000
2018-04-17HU00007038301,82290074.386.900.000
2018-04-16HU00007038301,82290074.240.700.000
2018-04-13HU00007038301,82270074.265.600.000
2018-04-12HU00007038301,82270074.120.200.000
2018-04-11HU00007038301,82270074.017.800.000
2018-04-10HU00007038301,82260073.939.800.000
2018-04-09HU00007038301,82260073.695.200.000
2018-04-06HU00007038301,82240073.504.500.000
2018-04-05HU00007038301,82240073.506.800.000
2018-04-04HU00007038301,82240073.513.800.000
2018-04-03HU00007038301,82230072.388.700.000
2018-03-29HU00007038301,82210072.168.800.000
2018-03-28HU00007038301,82210071.676.200.000
2018-03-27HU00007038301,82210071.834.600.000
2018-03-26HU00007038301,82200071.780.100.000
2018-03-23HU00007038301,82180071.580.800.000
2018-03-22HU00007038301,82180071.240.600.000
2018-03-21HU00007038301,82170071.100.800.000
2018-03-20HU00007038301,82180071.343.600.000
2018-03-19HU00007038301,82180071.203.000.000
2018-03-14HU00007038301,82160071.616.500.000
2018-03-13HU00007038301,82160071.163.400.000
2018-03-12HU00007038301,82150070.938.800.000
2018-03-09HU00007038301,82140070.870.300.000
2018-03-08HU00007038301,82140070.406.300.000
2018-03-07HU00007038301,82140070.242.900.000
2018-03-06HU00007038301,82140070.246.700.000
2018-03-05HU00007038301,82130070.122.700.000
2018-03-02HU00007038301,82120069.713.100.000
2018-03-01HU00007038301,82120069.355.500.000
2018-02-28HU00007038301,82120069.187.600.000
2018-02-27HU00007038301,82110069.162.000.000
2018-02-26HU00007038301,82110069.117.400.000
2018-02-23HU00007038301,82100068.955.500.000
2018-02-22HU00007038301,82090069.004.500.000
2018-02-21HU00007038301,82090068.874.800.000
2018-02-20HU00007038301,82090068.771.100.000
2018-02-19HU00007038301,82080068.592.100.000
2018-02-16HU00007038301,82060068.290.400.000
2018-02-15HU00007038301,82060068.307.900.000
2018-02-14HU00007038301,82050068.157.400.000
2018-02-13HU00007038301,82050068.028.500.000
2018-02-12HU00007038301,82050067.608.500.000
2018-02-09HU00007038301,82020067.393.900.000
2018-02-08HU00007038301,82020066.926.900.000
2018-02-07HU00007038301,82010066.465.100.000
2018-02-06HU00007038301,82010066.448.200.000
2018-02-05HU00007038301,82020066.456.900.000
2018-02-02HU00007038301,82010066.399.500.000
2018-02-01HU00007038301,82010066.273.300.000
2018-01-31HU00007038301,82000066.368.300.000
2018-01-30HU00007038301,82000066.525.600.000
2018-01-29HU00007038301,82000066.551.300.000
2018-01-26HU00007038301,81980066.920.700.000
2018-01-25HU00007038301,81980066.927.900.000
2018-01-24HU00007038301,81980066.979.600.000
2018-01-23HU00007038301,81970067.002.500.000
2018-01-22HU00007038301,81980066.863.600.000
2018-01-19HU00007038301,81960066.701.000.000
2018-01-18HU00007038301,81950066.766.000.000
2018-01-17HU00007038301,81950066.937.300.000
2018-01-16HU00007038301,81950066.877.700.000
2018-01-15HU00007038301,81950066.705.300.000
2018-01-12HU00007038301,81930066.670.300.000
2018-01-11HU00007038301,81930066.618.700.000
2018-01-10HU00007038301,81930066.492.400.000
2018-01-09HU00007038301,81930066.470.100.000
2018-01-08HU00007038301,81920066.497.500.000
2018-01-05HU00007038301,81900066.300.300.000
2018-01-04HU00007038301,81900066.230.200.000
2018-01-03HU00007038301,81900066.107.000.000
2018-01-02HU00007038301,81900065.809.800.000
2017-12-29HU00007038301,81860065.510.400.000
2017-12-28HU00007038301,81850065.257.900.000
2017-12-27HU00007038301,81840064.711.500.000
2017-12-22HU00007038301,81800064.545.100.000
2017-12-21HU00007038301,81800064.246.100.000
2017-12-20HU00007038301,81800064.706.000.000
2017-12-19HU00007038301,81790064.500.500.000
2017-12-18HU00007038301,81790064.153.600.000
2017-12-15HU00007038301,81760064.211.300.000
2017-12-14HU00007038301,81760063.836.400.000
2017-12-13HU00007038301,81750063.689.400.000
2017-12-12HU00007038301,81740063.496.100.000
2017-12-11HU00007038301,81740063.474.900.000
2017-12-08HU00007038301,81740063.555.000.000
2017-12-07HU00007038301,81740063.653.800.000
2017-12-06HU00007038301,81730063.418.300.000
2017-12-05HU00007038301,81730063.273.200.000
2017-12-04HU00007038301,81720063.159.700.000
2017-12-01HU00007038301,81710063.521.400.000
2017-11-30HU00007038301,81710063.349.300.000
2017-11-29HU00007038301,81710063.203.100.000
2017-11-28HU00007038301,81710063.721.000.000
2017-11-27HU00007038301,81710063.588.700.000
2017-11-24HU00007038301,81700063.385.700.000
2017-11-23HU00007038301,81700063.141.300.000
2017-11-22HU00007038301,81690062.884.100.000
2017-11-21HU00007038301,81700062.721.500.000
2017-11-20HU00007038301,81700062.533.100.000
2017-11-17HU00007038301,81690062.353.300.000
2017-11-16HU00007038301,81680062.313.700.000
2017-11-15HU00007038301,81680062.496.800.000
2017-11-14HU00007038301,81680062.419.100.000
2017-11-13HU00007038301,81680061.927.700.000
2017-11-10HU00007038301,81670061.779.200.000
2017-11-09HU00007038301,81670061.755.500.000
2017-11-08HU00007038301,81660061.645.800.000
2017-11-07HU00007038301,81660061.650.100.000
2017-11-06HU00007038301,81660061.697.000.000
2017-11-03HU00007038301,81650061.711.600.000
2017-11-02HU00007038301,81650061.667.800.000
2017-10-31HU00007038301,81640061.675.300.000
2017-10-30HU00007038301,81640061.575.700.000
2017-10-27HU00007038301,81630061.228.800.000
2017-10-26HU00007038301,81630061.151.600.000
2017-10-25HU00007038301,81630061.286.900.000
2017-10-24HU00007038301,81620060.875.600.000
2017-10-20HU00007038301,81620060.909.800.000
2017-10-19HU00007038301,81620060.703.500.000
2017-10-18HU00007038301,81620060.522.100.000
2017-10-17HU00007038301,81620060.473.700.000
2017-10-16HU00007038301,81620060.421.100.000
2017-10-13HU00007038301,81610059.989.400.000
2017-10-12HU00007038301,81610059.937.800.000
2017-10-11HU00007038301,81600059.787.200.000
2017-10-10HU00007038301,81600059.732.500.000
2017-10-09HU00007038301,81600058.329.700.000
2017-10-06HU00007038301,81590058.424.600.000
2017-10-05HU00007038301,81590058.220.600.000
2017-10-04HU00007038301,81580058.196.800.000
2017-10-03HU00007038301,81580058.340.300.000
2017-10-02HU00007038301,81570058.345.600.000
2017-09-29HU00007038301,81560058.194.100.000
2017-09-28HU00007038301,81570058.045.800.000
2017-09-27HU00007038301,81570057.370.600.000
2017-09-26HU00007038301,81560057.289.000.000
2017-09-25HU00007038301,81550057.184.200.000
2017-09-22HU00007038301,81540056.931.800.000
2017-09-21HU00007038301,81520056.918.600.000
2017-09-20HU00007038301,81520056.609.900.000
2017-09-19HU00007038301,81530056.719.300.000
2017-09-18HU00007038301,81520053.031.600.000
2017-09-15HU00007038301,81510053.120.800.000
2017-09-14HU00007038301,81500052.982.300.000
2017-09-13HU00007038301,81490053.002.000.000
2017-09-12HU00007038301,81480053.024.400.000
2017-09-11HU00007038301,81480053.026.600.000
2017-09-08HU00007038301,81470052.825.900.000
2017-09-07HU00007038301,81470052.716.600.000
2017-09-06HU00007038301,81480052.662.600.000
2017-09-05HU00007038301,81470052.592.000.000
2017-09-04HU00007038301,81460052.443.600.000
2017-09-01HU00007038301,81450052.404.000.000
2017-08-31HU00007038301,81450052.358.300.000
2017-08-30HU00007038301,81450052.195.200.000
2017-08-29HU00007038301,81440052.107.500.000
2017-08-28HU00007038301,81430052.102.000.000
2017-08-25HU00007038301,81420051.969.100.000
2017-08-24HU00007038301,81410051.808.100.000
2017-08-23HU00007038301,81410051.870.400.000
2017-08-22HU00007038301,81410051.802.100.000
2017-08-21HU00007038301,81410051.630.000.000
2017-08-18HU00007038301,81390051.433.400.000
2017-08-17HU00007038301,81380051.411.000.000
2017-08-16HU00007038301,81380051.329.000.000
2017-08-15HU00007038301,81380051.229.200.000
2017-08-14HU00007038301,81360051.191.500.000
2017-08-11HU00007038301,81360050.933.400.000
2017-08-10HU00007038301,81360050.815.900.000
2017-08-09HU00007038301,81360050.655.600.000
2017-08-08HU00007038301,81360050.475.300.000
2017-08-07HU00007038301,81350050.166.500.000
2017-08-04HU00007038301,81320049.969.400.000
2017-08-03HU00007038301,81320049.809.300.000
2017-08-02HU00007038301,81320049.640.400.000
2017-08-01HU00007038301,81320049.626.800.000
2017-07-31HU00007038301,81310049.445.200.000
2017-07-28HU00007038301,81290049.316.800.000
2017-07-27HU00007038301,81290049.127.500.000
2017-07-26HU00007038301,81290049.113.300.000
2017-07-25HU00007038301,81290048.887.700.000
2017-07-24HU00007038301,81280048.924.500.000
2017-07-21HU00007038301,81270048.879.600.000
2017-07-20HU00007038301,81270049.263.400.000
2017-07-19HU00007038301,81260049.189.600.000
2017-07-18HU00007038301,81250049.151.400.000
2017-07-17HU00007038301,81250048.647.800.000
2017-07-14HU00007038301,81230048.492.200.000
2017-07-13HU00007038301,81220048.391.400.000
2017-07-12HU00007038301,81210048.350.800.000
2017-07-11HU00007038301,81200048.282.600.000
2017-07-10HU00007038301,81200048.275.200.000
2017-07-07HU00007038301,81190048.144.400.000
2017-07-06HU00007038301,81190047.891.400.000
2017-07-05HU00007038301,81180047.707.200.000
2017-07-04HU00007038301,81180047.354.300.000
2017-07-03HU00007038301,81190047.012.000.000
2017-06-30HU00007038301,81150046.642.500.000
2017-06-29HU00007038301,81160046.014.700.000
2017-06-28HU00007038301,81150046.160.800.000
2017-06-27HU00007038301,81150045.781.000.000
2017-06-26HU00007038301,81150045.506.800.000
2017-06-23HU00007038301,81140044.872.400.000
2017-06-22HU00007038301,81140044.681.200.000
2017-06-21HU00007038301,81140044.376.400.000
2017-06-20HU00007038301,81140044.499.100.000
2017-06-19HU00007038301,81140044.087.300.000
2017-06-16HU00007038301,81120043.495.500.000
2017-06-15HU00007038301,81110043.109.100.000
2017-06-14HU00007038301,81100042.924.900.000
2017-06-13HU00007038301,81100042.892.800.000
2017-06-12HU00007038301,81100042.873.700.000
2017-06-09HU00007038301,81080042.607.700.000
2017-06-08HU00007038301,81070042.538.400.000
2017-06-07HU00007038301,81060042.466.500.000
2017-06-06HU00007038301,81060041.724.400.000
2017-06-02HU00007038301,81020041.405.700.000
2017-06-01HU00007038301,81010041.160.800.000
2017-05-31HU00007038301,81010040.903.600.000
2017-05-30HU00007038301,80990040.753.700.000
2017-05-29HU00007038301,80970040.525.300.000
2017-05-26HU00007038301,80920040.261.500.000
2017-05-25HU00007038301,80910040.191.200.000
2017-05-24HU00007038301,80890038.890.800.000
2017-05-23HU00007038301,80890038.823.900.000
2017-05-22HU00007038301,80880038.548.600.000
2017-05-19HU00007038301,80860038.313.300.000
2017-05-18HU00007038301,80860038.163.700.000
2017-05-17HU00007038301,80860037.951.800.000
2017-05-16HU00007038301,80850037.856.700.000
2017-05-15HU00007038301,80840037.693.700.000
2017-05-12HU00007038301,80810037.582.100.000
2017-05-11HU00007038301,80810037.462.800.000
2017-05-10HU00007038301,80800037.403.700.000
2017-05-09HU00007038301,80790037.405.800.000
2017-05-08HU00007038301,80800037.046.600.000
2017-05-05HU00007038301,80780036.909.700.000
2017-05-04HU00007038301,80780036.772.900.000
2017-05-03HU00007038301,80780036.582.600.000
2017-05-02HU00007038301,80780036.371.300.000
2017-04-28HU00007038301,80750036.122.000.000
2017-04-27HU00007038301,80740035.867.100.000
2017-04-26HU00007038301,80740035.779.800.000
2017-04-25HU00007038301,80740035.817.800.000
2017-04-24HU00007038301,80740035.636.700.000
2017-04-21HU00007038301,80740035.411.800.000
2017-04-20HU00007038301,80740035.316.900.000
2017-04-19HU00007038301,80740035.157.800.000
2017-04-18HU00007038301,80740034.871.500.000
2017-04-13HU00007038301,80730034.746.100.000
2017-04-12HU00007038301,80730034.526.400.000
2017-04-11HU00007038301,80720034.491.600.000
2017-04-10HU00007038301,80730034.276.800.000
2017-04-07HU00007038301,80720034.051.200.000
2017-04-06HU00007038301,80720033.528.300.000
2017-04-05HU00007038301,80750033.239.000.000
2017-04-04HU00007038301,80740033.105.600.000
2017-04-03HU00007038301,80730032.840.800.000
2017-03-31HU00007038301,80760032.457.900.000
2017-03-30HU00007038301,80750032.216.400.000
2017-03-29HU00007038301,80750031.989.100.000
2017-03-28HU00007038301,80750031.820.300.000
2017-03-27HU00007038301,80710031.552.000.000
2017-03-24HU00007038301,80730031.321.400.000
2017-03-23HU00007038301,80730031.225.400.000
2017-03-22HU00007038301,80720030.999.800.000
2017-03-21HU00007038301,80720030.851.300.000
2017-03-20HU00007038301,80720030.706.400.000
2017-03-17HU00007038301,80720030.554.300.000
2017-03-16HU00007038301,80720030.319.200.000
2017-03-14HU00007038301,80700029.852.400.000
2017-03-13HU00007038301,80690029.728.800.000
2017-03-10HU00007038301,80680029.304.800.000
2017-03-09HU00007038301,80680029.028.800.000
2017-03-08HU00007038301,80670028.512.500.000
2017-03-07HU00007038301,80660028.185.100.000
2017-03-06HU00007038301,80660028.016.800.000
2017-03-03HU00007038301,80650027.844.700.000
2017-03-02HU00007038301,80650027.722.300.000
2017-03-01HU00007038301,80630027.593.400.000
2017-02-28HU00007038301,80630027.476.000.000
2017-02-27HU00007038301,80620027.120.100.000
2017-02-24HU00007038301,80600026.824.500.000
2017-02-23HU00007038301,80600026.561.100.000
2017-02-22HU00007038301,80600026.312.100.000
2017-02-21HU00007038301,80600026.052.800.000
2017-02-20HU00007038301,80590025.712.900.000
2017-02-17HU00007038301,80580025.559.000.000
2017-02-16HU00007038301,80580025.366.300.000
2017-02-15HU00007038301,80580025.088.200.000
2017-02-14HU00007038301,80550025.004.200.000
2017-02-13HU00007038301,80550024.877.400.000
2017-02-10HU00007038301,80530024.489.700.000
2017-02-09HU00007038301,80530024.122.600.000
2017-02-08HU00007038301,80520024.025.900.000
2017-02-07HU00007038301,80480023.658.900.000
2017-02-03HU00007038301,80400023.320.100.000
2017-02-02HU00007038301,80400023.224.700.000
2017-02-01HU00007038301,80390023.067.600.000
2017-01-31HU00007038301,80400022.617.200.000
2017-01-30HU00007038301,80380022.171.800.000
2017-01-27HU00007038301,80360021.002.200.000
2017-01-26HU00007038301,80360020.637.200.000
2017-01-25HU00007038301,80360020.256.200.000
2017-01-24HU00007038301,80350019.747.500.000
2017-01-23HU00007038301,80330019.538.300.000
2017-01-20HU00007038301,80310018.920.800.000
2017-01-19HU00007038301,80310018.735.900.000
2017-01-18HU00007038301,80310018.464.600.000
2017-01-17HU00007038301,80290018.235.500.000
2017-01-16HU00007038301,80290017.891.300.000
2017-01-13HU00007038301,80250016.839.700.000
2017-01-12HU00007038301,80250016.658.700.000
2017-01-11HU00007038301,80250016.420.600.000
2017-01-10HU00007038301,80240016.126.900.000
2017-01-09HU00007038301,80230015.808.700.000
2017-01-06HU00007038301,80210015.594.800.000
2017-01-05HU00007038301,80200015.319.100.000
2017-01-04HU00007038301,80170015.197.600.000
2017-01-03HU00007038301,80170015.126.200.000
2017-01-02HU00007038301,80160015.140.800.000
2016-12-30HU00007038301,80130015.147.700.000
2016-12-29HU00007038301,80120015.150.500.000
2016-12-28HU00007038301,80120015.155.900.000
2016-12-27HU00007038301,80110015.166.900.000
2016-12-23HU00007038301,80080015.168.000.000
2016-12-22HU00007038301,80060015.180.300.000
2016-12-21HU00007038301,80060015.193.000.000
2016-12-20HU00007038301,80050015.212.100.000
2016-12-19HU00007038301,80040015.215.500.000
2016-12-16HU00007038301,80010015.231.100.000
2016-12-15HU00007038301,80020015.263.100.000
2016-12-14HU00007038301,80000015.285.100.000
2016-12-13HU00007038301,80000015.308.900.000
2016-12-12HU00007038301,79980015.318.700.000
2016-12-09HU00007038301,79950015.324.000.000
2016-12-08HU00007038301,79940015.348.600.000
2016-12-07HU00007038301,79920015.361.200.000
2016-12-06HU00007038301,79900015.426.400.000
2016-12-05HU00007038301,79890015.441.900.000
2016-12-02HU00007038301,79860015.466.200.000
2016-12-01HU00007038301,79840015.477.900.000
2016-11-30HU00007038301,79830015.506.200.000
2016-11-29HU00007038301,79820015.532.800.000
2016-11-28HU00007038301,79810015.568.500.000
2016-11-25HU00007038301,79770015.570.200.000
2016-11-24HU00007038301,79740015.569.200.000
2016-11-23HU00007038301,79740015.597.500.000
2016-11-22HU00007038301,79730015.647.400.000
2016-11-21HU00007038301,79730015.671.900.000
2016-11-18HU00007038301,79700015.684.800.000
2016-11-17HU00007038301,79700015.688.700.000
2016-11-16HU00007038301,79690015.713.300.000
2016-11-15HU00007038301,79680015.729.600.000
2016-11-14HU00007038301,79660015.756.500.000
2016-11-11HU00007038301,79610015.757.100.000
2016-11-10HU00007038301,79590015.770.500.000
2016-11-09HU00007038301,79580015.779.600.000
2016-11-08HU00007038301,79570015.785.100.000
2016-11-07HU00007038301,79570015.801.400.000
2016-11-04HU00007038301,79540015.830.600.000
2016-11-03HU00007038301,79530015.849.200.000
2016-11-02HU00007038301,79530015.859.300.000
2016-10-28HU00007038301,79450015.872.500.000
2016-10-27HU00007038301,79450015.890.000.000
2016-10-26HU00007038301,79420015.906.300.000
2016-10-25HU00007038301,79410015.930.900.000
2016-10-24HU00007038301,79400015.938.100.000
2016-10-21HU00007038301,79360015.942.400.000
2016-10-20HU00007038301,79350015.962.700.000
2016-10-19HU00007038301,79340015.965.900.000
2016-10-18HU00007038301,79330015.968.500.000
2016-10-17HU00007038301,79310015.978.200.000
2016-10-14HU00007038301,79290015.977.600.000
2016-10-13HU00007038301,79270015.984.200.000
2016-10-12HU00007038301,79260015.997.900.000
2016-10-11HU00007038301,79250016.035.200.000
2016-10-10HU00007038301,79250016.046.000.000
2016-10-07HU00007038301,79230016.046.400.000
2016-10-06HU00007038301,79220016.053.500.000
2016-10-05HU00007038301,79230016.075.900.000
2016-10-04HU00007038301,79220016.083.100.000
2016-10-03HU00007038301,79200016.090.800.000
2016-09-30HU00007038301,79170016.094.700.000
2016-09-29HU00007038301,79150016.094.000.000
2016-09-28HU00007038301,79130016.094.700.000
2016-09-27HU00007038301,79120016.098.400.000
2016-09-26HU00007038301,79110016.116.300.000
2016-09-23HU00007038301,79090016.123.600.000
2016-09-22HU00007038301,79090016.149.400.000
2016-09-21HU00007038301,79090016.161.000.000
2016-09-20HU00007038301,79080016.191.800.000
2016-09-19HU00007038301,79070016.214.300.000
2016-09-16HU00007038301,79040016.212.400.000
2016-09-15HU00007038301,79020016.219.900.000
2016-09-14HU00007038301,79020016.243.100.000
2016-09-13HU00007038301,79010016.254.800.000
2016-09-12HU00007038301,78990016.284.100.000
2016-09-09HU00007038301,78960016.291.900.000
2016-09-08HU00007038301,78960016.304.000.000
2016-09-07HU00007038301,78950016.315.900.000
2016-09-06HU00007038301,78940016.321.800.000
2016-09-05HU00007038301,78960016.330.200.000
2016-09-02HU00007038301,78930016.342.600.000
2016-09-01HU00007038301,78910016.347.000.000
2016-08-31HU00007038301,78900016.362.800.000
2016-08-30HU00007038301,78890016.374.800.000
2016-08-29HU00007038301,78880016.389.000.000
2016-08-26HU00007038301,78850016.391.800.000
2016-08-25HU00007038301,78840016.405.100.000
2016-08-24HU00007038301,78840016.421.600.000
2016-08-23HU00007038301,78840016.428.000.000
2016-08-22HU00007038301,78830016.432.600.000
2016-08-19HU00007038301,78800016.452.700.000
2016-08-18HU00007038301,78800016.475.800.000
2016-08-17HU00007038301,78780016.490.200.000
2016-08-16HU00007038301,78770016.497.300.000
2016-08-15HU00007038301,78750016.529.100.000
2016-08-12HU00007038301,78730016.540.200.000
2016-08-11HU00007038301,78730016.560.300.000
2016-08-10HU00007038301,78710016.571.800.000
2016-08-09HU00007038301,78710016.591.400.000
2016-08-08HU00007038301,78690016.630.300.000
2016-08-05HU00007038301,78660016.637.400.000
2016-08-04HU00007038301,78650016.695.600.000
2016-08-03HU00007038301,78640016.731.400.000
2016-08-02HU00007038301,78630016.774.500.000
2016-08-01HU00007038301,78640016.818.400.000
2016-07-29HU00007038301,78600016.832.400.000
2016-07-28HU00007038301,78590016.832.900.000
2016-07-27HU00007038301,78580016.833.300.000
2016-07-26HU00007038301,78560016.842.500.000
2016-07-25HU00007038301,78560016.858.400.000
2016-07-22HU00007038301,78530016.859.900.000
2016-07-21HU00007038301,78520016.871.100.000
2016-07-20HU00007038301,78520016.877.800.000
2016-07-19HU00007038301,78500016.878.100.000
2016-07-18HU00007038301,78480016.888.300.000
2016-07-15HU00007038301,78440016.894.500.000
2016-07-14HU00007038301,78420016.900.400.000
2016-07-13HU00007038301,78410016.907.100.000
2016-07-12HU00007038301,78400016.910.800.000
2016-07-11HU00007038301,78390016.920.500.000
2016-07-08HU00007038301,78360016.932.800.000
2016-07-07HU00007038301,78360016.943.100.000
2016-07-06HU00007038301,78350016.959.600.000
2016-07-05HU00007038301,78340016.976.600.000
2016-07-04HU00007038301,78340016.989.200.000
2016-07-01HU00007038301,78300016.989.500.000
2016-06-30HU00007038301,78290017.000.500.000
2016-06-29HU00007038301,78280017.005.400.000
2016-06-28HU00007038301,78270017.014.800.000
2016-06-27HU00007038301,78270017.030.200.000
2016-06-24HU00007038301,78240017.033.200.000
2016-06-23HU00007038301,78230017.051.900.000
2016-06-22HU00007038301,78210017.055.300.000
2016-06-21HU00007038301,78200017.074.100.000
2016-06-20HU00007038301,78210017.086.100.000
2016-06-17HU00007038301,78190017.098.200.000
2016-06-16HU00007038301,78170017.124.100.000
2016-06-15HU00007038301,78160017.128.900.000
2016-06-14HU00007038301,78140017.145.400.000
2016-06-13HU00007038301,78140017.162.300.000
2016-06-10HU00007038301,78110017.208.200.000
2016-06-09HU00007038301,78090017.267.200.000
2016-06-08HU00007038301,78090017.270.700.000
2016-06-07HU00007038301,78060017.282.200.000
2016-06-06HU00007038301,78050017.294.500.000
2016-06-03HU00007038301,78030017.303.400.000
2016-06-02HU00007038301,78030017.342.600.000
2016-06-01HU00007038301,78020017.392.300.000
2016-05-31HU00007038301,78010017.415.200.000
2016-05-30HU00007038301,78000017.427.700.000
2016-05-27HU00007038301,77980017.437.800.000
2016-05-26HU00007038301,77980017.472.600.000
2016-05-25HU00007038301,77970017.490.900.000
2016-05-24HU00007038301,77960017.517.100.000
2016-05-23HU00007038301,77950017.523.300.000
2016-05-20HU00007038301,77930017.529.400.000
2016-05-19HU00007038301,77920017.577.100.000
2016-05-18HU00007038301,77910017.589.200.000
2016-05-17HU00007038301,77900017.616.000.000
2016-05-13HU00007038301,77870017.624.100.000
2016-05-12HU00007038301,77870017.637.000.000
2016-05-11HU00007038301,77860017.674.400.000
2016-05-10HU00007038301,77850017.710.300.000
2016-05-09HU00007038301,77830017.757.600.000
2016-05-06HU00007038301,77810017.779.000.000
2016-05-05HU00007038301,77800017.847.400.000
2016-05-04HU00007038301,77790017.872.500.000
2016-05-03HU00007038301,77780017.932.300.000
2016-05-02HU00007038301,77770018.044.300.000
2016-04-29HU00007038301,77740018.090.900.000
2016-04-28HU00007038301,77740018.181.500.000
2016-04-27HU00007038301,77730018.203.500.000
2016-04-26HU00007038301,77710018.233.400.000
2016-04-25HU00007038301,77700018.260.800.000
2016-04-22HU00007038301,77670018.263.300.000
2016-04-21HU00007038301,77660018.276.900.000
2016-04-20HU00007038301,77660018.294.500.000
2016-04-19HU00007038301,77650018.334.600.000
2016-04-18HU00007038301,77640018.352.000.000
2016-04-15HU00007038301,77610018.356.900.000
2016-04-14HU00007038301,77610018.369.400.000
2016-04-13HU00007038301,77600018.395.700.000
2016-04-12HU00007038301,77590018.418.200.000
2016-04-11HU00007038301,77580018.453.400.000
2016-04-08HU00007038301,77550018.500.400.000
2016-04-07HU00007038301,77550018.521.400.000
2016-04-06HU00007038301,77530018.555.500.000
2016-04-05HU00007038301,77520018.596.900.000
2016-04-04HU00007038301,77510018.616.800.000
2016-04-01HU00007038301,77490018.647.800.000
2016-03-31HU00007038301,77480018.772.300.000
2016-03-30HU00007038301,77470018.821.700.000
2016-03-29HU00007038301,77460018.896.900.000
2016-03-25HU00007038301,77430018.916.200.000
2016-03-24HU00007038301,77420018.989.700.000
2016-03-23HU00007038301,77400019.074.800.000
2016-03-22HU00007038301,77390019.131.700.000
2016-03-21HU00007038301,77380019.182.700.000
2016-03-18HU00007038301,77360019.255.600.000
2016-03-17HU00007038301,77350019.362.500.000
2016-03-16HU00007038301,77340019.484.300.000
2016-03-11HU00007038301,77300019.509.900.000
2016-03-10HU00007038301,77290019.596.000.000
2016-03-09HU00007038301,77280019.727.400.000
2016-03-08HU00007038301,77260019.936.400.000
2016-03-07HU00007038301,77270019.969.900.000
2016-03-05HU00007038301,77240020.002.000.000
2016-03-04HU00007038301,77230020.010.500.000
2016-03-03HU00007038301,77220020.050.000.000
2016-03-02HU00007038301,77210020.084.900.000
2016-03-01HU00007038301,77210020.113.600.000
2016-02-29HU00007038301,77200020.159.800.000
2016-02-26HU00007038301,77160020.166.700.000
2016-02-25HU00007038301,77150020.194.900.000
2016-02-24HU00007038301,77130020.231.600.000
2016-02-23HU00007038301,77120020.261.600.000
2016-02-22HU00007038301,77120020.304.900.000
2016-02-19HU00007038301,77090020.328.100.000
2016-02-18HU00007038301,77080020.369.200.000
2016-02-17HU00007038301,77070020.406.300.000
2016-02-16HU00007038301,77060020.451.300.000
2016-02-15HU00007038301,77050020.519.200.000
2016-02-12HU00007038301,77020020.552.500.000
2016-02-11HU00007038301,77010020.620.300.000
2016-02-10HU00007038301,77000020.666.600.000
2016-02-09HU00007038301,76980020.776.600.000
2016-02-08HU00007038301,76970020.888.200.000
2016-02-05HU00007038301,76940020.913.900.000
2016-02-04HU00007038301,76930021.003.900.000
2016-02-03HU00007038301,76920021.111.300.000
2016-02-02HU00007038301,76910021.199.000.000
2016-02-01HU00007038301,76900021.339.100.000
2016-01-29HU00007038301,76870021.353.200.000
2016-01-28HU00007038301,76850021.357.200.000
2016-01-27HU00007038301,76850021.380.400.000
2016-01-26HU00007038301,76830021.388.600.000
2016-01-25HU00007038301,76820021.407.100.000
2016-01-22HU00007038301,76800021.410.600.000
2016-01-21HU00007038301,76800021.416.000.000
2016-01-20HU00007038301,76790021.442.900.000
2016-01-19HU00007038301,76780021.455.700.000
2016-01-18HU00007038301,76770021.460.000.000
2016-01-15HU00007038301,76740021.460.600.000
2016-01-14HU00007038301,76730021.464.300.000
2016-01-13HU00007038301,76720021.467.400.000
2016-01-12HU00007038301,76700021.470.500.000
2016-01-11HU00007038301,76690021.474.800.000
2016-01-08HU00007038301,76660021.477.000.000
2016-01-07HU00007038301,76640021.476.000.000
2016-01-06HU00007038301,76630021.484.600.000
2016-01-05HU00007038301,76620021.485.400.000
2016-01-04HU00007038301,76610021.494.500.000
2015-12-31HU00007038301,76570021.491.100.000
2015-12-30HU00007038301,76560021.499.800.000
2015-12-29HU00007038301,76560021.522.800.000
2015-12-28HU00007038301,76540021.530.100.000
2015-12-23HU00007038301,76500021.552.800.000
2015-12-22HU00007038301,76500021.578.900.000
2015-12-21HU00007038301,76500021.597.400.000
2015-12-18HU00007038301,76490021.600.700.000
2015-12-17HU00007038301,76480021.604.800.000
2015-12-16HU00007038301,76460021.633.800.000
2015-12-15HU00007038301,76460021.638.400.000
2015-12-14HU00007038301,76470021.645.300.000
2015-12-12HU00007038301,76450021.652.800.000
2015-12-11HU00007038301,76450021.659.200.000
2015-12-10HU00007038301,76430021.661.500.000
2015-12-09HU00007038301,76430021.669.900.000
2015-12-08HU00007038301,76410021.695.300.000
2015-12-07HU00007038301,76410021.713.500.000
2015-12-04HU00007038301,76370021.708.700.000
2015-12-03HU00007038301,76370021.712.500.000
2015-12-02HU00007038301,76360021.738.700.000
2015-12-01HU00007038301,76340021.752.700.000
2015-11-30HU00007038301,76340021.762.700.000
2015-11-27HU00007038301,76310021.768.500.000
2015-11-26HU00007038301,76300021.807.200.000
2015-11-25HU00007038301,76290021.815.500.000
2015-11-24HU00007038301,76270021.870.900.000
2015-11-23HU00007038301,76260021.910.800.000
2015-11-20HU00007038301,76240021.930.100.000
2015-11-19HU00007038301,76220021.976.200.000
2015-11-18HU00007038301,76230021.986.800.000
2015-11-17HU00007038301,76210021.996.200.000
2015-11-16HU00007038301,76200021.999.200.000
2015-11-13HU00007038301,76160022.002.500.000
2015-11-12HU00007038301,76150022.020.700.000
2015-11-11HU00007038301,76150022.022.100.000
2015-11-10HU00007038301,76140022.024.900.000
2015-11-09HU00007038301,76130022.034.400.000
2015-11-06HU00007038301,76110022.079.900.000
2015-11-05HU00007038301,76100022.079.700.000
2015-11-04HU00007038301,76090022.088.700.000
2015-11-03HU00007038301,76080022.114.000.000
2015-11-02HU00007038301,76070022.124.800.000
2015-10-30HU00007038301,76040022.156.200.000
2015-10-29HU00007038301,76040022.162.600.000
2015-10-28HU00007038301,76030022.171.500.000
2015-10-27HU00007038301,76030022.174.100.000
2015-10-26HU00007038301,76020022.183.400.000
2015-10-22HU00007038301,76000022.187.600.000
2015-10-21HU00007038301,75990022.194.100.000
2015-10-20HU00007038301,75990022.199.100.000
2015-10-19HU00007038301,75980022.199.600.000
2015-10-16HU00007038301,75960022.205.700.000
2015-10-15HU00007038301,75960022.223.800.000
2015-10-14HU00007038301,75950022.228.200.000
2015-10-13HU00007038301,75940022.235.100.000
2015-10-12HU00007038301,75940022.248.700.000
2015-10-09HU00007038301,75920022.252.800.000
2015-10-08HU00007038301,75910022.269.800.000
2015-10-07HU00007038301,75900022.279.300.000
2015-10-06HU00007038301,75900022.283.600.000
2015-10-05HU00007038301,75900022.294.800.000
2015-10-02HU00007038301,75880022.293.900.000
2015-10-01HU00007038301,75870022.303.000.000
2015-09-30HU00007038301,75870022.312.800.000
2015-09-29HU00007038301,75870022.327.000.000
2015-09-28HU00007038301,75860022.335.200.000
2015-09-25HU00007038301,75830022.340.200.000
2015-09-24HU00007038301,75820022.345.000.000
2015-09-23HU00007038301,75810022.349.200.000
2015-09-22HU00007038301,75800022.355.900.000
2015-09-21HU00007038301,75810022.373.000.000
2015-09-18HU00007038301,75790022.391.200.000
2015-09-17HU00007038301,75780022.393.700.000
2015-09-16HU00007038301,75780022.416.300.000
2015-09-15HU00007038301,75770022.420.000.000
2015-09-14HU00007038301,75770022.445.000.000
2015-09-11HU00007038301,75740022.453.800.000
2015-09-10HU00007038301,75730022.500.100.000
2015-09-09HU00007038301,75730022.512.300.000
2015-09-08HU00007038301,75710022.523.700.000
2015-09-07HU00007038301,75710022.537.500.000
2015-09-04HU00007038301,75690022.538.100.000
2015-09-03HU00007038301,75670022.545.400.000
2015-09-02HU00007038301,75670022.567.700.000
2015-09-01HU00007038301,75660022.566.500.000
2015-08-31HU00007038301,75650022.582.400.000
2015-08-28HU00007038301,75630022.582.200.000
2015-08-27HU00007038301,75610022.593.500.000
2015-08-26HU00007038301,75600022.600.500.000
2015-08-25HU00007038301,75600022.614.600.000
2015-08-24HU00007038301,75580022.641.500.000
2015-08-19HU00007038301,75540022.651.100.000
2015-08-18HU00007038301,75540022.670.500.000
2015-08-17HU00007038301,75530022.681.000.000
2015-08-14HU00007038301,75500022.728.800.000
2015-08-13HU00007038301,75500022.727.700.000
2015-08-12HU00007038301,75490022.735.500.000
2015-08-11HU00007038301,75490022.748.600.000
2015-08-10HU00007038301,75470022.763.900.000
2015-08-08HU00007038301,75450022.770.400.000
2015-08-07HU00007038301,75440022.770.500.000
2015-08-06HU00007038301,75420022.792.000.000
2015-08-05HU00007038301,75400022.793.600.000
2015-08-04HU00007038301,75390022.809.000.000
2015-08-03HU00007038301,75390022.848.900.000
2015-07-31HU00007038301,75360022.848.100.000
2015-07-30HU00007038301,75360022.851.600.000
2015-07-29HU00007038301,75350022.886.800.000
2015-07-28HU00007038301,75370022.906.700.000
2015-07-27HU00007038301,75360022.917.900.000
2015-07-24HU00007038301,75330022.923.300.000
2015-07-23HU00007038301,75330022.945.300.000
2015-07-22HU00007038301,75320022.951.400.000
2015-07-21HU00007038301,75310022.984.600.000
2015-07-20HU00007038301,75310022.996.000.000
2015-07-17HU00007038301,75270022.998.700.000
2015-07-16HU00007038301,75270023.016.000.000
2015-07-15HU00007038301,75260023.016.200.000
2015-07-14HU00007038301,75250023.015.800.000
2015-07-13HU00007038301,75240023.027.400.000
2015-07-10HU00007038301,75230023.031.400.000
2015-07-09HU00007038301,75220023.034.400.000
2015-07-08HU00007038301,75220023.039.000.000
2015-07-07HU00007038301,75200023.045.500.000
2015-07-06HU00007038301,75190023.063.100.000
2015-07-03HU00007038301,75170023.060.800.000
2015-07-02HU00007038301,75150023.066.500.000
2015-07-01HU00007038301,75150023.081.800.000
2015-06-30HU00007038301,75140023.095.900.000
2015-06-29HU00007038301,75140023.101.100.000
2015-06-26HU00007038301,75110023.102.600.000
2015-06-25HU00007038301,75090023.104.100.000
2015-06-24HU00007038301,75080023.114.900.000
2015-06-23HU00007038301,75080023.118.300.000
2015-06-22HU00007038301,75070023.127.800.000
2015-06-19HU00007038301,75040023.128.900.000
2015-06-18HU00007038301,75020023.136.000.000
2015-06-17HU00007038301,75020023.167.200.000
2015-06-16HU00007038301,75010023.181.100.000
2015-06-15HU00007038301,74990023.199.800.000
2015-06-12HU00007038301,74970023.215.400.000
2015-06-11HU00007038301,74960023.218.700.000
2015-06-10HU00007038301,74950023.228.000.000
2015-06-09HU00007038301,74940023.236.500.000
2015-06-08HU00007038301,74930023.251.500.000
2015-06-05HU00007038301,74900023.265.900.000
2015-06-04HU00007038301,74890023.278.900.000
2015-06-03HU00007038301,74890023.285.500.000
2015-06-02HU00007038301,74880023.290.400.000
2015-06-01HU00007038301,74860023.297.600.000
2015-05-29HU00007038301,74830023.302.100.000
2015-05-28HU00007038301,74830023.316.100.000
2015-05-27HU00007038301,74820023.358.600.000
2015-05-26HU00007038301,74800023.411.000.000
2015-05-22HU00007038301,74760023.408.000.000
2015-05-21HU00007038301,74750023.409.000.000
2015-05-20HU00007038301,74740023.415.500.000
2015-05-19HU00007038301,74730023.422.400.000
2015-05-18HU00007038301,74720023.436.000.000
2015-05-15HU00007038301,74690023.435.300.000
2015-05-14HU00007038301,74680023.443.000.000
2015-05-13HU00007038301,74680023.464.000.000
2015-05-12HU00007038301,74660023.474.800.000
2015-05-11HU00007038301,74650023.512.800.000
2015-05-08HU00007038301,74620023.532.700.000
2015-05-07HU00007038301,74620023.539.200.000
2015-05-06HU00007038301,74600023.549.500.000
2015-05-05HU00007038301,74590023.563.300.000
2015-05-04HU00007038301,74580023.574.900.000
2015-04-30HU00007038301,74540023.582.300.000
2015-04-29HU00007038301,74530023.633.900.000
2015-04-28HU00007038301,74520023.666.400.000
2015-04-27HU00007038301,74510023.686.900.000
2015-04-24HU00007038301,74480023.709.900.000
2015-04-23HU00007038301,74470023.722.400.000
2015-04-22HU00007038301,74450023.742.700.000
2015-04-21HU00007038301,74450023.765.800.000
2015-04-20HU00007038301,74440023.800.600.000
2015-04-17HU00007038301,74410023.821.700.000
2015-04-16HU00007038301,74390023.849.800.000
2015-04-15HU00007038301,74390023.872.300.000
2015-04-14HU00007038301,74380023.902.400.000
2015-04-13HU00007038301,74370023.909.700.000
2015-04-10HU00007038301,74330023.940.800.000
2015-04-09HU00007038301,74320023.969.800.000
2015-04-08HU00007038301,74310024.029.800.000
2015-04-07HU00007038301,74300024.071.000.000
2015-04-03HU00007038301,74260024.134.800.000
2015-04-02HU00007038301,74250024.320.300.000
2015-04-01HU00007038301,74240024.375.000.000
2015-03-31HU00007038301,74240024.411.300.000
2015-03-30HU00007038301,74230024.426.400.000
2015-03-27HU00007038301,74200024.446.900.000
2015-03-26HU00007038301,74190024.457.800.000
2015-03-25HU00007038301,74190024.465.900.000
2015-03-24HU00007038301,74180024.492.200.000
2015-03-23HU00007038301,74170024.524.200.000
2015-03-20HU00007038301,74150024.539.500.000
2015-03-19HU00007038301,74140024.561.700.000
2015-03-18HU00007038301,74130024.624.500.000
2015-03-17HU00007038301,74120024.687.700.000
2015-03-16HU00007038301,74110024.737.600.000
2015-03-13HU00007038301,74090024.750.200.000
2015-03-12HU00007038301,74080024.769.900.000
2015-03-11HU00007038301,74070024.802.900.000
2015-03-10HU00007038301,74050024.815.700.000
2015-03-09HU00007038301,74040024.828.800.000
2015-03-06HU00007038301,74020024.844.000.000
2015-03-05HU00007038301,74010024.862.400.000
2015-03-04HU00007038301,74000024.870.900.000
2015-03-03HU00007038301,73980024.899.000.000
2015-03-02HU00007038301,73970024.939.300.000
2015-02-27HU00007038301,73940024.945.400.000
2015-02-26HU00007038301,73940024.974.400.000
2015-02-25HU00007038301,73920024.982.200.000
2015-02-24HU00007038301,73910024.991.200.000
2015-02-23HU00007038301,73900025.049.700.000
2015-02-20HU00007038301,73870025.089.800.000
2015-02-19HU00007038301,73860025.117.000.000
2015-02-18HU00007038301,73850025.129.900.000
2015-02-17HU00007038301,73830025.160.900.000
2015-02-16HU00007038301,73830025.160.500.000
2015-02-13HU00007038301,73780025.185.100.000
2015-02-12HU00007038301,73760025.203.400.000
2015-02-11HU00007038301,73750025.220.800.000
2015-02-10HU00007038301,73740025.237.500.000
2015-02-09HU00007038301,73720025.277.300.000
2015-02-06HU00007038301,73700025.293.800.000
2015-02-05HU00007038301,73680025.302.300.000
2015-02-04HU00007038301,73680025.353.400.000
2015-02-03HU00007038301,73670025.385.100.000
2015-02-02HU00007038301,73660025.441.600.000
2015-01-30HU00007038301,73630025.442.900.000
2015-01-29HU00007038301,73620025.442.200.000
2015-01-28HU00007038301,73610025.457.000.000
2015-01-27HU00007038301,73600025.472.700.000