TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Duett Nyíltvégű Alapok Alapja | ||||
Évesített hozam: 4,37% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000703830 | 2,444700 | 385.820.000.000 | |
2024-04-15 | HU0000703830 | 2,444300 | 385.426.000.000 | |
2024-04-12 | HU0000703830 | 2,443000 | 385.216.000.000 | |
2024-04-11 | HU0000703830 | 2,442600 | 385.198.000.000 | |
2024-04-10 | HU0000703830 | 2,442100 | 384.961.000.000 | |
2024-04-09 | HU0000703830 | 2,441100 | 384.771.000.000 | |
2024-04-08 | HU0000703830 | 2,440700 | 385.255.000.000 | |
2024-04-05 | HU0000703830 | 2,439400 | 385.430.000.000 | |
2024-04-04 | HU0000703830 | 2,438900 | 385.337.000.000 | |
2024-04-03 | HU0000703830 | 2,438500 | 385.360.000.000 | |
|
||||
2024-04-02 | HU0000703830 | 2,438700 | 386.177.000.000 | |
2024-03-28 | HU0000703830 | 2,436200 | 385.963.000.000 | |
2024-03-27 | HU0000703830 | 2,435400 | 385.756.000.000 | |
2024-03-26 | HU0000703830 | 2,434500 | 385.549.000.000 | |
2024-03-25 | HU0000703830 | 2,434000 | 386.000.000.000 | |
2024-03-22 | HU0000703830 | 2,432700 | 385.662.000.000 | |
2024-03-21 | HU0000703830 | 2,432000 | 385.654.000.000 | |
2024-03-20 | HU0000703830 | 2,431400 | 385.712.000.000 | |
2024-03-19 | HU0000703830 | 2,431100 | 386.586.000.000 | |
2024-03-18 | HU0000703830 | 2,430600 | 386.695.000.000 | |
2024-03-14 | HU0000703830 | 2,428900 | 386.556.000.000 | |
2024-03-13 | HU0000703830 | 2,428500 | 386.643.000.000 | |
2024-03-12 | HU0000703830 | 2,427900 | 386.266.000.000 | |
2024-03-11 | HU0000703830 | 2,427300 | 385.625.000.000 | |
2024-03-08 | HU0000703830 | 2,426100 | 385.357.000.000 | |
2024-03-07 | HU0000703830 | 2,425400 | 385.494.000.000 | |
2024-03-06 | HU0000703830 | 2,424700 | 385.635.000.000 | |
2024-03-05 | HU0000703830 | 2,424300 | 385.859.000.000 | |
2024-03-04 | HU0000703830 | 2,423700 | 385.873.000.000 | |
2024-03-01 | HU0000703830 | 2,422400 | 386.061.000.000 | |
2024-02-29 | HU0000703830 | 2,421800 | 386.187.000.000 | |
2024-02-28 | HU0000703830 | 2,421200 | 386.181.000.000 | |
2024-02-27 | HU0000703830 | 2,420000 | 386.451.000.000 | |
2024-02-26 | HU0000703830 | 2,419300 | 386.556.000.000 | |
2024-02-23 | HU0000703830 | 2,417500 | 387.114.000.000 | |
2024-02-22 | HU0000703830 | 2,416800 | 386.774.000.000 | |
2024-02-21 | HU0000703830 | 2,416300 | 387.034.000.000 | |
2024-02-20 | HU0000703830 | 2,415500 | 386.792.000.000 | |
2024-02-19 | HU0000703830 | 2,416100 | 386.887.000.000 | |
2024-02-16 | HU0000703830 | 2,414700 | 386.833.000.000 | |
2024-02-15 | HU0000703830 | 2,414100 | 386.187.000.000 | |
2024-02-14 | HU0000703830 | 2,413400 | 385.669.000.000 | |
2024-02-13 | HU0000703830 | 2,412800 | 385.582.000.000 | |
2024-02-12 | HU0000703830 | 2,412200 | 385.859.000.000 | |
2024-02-09 | HU0000703830 | 2,410900 | 385.820.000.000 | |
2024-02-08 | HU0000703830 | 2,410200 | 386.025.000.000 | |
2024-02-07 | HU0000703830 | 2,409400 | 385.830.000.000 | |
2024-02-06 | HU0000703830 | 2,408800 | 386.070.000.000 | |
2024-02-05 | HU0000703830 | 2,409100 | 386.521.000.000 | |
2024-02-02 | HU0000703830 | 2,407600 | 386.230.000.000 | |
2024-02-01 | HU0000703830 | 2,406900 | 383.869.000.000 | |
2024-01-31 | HU0000703830 | 2,407100 | 384.253.000.000 | |
2024-01-30 | HU0000703830 | 2,406500 | 384.297.000.000 | |
2024-01-29 | HU0000703830 | 2,406000 | 384.068.000.000 | |
2024-01-26 | HU0000703830 | 2,404300 | 383.193.000.000 | |
2024-01-25 | HU0000703830 | 2,403700 | 382.906.000.000 | |
2024-01-24 | HU0000703830 | 2,403100 | 382.414.000.000 | |
2024-01-23 | HU0000703830 | 2,402600 | 381.822.000.000 | |
2024-01-22 | HU0000703830 | 2,402000 | 378.845.000.000 | |
2024-01-19 | HU0000703830 | 2,400300 | 377.795.000.000 | |
2024-01-18 | HU0000703830 | 2,399800 | 377.230.000.000 | |
2024-01-17 | HU0000703830 | 2,399600 | 377.590.000.000 | |
2024-01-16 | HU0000703830 | 2,399100 | 377.941.000.000 | |
2024-01-15 | HU0000703830 | 2,398500 | 376.771.000.000 | |
2024-01-12 | HU0000703830 | 2,396900 | 375.781.000.000 | |
2024-01-11 | HU0000703830 | 2,396300 | 375.066.000.000 | |
2024-01-10 | HU0000703830 | 2,395700 | 373.961.000.000 | |
2024-01-09 | HU0000703830 | 2,395200 | 372.196.000.000 | |
2024-01-08 | HU0000703830 | 2,394600 | 372.326.000.000 | |
2024-01-05 | HU0000703830 | 2,393300 | 370.947.000.000 | |
2024-01-04 | HU0000703830 | 2,392700 | 370.605.000.000 | |
2024-01-03 | HU0000703830 | 2,392500 | 370.460.000.000 | |
2024-01-02 | HU0000703830 | 2,392400 | 370.219.000.000 | |
2023-12-29 | HU0000703830 | 2,390700 | 370.254.000.000 | |
2023-12-28 | HU0000703830 | 2,390200 | 369.958.000.000 | |
2023-12-27 | HU0000703830 | 2,389700 | 369.192.000.000 | |
2023-12-22 | HU0000703830 | 2,386900 | 368.360.000.000 | |
2023-12-21 | HU0000703830 | 2,386300 | 368.462.000.000 | |
2023-12-20 | HU0000703830 | 2,385300 | 368.989.000.000 | |
2023-12-19 | HU0000703830 | 2,384200 | 370.286.000.000 | |
2023-12-18 | HU0000703830 | 2,382600 | 370.984.000.000 | |
2023-12-15 | HU0000703830 | 2,380900 | 371.165.000.000 | |
2023-12-14 | HU0000703830 | 2,379600 | 370.871.000.000 | |
2023-12-13 | HU0000703830 | 2,378900 | 371.188.000.000 | |
2023-12-12 | HU0000703830 | 2,378300 | 371.327.000.000 | |
2023-12-11 | HU0000703830 | 2,377500 | 371.664.000.000 | |
2023-12-08 | HU0000703830 | 2,376100 | 372.489.000.000 | |
2023-12-07 | HU0000703830 | 2,375200 | 372.348.000.000 | |
2023-12-06 | HU0000703830 | 2,374300 | 373.461.000.000 | |
2023-12-05 | HU0000703830 | 2,373200 | 373.918.000.000 | |
2023-12-04 | HU0000703830 | 2,372500 | 374.450.000.000 | |
2023-12-01 | HU0000703830 | 2,371100 | 374.964.000.000 | |
2023-11-30 | HU0000703830 | 2,370300 | 375.402.000.000 | |
2023-11-29 | HU0000703830 | 2,369400 | 375.440.000.000 | |
2023-11-28 | HU0000703830 | 2,368700 | 376.184.000.000 | |
2023-11-27 | HU0000703830 | 2,367900 | 376.715.000.000 | |
2023-11-24 | HU0000703830 | 2,366400 | 377.055.000.000 | |
2023-11-23 | HU0000703830 | 2,365700 | 378.184.000.000 | |
2023-11-22 | HU0000703830 | 2,365100 | 378.439.000.000 | |
2023-11-21 | HU0000703830 | 2,364000 | 378.798.000.000 | |
2023-11-20 | HU0000703830 | 2,362900 | 378.996.000.000 | |
2023-11-17 | HU0000703830 | 2,361000 | 379.829.000.000 | |
2023-11-16 | HU0000703830 | 2,360500 | 381.194.000.000 | |
2023-11-15 | HU0000703830 | 2,360400 | 381.264.000.000 | |
2023-11-14 | HU0000703830 | 2,359600 | 381.544.000.000 | |
2023-11-13 | HU0000703830 | 2,359100 | 382.141.000.000 | |
2023-11-10 | HU0000703830 | 2,357300 | 382.093.000.000 | |
2023-11-09 | HU0000703830 | 2,356500 | 381.636.000.000 | |
2023-11-08 | HU0000703830 | 2,356800 | 381.654.000.000 | |
2023-11-07 | HU0000703830 | 2,356300 | 381.360.000.000 | |
2023-11-06 | HU0000703830 | 2,355700 | 381.279.000.000 | |
2023-11-03 | HU0000703830 | 2,354000 | 381.645.000.000 | |
2023-11-02 | HU0000703830 | 2,354200 | 381.590.000.000 | |
2023-10-31 | HU0000703830 | 2,352800 | 381.556.000.000 | |
2023-10-30 | HU0000703830 | 2,352200 | 381.406.000.000 | |
2023-10-27 | HU0000703830 | 2,350200 | 381.349.000.000 | |
2023-10-26 | HU0000703830 | 2,349500 | 381.038.000.000 | |
2023-10-25 | HU0000703830 | 2,348700 | 380.983.000.000 | |
2023-10-24 | HU0000703830 | 2,347100 | 380.452.000.000 | |
2023-10-20 | HU0000703830 | 2,344400 | 380.229.000.000 | |
2023-10-19 | HU0000703830 | 2,344600 | 379.766.000.000 | |
2023-10-18 | HU0000703830 | 2,343700 | 379.020.000.000 | |
2023-10-17 | HU0000703830 | 2,342800 | 379.118.000.000 | |
2023-10-16 | HU0000703830 | 2,342400 | 378.919.000.000 | |
2023-10-13 | HU0000703830 | 2,340400 | 377.699.000.000 | |
2023-10-12 | HU0000703830 | 2,340000 | 377.129.000.000 | |
2023-10-11 | HU0000703830 | 2,339200 | 376.652.000.000 | |
2023-10-10 | HU0000703830 | 2,338400 | 376.162.000.000 | |
2023-10-09 | HU0000703830 | 2,337600 | 375.773.000.000 | |
2023-10-06 | HU0000703830 | 2,335300 | 375.722.000.000 | |
2023-10-05 | HU0000703830 | 2,334900 | 375.398.000.000 | |
2023-10-04 | HU0000703830 | 2,334100 | 375.135.000.000 | |
2023-10-03 | HU0000703830 | 2,333600 | 375.161.000.000 | |
2023-10-02 | HU0000703830 | 2,333200 | 375.096.000.000 | |
2023-09-29 | HU0000703830 | 2,331200 | 374.817.000.000 | |
2023-09-28 | HU0000703830 | 2,330700 | 373.479.000.000 | |
2023-09-27 | HU0000703830 | 2,329900 | 373.306.000.000 | |
2023-09-26 | HU0000703830 | 2,329200 | 372.625.000.000 | |
2023-09-25 | HU0000703830 | 2,328500 | 372.623.000.000 | |
2023-09-22 | HU0000703830 | 2,325700 | 372.653.000.000 | |
2023-09-21 | HU0000703830 | 2,325100 | 373.513.000.000 | |
2023-09-20 | HU0000703830 | 2,324100 | 373.289.000.000 | |
2023-09-19 | HU0000703830 | 2,323400 | 373.714.000.000 | |
2023-09-18 | HU0000703830 | 2,322600 | 373.306.000.000 | |
2023-09-15 | HU0000703830 | 2,320400 | 373.003.000.000 | |
2023-09-14 | HU0000703830 | 2,319400 | 372.525.000.000 | |
2023-09-13 | HU0000703830 | 2,318500 | 372.946.000.000 | |
2023-09-12 | HU0000703830 | 2,317800 | 372.887.000.000 | |
2023-09-11 | HU0000703830 | 2,317000 | 372.723.000.000 | |
2023-09-08 | HU0000703830 | 2,314900 | 372.564.000.000 | |
2023-09-07 | HU0000703830 | 2,314300 | 372.512.000.000 | |
2023-09-06 | HU0000703830 | 2,313300 | 372.544.000.000 | |
2023-09-05 | HU0000703830 | 2,312400 | 372.066.000.000 | |
2023-09-04 | HU0000703830 | 2,310900 | 372.041.000.000 | |
2023-09-01 | HU0000703830 | 2,309300 | 372.273.000.000 | |
2023-08-31 | HU0000703830 | 2,308300 | 371.641.000.000 | |
2023-08-30 | HU0000703830 | 2,307200 | 371.607.000.000 | |
2023-08-29 | HU0000703830 | 2,305900 | 371.744.000.000 | |
2023-08-28 | HU0000703830 | 2,305000 | 371.701.000.000 | |
2023-08-25 | HU0000703830 | 2,302700 | 371.419.000.000 | |
2023-08-24 | HU0000703830 | 2,301600 | 371.474.000.000 | |
2023-08-23 | HU0000703830 | 2,300800 | 371.167.000.000 | |
2023-08-22 | HU0000703830 | 2,300000 | 370.857.000.000 | |
2023-08-21 | HU0000703830 | 2,299100 | 370.586.000.000 | |
2023-08-18 | HU0000703830 | 2,297200 | 370.277.000.000 | |
2023-08-17 | HU0000703830 | 2,296200 | 370.077.000.000 | |
2023-08-16 | HU0000703830 | 2,295100 | 369.653.000.000 | |
2023-08-15 | HU0000703830 | 2,294000 | 370.199.000.000 | |
2023-08-14 | HU0000703830 | 2,292900 | 369.880.000.000 | |
2023-08-11 | HU0000703830 | 2,290600 | 369.627.000.000 | |
2023-08-10 | HU0000703830 | 2,289600 | 369.546.000.000 | |
2023-08-09 | HU0000703830 | 2,289100 | 369.704.000.000 | |
2023-08-08 | HU0000703830 | 2,288000 | 369.639.000.000 | |
2023-08-07 | HU0000703830 | 2,287300 | 369.440.000.000 | |
2023-08-04 | HU0000703830 | 2,286900 | 369.449.000.000 | |
2023-08-03 | HU0000703830 | 2,285900 | 367.829.000.000 | |
2023-08-02 | HU0000703830 | 2,285300 | 367.218.000.000 | |
2023-08-01 | HU0000703830 | 2,284500 | 367.212.000.000 | |
2023-07-31 | HU0000703830 | 2,283500 | 367.271.000.000 | |
2023-07-28 | HU0000703830 | 2,281300 | 367.097.000.000 | |
2023-07-27 | HU0000703830 | 2,279900 | 366.728.000.000 | |
2023-07-26 | HU0000703830 | 2,279200 | 366.725.000.000 | |
2023-07-25 | HU0000703830 | 2,277400 | 366.923.000.000 | |
2023-07-24 | HU0000703830 | 2,277200 | 367.140.000.000 | |
2023-07-21 | HU0000703830 | 2,274300 | 366.981.000.000 | |
2023-07-20 | HU0000703830 | 2,273100 | 366.578.000.000 | |
2023-07-19 | HU0000703830 | 2,271800 | 366.357.000.000 | |
2023-07-18 | HU0000703830 | 2,270800 | 366.137.000.000 | |
2023-07-17 | HU0000703830 | 2,269700 | 366.133.000.000 | |
2023-07-14 | HU0000703830 | 2,267100 | 365.914.000.000 | |
2023-07-13 | HU0000703830 | 2,266100 | 365.555.000.000 | |
2023-07-12 | HU0000703830 | 2,265300 | 365.383.000.000 | |
2023-07-11 | HU0000703830 | 2,264500 | 365.463.000.000 | |
2023-07-10 | HU0000703830 | 2,263700 | 365.330.000.000 | |
2023-07-07 | HU0000703830 | 2,261500 | 364.989.000.000 | |
2023-07-06 | HU0000703830 | 2,260600 | 365.084.000.000 | |
2023-07-05 | HU0000703830 | 2,259500 | 364.823.000.000 | |
2023-07-04 | HU0000703830 | 2,258500 | 364.913.000.000 | |
2023-07-03 | HU0000703830 | 2,258000 | 365.205.000.000 | |
2023-06-30 | HU0000703830 | 2,255300 | 365.004.000.000 | |
2023-06-29 | HU0000703830 | 2,254200 | 364.577.000.000 | |
2023-06-28 | HU0000703830 | 2,253200 | 364.623.000.000 | |
2023-06-27 | HU0000703830 | 2,252100 | 363.748.000.000 | |
2023-06-26 | HU0000703830 | 2,251100 | 363.768.000.000 | |
2023-06-23 | HU0000703830 | 2,248300 | 364.614.000.000 | |
2023-06-22 | HU0000703830 | 2,246900 | 365.916.000.000 | |
2023-06-21 | HU0000703830 | 2,245500 | 366.652.000.000 | |
2023-06-20 | HU0000703830 | 2,244200 | 366.540.000.000 | |
2023-06-19 | HU0000703830 | 2,243600 | 367.379.000.000 | |
2023-06-16 | HU0000703830 | 2,240500 | 368.082.000.000 | |
2023-06-15 | HU0000703830 | 2,240300 | 368.810.000.000 | |
2023-06-14 | HU0000703830 | 2,239000 | 369.433.000.000 | |
2023-06-13 | HU0000703830 | 2,238000 | 370.421.000.000 | |
2023-06-12 | HU0000703830 | 2,237100 | 371.652.000.000 | |
2023-06-09 | HU0000703830 | 2,234400 | 372.346.000.000 | |
2023-06-08 | HU0000703830 | 2,233300 | 372.282.000.000 | |
2023-06-07 | HU0000703830 | 2,232200 | 373.347.000.000 | |
2023-06-06 | HU0000703830 | 2,231200 | 374.081.000.000 | |
2023-06-05 | HU0000703830 | 2,229600 | 375.366.000.000 | |
2023-06-02 | HU0000703830 | 2,226400 | 375.487.000.000 | |
2023-06-01 | HU0000703830 | 2,225500 | 376.107.000.000 | |
2023-05-31 | HU0000703830 | 2,224500 | 375.943.000.000 | |
2023-05-30 | HU0000703830 | 2,223500 | 376.705.000.000 | |
2023-05-26 | HU0000703830 | 2,220100 | 376.914.000.000 | |
2023-05-25 | HU0000703830 | 2,219200 | 376.748.000.000 | |
2023-05-24 | HU0000703830 | 2,217400 | 377.269.000.000 | |
2023-05-23 | HU0000703830 | 2,215500 | 378.131.000.000 | |
2023-05-22 | HU0000703830 | 2,214900 | 379.282.000.000 | |
2023-05-19 | HU0000703830 | 2,212700 | 381.906.000.000 | |
2023-05-18 | HU0000703830 | 2,211800 | 382.017.000.000 | |
2023-05-17 | HU0000703830 | 2,210600 | 382.834.000.000 | |
2023-05-16 | HU0000703830 | 2,209400 | 384.051.000.000 | |
2023-05-15 | HU0000703830 | 2,208500 | 384.704.000.000 | |
2023-05-12 | HU0000703830 | 2,205900 | 384.719.000.000 | |
2023-05-11 | HU0000703830 | 2,205000 | 384.648.000.000 | |
2023-05-10 | HU0000703830 | 2,204000 | 384.518.000.000 | |
2023-05-09 | HU0000703830 | 2,203200 | 385.071.000.000 | |
2023-05-08 | HU0000703830 | 2,202300 | 385.813.000.000 | |
2023-05-05 | HU0000703830 | 2,199700 | 385.555.000.000 | |
2023-05-04 | HU0000703830 | 2,198700 | 385.053.000.000 | |
2023-05-03 | HU0000703830 | 2,197600 | 385.563.000.000 | |
2023-05-02 | HU0000703830 | 2,197400 | 386.204.000.000 | |
2023-04-28 | HU0000703830 | 2,193900 | 386.523.000.000 | |
2023-04-27 | HU0000703830 | 2,192900 | 386.796.000.000 | |
2023-04-26 | HU0000703830 | 2,191700 | 387.073.000.000 | |
2023-04-25 | HU0000703830 | 2,190400 | 387.422.000.000 | |
2023-04-24 | HU0000703830 | 2,189500 | 387.494.000.000 | |
2023-04-21 | HU0000703830 | 2,186700 | 387.410.000.000 | |
2023-04-20 | HU0000703830 | 2,185700 | 387.306.000.000 | |
2023-04-19 | HU0000703830 | 2,184600 | 386.898.000.000 | |
2023-04-18 | HU0000703830 | 2,183400 | 386.930.000.000 | |
2023-04-17 | HU0000703830 | 2,182500 | 386.217.000.000 | |
2023-04-14 | HU0000703830 | 2,179800 | 385.810.000.000 | |
2023-04-13 | HU0000703830 | 2,178900 | 385.338.000.000 | |
2023-04-12 | HU0000703830 | 2,178000 | 384.764.000.000 | |
2023-04-11 | HU0000703830 | 2,177100 | 384.653.000.000 | |
2023-04-06 | HU0000703830 | 2,172400 | 383.681.000.000 | |
2023-04-05 | HU0000703830 | 2,171300 | 382.574.000.000 | |
2023-04-04 | HU0000703830 | 2,170200 | 381.518.000.000 | |
2023-04-03 | HU0000703830 | 2,169700 | 381.124.000.000 | |
2023-03-31 | HU0000703830 | 2,167000 | 380.277.000.000 | |
2023-03-30 | HU0000703830 | 2,166200 | 380.110.000.000 | |
2023-03-29 | HU0000703830 | 2,165100 | 379.494.000.000 | |
2023-03-28 | HU0000703830 | 2,164500 | 378.982.000.000 | |
2023-03-27 | HU0000703830 | 2,164300 | 378.220.000.000 | |
2023-03-24 | HU0000703830 | 2,161800 | 377.175.000.000 | |
2023-03-23 | HU0000703830 | 2,160700 | 375.664.000.000 | |
2023-03-22 | HU0000703830 | 2,159700 | 375.374.000.000 | |
2023-03-21 | HU0000703830 | 2,158100 | 374.123.000.000 | |
2023-03-20 | HU0000703830 | 2,157900 | 373.427.000.000 | |
2023-03-17 | HU0000703830 | 2,155200 | 372.186.000.000 | |
2023-03-16 | HU0000703830 | 2,154000 | 371.031.000.000 | |
2023-03-14 | HU0000703830 | 2,151900 | 369.991.000.000 | |
2023-03-13 | HU0000703830 | 2,150700 | 369.258.000.000 | |
2023-03-10 | HU0000703830 | 2,147800 | 368.004.000.000 | |
2023-03-09 | HU0000703830 | 2,147000 | 367.094.000.000 | |
2023-03-08 | HU0000703830 | 2,146300 | 366.168.000.000 | |
2023-03-07 | HU0000703830 | 2,144800 | 365.755.000.000 | |
2023-03-06 | HU0000703830 | 2,144300 | 365.205.000.000 | |
2023-03-03 | HU0000703830 | 2,141500 | 364.416.000.000 | |
2023-03-02 | HU0000703830 | 2,140500 | 363.324.000.000 | |
2023-03-01 | HU0000703830 | 2,139800 | 362.422.000.000 | |
2023-02-28 | HU0000703830 | 2,138900 | 362.092.000.000 | |
2023-02-27 | HU0000703830 | 2,138000 | 361.520.000.000 | |
2023-02-24 | HU0000703830 | 2,135100 | 361.272.000.000 | |
2023-02-23 | HU0000703830 | 2,134300 | 360.465.000.000 | |
2023-02-22 | HU0000703830 | 2,133200 | 359.562.000.000 | |
2023-02-21 | HU0000703830 | 2,131900 | 359.390.000.000 | |
2023-02-20 | HU0000703830 | 2,131100 | 359.040.000.000 | |
2023-02-17 | HU0000703830 | 2,128600 | 358.209.000.000 | |
2023-02-16 | HU0000703830 | 2,127800 | 357.334.000.000 | |
2023-02-15 | HU0000703830 | 2,126700 | 356.295.000.000 | |
2023-02-14 | HU0000703830 | 2,125800 | 355.374.000.000 | |
2023-02-13 | HU0000703830 | 2,124900 | 356.278.000.000 | |
2023-02-10 | HU0000703830 | 2,122100 | 355.663.000.000 | |
2023-02-09 | HU0000703830 | 2,121400 | 354.163.000.000 | |
2023-02-08 | HU0000703830 | 2,120500 | 353.903.000.000 | |
2023-02-07 | HU0000703830 | 2,119500 | 350.846.000.000 | |
2023-02-06 | HU0000703830 | 2,118800 | 349.255.000.000 | |
2023-02-03 | HU0000703830 | 2,115900 | 348.779.000.000 | |
2023-02-02 | HU0000703830 | 2,115200 | 348.364.000.000 | |
2023-02-01 | HU0000703830 | 2,114100 | 347.491.000.000 | |
2023-01-31 | HU0000703830 | 2,113100 | 346.634.000.000 | |
2023-01-30 | HU0000703830 | 2,112200 | 345.500.000.000 | |
2023-01-27 | HU0000703830 | 2,109400 | 344.450.000.000 | |
2023-01-26 | HU0000703830 | 2,108300 | 343.024.000.000 | |
2023-01-25 | HU0000703830 | 2,107600 | 342.440.000.000 | |
2023-01-24 | HU0000703830 | 2,106100 | 342.185.000.000 | |
2023-01-23 | HU0000703830 | 2,105400 | 341.629.000.000 | |
2023-01-20 | HU0000703830 | 2,102900 | 340.608.000.000 | |
2023-01-19 | HU0000703830 | 2,102000 | 338.973.000.000 | |
2023-01-18 | HU0000703830 | 2,100800 | 338.223.000.000 | |
2023-01-17 | HU0000703830 | 2,099800 | 337.684.000.000 | |
2023-01-16 | HU0000703830 | 2,099800 | 336.523.000.000 | |
2023-01-13 | HU0000703830 | 2,096700 | 335.217.000.000 | |
2023-01-12 | HU0000703830 | 2,095800 | 334.440.000.000 | |
2023-01-11 | HU0000703830 | 2,094700 | 333.230.000.000 | |
2023-01-10 | HU0000703830 | 2,093800 | 331.540.000.000 | |
2023-01-09 | HU0000703830 | 2,093100 | 330.337.000.000 | |
2023-01-06 | HU0000703830 | 2,090700 | 329.139.000.000 | |
2023-01-05 | HU0000703830 | 2,089600 | 328.122.000.000 | |
2023-01-04 | HU0000703830 | 2,088300 | 326.334.000.000 | |
2023-01-03 | HU0000703830 | 2,087800 | 326.087.000.000 | |
2023-01-02 | HU0000703830 | 2,087300 | 325.490.000.000 | |
2022-12-30 | HU0000703830 | 2,084900 | 324.857.000.000 | |
2022-12-29 | HU0000703830 | 2,084000 | 324.221.000.000 | |
2022-12-28 | HU0000703830 | 2,083100 | 323.158.000.000 | |
2022-12-27 | HU0000703830 | 2,082300 | 321.954.000.000 | |
2022-12-23 | HU0000703830 | 2,079800 | 321.063.000.000 | |
2022-12-22 | HU0000703830 | 2,079000 | 320.247.000.000 | |
2022-12-21 | HU0000703830 | 2,077900 | 318.492.000.000 | |
2022-12-20 | HU0000703830 | 2,077500 | 317.356.000.000 | |
2022-12-19 | HU0000703830 | 2,076900 | 314.955.000.000 | |
2022-12-16 | HU0000703830 | 2,074200 | 313.111.000.000 | |
2022-12-15 | HU0000703830 | 2,073600 | 311.855.000.000 | |
2022-12-14 | HU0000703830 | 2,073100 | 310.529.000.000 | |
2022-12-13 | HU0000703830 | 2,072100 | 308.921.000.000 | |
2022-12-12 | HU0000703830 | 2,071300 | 307.654.000.000 | |
2022-12-09 | HU0000703830 | 2,069200 | 306.872.000.000 | |
2022-12-08 | HU0000703830 | 2,068900 | 305.961.000.000 | |
2022-12-07 | HU0000703830 | 2,068500 | 304.692.000.000 | |
2022-12-06 | HU0000703830 | 2,067700 | 303.223.000.000 | |
2022-12-05 | HU0000703830 | 2,067200 | 301.694.000.000 | |
2022-12-01 | HU0000703830 | 2,065100 | 300.871.000.000 | |
2022-11-30 | HU0000703830 | 2,064000 | 299.614.000.000 | |
2022-11-29 | HU0000703830 | 2,063100 | 298.191.000.000 | |
2022-11-28 | HU0000703830 | 2,062400 | 297.031.000.000 | |
2022-11-25 | HU0000703830 | 2,060100 | 295.804.000.000 | |
2022-11-24 | HU0000703830 | 2,059200 | 294.499.000.000 | |
2022-11-23 | HU0000703830 | 2,058200 | 293.194.000.000 | |
2022-11-22 | HU0000703830 | 2,057300 | 291.699.000.000 | |
2022-11-21 | HU0000703830 | 2,056300 | 290.516.000.000 | |
2022-11-18 | HU0000703830 | 2,053700 | 289.331.000.000 | |
2022-11-17 | HU0000703830 | 2,052700 | 288.332.000.000 | |
2022-11-16 | HU0000703830 | 2,051600 | 286.562.000.000 | |
2022-11-15 | HU0000703830 | 2,050700 | 285.634.000.000 | |
2022-11-14 | HU0000703830 | 2,049700 | 284.610.000.000 | |
2022-11-11 | HU0000703830 | 2,046900 | 283.707.000.000 | |
2022-11-10 | HU0000703830 | 2,045200 | 282.607.000.000 | |
2022-11-09 | HU0000703830 | 2,044400 | 282.188.000.000 | |
2022-11-08 | HU0000703830 | 2,043200 | 281.711.000.000 | |
2022-11-07 | HU0000703830 | 2,042200 | 280.695.000.000 | |
2022-11-04 | HU0000703830 | 2,039400 | 280.550.000.000 | |
2022-11-03 | HU0000703830 | 2,038600 | 280.093.000.000 | |
2022-11-02 | HU0000703830 | 2,037500 | 279.364.000.000 | |
2022-10-28 | HU0000703830 | 2,033100 | 279.065.000.000 | |
2022-10-27 | HU0000703830 | 2,032000 | 278.391.000.000 | |
2022-10-26 | HU0000703830 | 2,031000 | 278.236.000.000 | |
2022-10-25 | HU0000703830 | 2,029900 | 277.270.000.000 | |
2022-10-24 | HU0000703830 | 2,028900 | 276.263.000.000 | |
2022-10-21 | HU0000703830 | 2,026400 | 275.011.000.000 | |
2022-10-20 | HU0000703830 | 2,025400 | 273.022.000.000 | |
2022-10-19 | HU0000703830 | 2,024500 | 271.751.000.000 | |
2022-10-18 | HU0000703830 | 2,023600 | 271.048.000.000 | |
2022-10-17 | HU0000703830 | 2,022900 | 271.269.000.000 | |
2022-10-14 | HU0000703830 | 2,020900 | 270.200.000.000 | |
2022-10-13 | HU0000703830 | 2,023600 | 270.672.000.000 | |
2022-10-12 | HU0000703830 | 2,022700 | 269.483.000.000 | |
2022-10-11 | HU0000703830 | 2,022000 | 267.802.000.000 | |
2022-10-10 | HU0000703830 | 2,020900 | 266.046.000.000 | |
2022-10-07 | HU0000703830 | 2,018900 | 264.409.000.000 | |
2022-10-06 | HU0000703830 | 2,017900 | 263.725.000.000 | |
2022-10-05 | HU0000703830 | 2,017400 | 262.352.000.000 | |
2022-10-04 | HU0000703830 | 2,016600 | 259.695.000.000 | |
2022-10-03 | HU0000703830 | 2,016100 | 258.991.000.000 | |
2022-09-30 | HU0000703830 | 2,014000 | 257.635.000.000 | |
2022-09-29 | HU0000703830 | 2,013300 | 256.631.000.000 | |
2022-09-28 | HU0000703830 | 2,012700 | 255.685.000.000 | |
2022-09-27 | HU0000703830 | 2,012300 | 253.465.000.000 | |
2022-09-26 | HU0000703830 | 2,011600 | 252.218.000.000 | |
2022-09-23 | HU0000703830 | 2,009700 | 249.820.000.000 | |
2022-09-22 | HU0000703830 | 2,009000 | 247.364.000.000 | |
2022-09-21 | HU0000703830 | 2,008300 | 245.226.000.000 | |
2022-09-20 | HU0000703830 | 2,007600 | 243.768.000.000 | |
2022-09-19 | HU0000703830 | 2,007200 | 243.383.000.000 | |
2022-09-16 | HU0000703830 | 2,005300 | 242.376.000.000 | |
2022-09-15 | HU0000703830 | 2,004700 | 241.648.000.000 | |
2022-09-14 | HU0000703830 | 2,004000 | 240.401.000.000 | |
2022-09-13 | HU0000703830 | 2,003400 | 239.002.000.000 | |
2022-09-12 | HU0000703830 | 2,002800 | 236.591.000.000 | |
2022-09-09 | HU0000703830 | 2,000900 | 235.786.000.000 | |
2022-09-08 | HU0000703830 | 2,000600 | 234.742.000.000 | |
2022-09-07 | HU0000703830 | 2,000000 | 232.230.000.000 | |
2022-09-06 | HU0000703830 | 1,999300 | 230.954.000.000 | |
2022-09-05 | HU0000703830 | 1,998800 | 229.746.000.000 | |
2022-09-02 | HU0000703830 | 1,996600 | 229.813.000.000 | |
2022-09-01 | HU0000703830 | 1,996000 | 228.995.000.000 | |
2022-08-31 | HU0000703830 | 1,995500 | 228.141.000.000 | |
2022-08-30 | HU0000703830 | 1,995300 | 226.475.000.000 | |
2022-08-29 | HU0000703830 | 1,994900 | 225.500.000.000 | |
2022-08-26 | HU0000703830 | 1,993100 | 223.839.000.000 | |
2022-08-25 | HU0000703830 | 1,992400 | 222.022.000.000 | |
2022-08-24 | HU0000703830 | 1,991800 | 221.539.000.000 | |
2022-08-23 | HU0000703830 | 1,991200 | 218.886.000.000 | |
2022-08-22 | HU0000703830 | 1,990600 | 217.854.000.000 | |
2022-08-19 | HU0000703830 | 1,989100 | 216.724.000.000 | |
2022-08-18 | HU0000703830 | 1,988500 | 216.063.000.000 | |
2022-08-17 | HU0000703830 | 1,987800 | 214.956.000.000 | |
2022-08-16 | HU0000703830 | 1,987100 | 214.823.000.000 | |
2022-08-15 | HU0000703830 | 1,986500 | 214.054.000.000 | |
2022-08-12 | HU0000703830 | 1,984600 | 212.990.000.000 | |
2022-08-11 | HU0000703830 | 1,984000 | 212.130.000.000 | |
2022-08-10 | HU0000703830 | 1,983400 | 211.219.000.000 | |
2022-08-09 | HU0000703830 | 1,982700 | 210.592.000.000 | |
2022-08-08 | HU0000703830 | 1,982100 | 209.473.000.000 | |
2022-08-05 | HU0000703830 | 1,980500 | 209.304.000.000 | |
2022-08-04 | HU0000703830 | 1,979800 | 208.711.000.000 | |
2022-08-03 | HU0000703830 | 1,979200 | 208.352.000.000 | |
2022-08-02 | HU0000703830 | 1,978200 | 207.748.000.000 | |
2022-08-01 | HU0000703830 | 1,977600 | 206.371.000.000 | |
2022-07-29 | HU0000703830 | 1,975800 | 205.172.000.000 | |
2022-07-28 | HU0000703830 | 1,975200 | 204.465.000.000 | |
2022-07-27 | HU0000703830 | 1,974600 | 203.745.000.000 | |
2022-07-26 | HU0000703830 | 1,974600 | 202.046.000.000 | |
2022-07-25 | HU0000703830 | 1,974000 | 201.417.000.000 | |
2022-07-22 | HU0000703830 | 1,972200 | 200.499.000.000 | |
2022-07-21 | HU0000703830 | 1,971600 | 199.081.000.000 | |
2022-07-20 | HU0000703830 | 1,970700 | 197.741.000.000 | |
2022-07-19 | HU0000703830 | 1,970300 | 195.633.000.000 | |
2022-07-18 | HU0000703830 | 1,969600 | 193.427.000.000 | |
2022-07-15 | HU0000703830 | 1,967900 | 192.017.000.000 | |
2022-07-14 | HU0000703830 | 1,967500 | 189.516.000.000 | |
2022-07-13 | HU0000703830 | 1,967000 | 188.173.000.000 | |
2022-07-12 | HU0000703830 | 1,966500 | 186.859.000.000 | |
2022-07-11 | HU0000703830 | 1,965800 | 185.527.000.000 | |
2022-07-08 | HU0000703830 | 1,964000 | 184.600.000.000 | |
2022-07-07 | HU0000703830 | 1,964200 | 183.584.000.000 | |
2022-07-06 | HU0000703830 | 1,966600 | 182.696.000.000 | |
2022-07-05 | HU0000703830 | 1,965800 | 181.366.000.000 | |
2022-07-04 | HU0000703830 | 1,965300 | 179.906.000.000 | |
2022-07-01 | HU0000703830 | 1,963800 | 178.290.000.000 | |
2022-06-30 | HU0000703830 | 1,963300 | 178.241.000.000 | |
2022-06-29 | HU0000703830 | 1,962900 | 177.309.000.000 | |
2022-06-28 | HU0000703830 | 1,963200 | 176.068.000.000 | |
2022-06-27 | HU0000703830 | 1,962800 | 174.741.000.000 | |
2022-06-24 | HU0000703830 | 1,961500 | 173.716.000.000 | |
2022-06-23 | HU0000703830 | 1,961000 | 173.365.000.000 | |
2022-06-22 | HU0000703830 | 1,960500 | 172.257.000.000 | |
2022-06-21 | HU0000703830 | 1,960100 | 170.745.000.000 | |
2022-06-20 | HU0000703830 | 1,959600 | 169.223.000.000 | |
2022-06-17 | HU0000703830 | 1,958400 | 168.452.000.000 | |
2022-06-16 | HU0000703830 | 1,958100 | 166.905.000.000 | |
2022-06-15 | HU0000703830 | 1,958500 | 164.915.000.000 | |
2022-06-14 | HU0000703830 | 1,957900 | 163.095.000.000 | |
2022-06-13 | HU0000703830 | 1,957700 | 160.190.000.000 | |
2022-06-10 | HU0000703830 | 1,956600 | 158.878.000.000 | |
2022-06-09 | HU0000703830 | 1,956100 | 158.193.000.000 | |
2022-06-08 | HU0000703830 | 1,955700 | 157.477.000.000 | |
2022-06-07 | HU0000703830 | 1,955400 | 156.253.000.000 | |
2022-06-03 | HU0000703830 | 1,953700 | 156.275.000.000 | |
2022-06-02 | HU0000703830 | 1,953200 | 154.687.000.000 | |
2022-06-01 | HU0000703830 | 1,952900 | 153.670.000.000 | |
2022-05-31 | HU0000703830 | 1,952700 | 151.357.000.000 | |
2022-05-30 | HU0000703830 | 1,952400 | 150.726.000.000 | |
2022-05-27 | HU0000703830 | 1,951100 | 149.811.000.000 | |
2022-05-26 | HU0000703830 | 1,950700 | 148.601.000.000 | |
2022-05-25 | HU0000703830 | 1,950300 | 147.709.000.000 | |
2022-05-24 | HU0000703830 | 1,949900 | 146.463.000.000 | |
2022-05-23 | HU0000703830 | 1,949500 | 145.527.000.000 | |
2022-05-20 | HU0000703830 | 1,948300 | 144.143.000.000 | |
2022-05-19 | HU0000703830 | 1,948000 | 143.829.000.000 | |
2022-05-18 | HU0000703830 | 1,947400 | 142.930.000.000 | |
2022-05-17 | HU0000703830 | 1,946900 | 141.839.000.000 | |
2022-05-16 | HU0000703830 | 1,946500 | 141.265.000.000 | |
2022-05-13 | HU0000703830 | 1,945200 | 140.338.000.000 | |
2022-05-12 | HU0000703830 | 1,944800 | 139.696.000.000 | |
2022-05-11 | HU0000703830 | 1,944400 | 138.896.000.000 | |
2022-05-10 | HU0000703830 | 1,944000 | 137.761.000.000 | |
2022-05-09 | HU0000703830 | 1,943700 | 136.423.000.000 | |
2022-05-06 | HU0000703830 | 1,942500 | 135.813.000.000 | |
2022-05-05 | HU0000703830 | 1,942100 | 135.702.000.000 | |
2022-05-04 | HU0000703830 | 1,941700 | 135.144.000.000 | |
2022-05-03 | HU0000703830 | 1,941200 | 134.656.000.000 | |
2022-05-02 | HU0000703830 | 1,940700 | 134.051.000.000 | |
2022-04-29 | HU0000703830 | 1,939600 | 133.935.000.000 | |
2022-04-28 | HU0000703830 | 1,939100 | 133.447.000.000 | |
2022-04-27 | HU0000703830 | 1,938700 | 132.196.000.000 | |
2022-04-26 | HU0000703830 | 1,938600 | 131.648.000.000 | |
2022-04-25 | HU0000703830 | 1,938200 | 131.371.000.000 | |
2022-04-22 | HU0000703830 | 1,937100 | 131.158.000.000 | |
2022-04-21 | HU0000703830 | 1,936600 | 130.741.000.000 | |
2022-04-20 | HU0000703830 | 1,936100 | 130.467.000.000 | |
2022-04-19 | HU0000703830 | 1,935800 | 129.646.000.000 | |
2022-04-14 | HU0000703830 | 1,933900 | 129.238.000.000 | |
2022-04-13 | HU0000703830 | 1,933500 | 128.646.000.000 | |
2022-04-12 | HU0000703830 | 1,933100 | 127.941.000.000 | |
2022-04-11 | HU0000703830 | 1,932800 | 126.112.000.000 | |
2022-04-08 | HU0000703830 | 1,931600 | 125.131.000.000 | |
2022-04-07 | HU0000703830 | 1,931200 | 124.403.000.000 | |
2022-04-06 | HU0000703830 | 1,930800 | 123.894.000.000 | |
2022-04-05 | HU0000703830 | 1,930500 | 124.070.000.000 | |
2022-04-04 | HU0000703830 | 1,930100 | 123.165.000.000 | |
2022-04-01 | HU0000703830 | 1,929000 | 122.529.000.000 | |
2022-03-31 | HU0000703830 | 1,928500 | 121.598.000.000 | |
2022-03-30 | HU0000703830 | 1,928100 | 120.789.000.000 | |
2022-03-29 | HU0000703830 | 1,927800 | 120.956.000.000 | |
2022-03-28 | HU0000703830 | 1,927400 | 120.835.000.000 | |
2022-03-25 | HU0000703830 | 1,926300 | 120.557.000.000 | |
2022-03-24 | HU0000703830 | 1,926000 | 120.318.000.000 | |
2022-03-23 | HU0000703830 | 1,925800 | 120.121.000.000 | |
2022-03-22 | HU0000703830 | 1,925800 | 119.912.000.000 | |
2022-03-21 | HU0000703830 | 1,925700 | 119.222.000.000 | |
2022-03-18 | HU0000703830 | 1,924600 | 119.207.000.000 | |
2022-03-17 | HU0000703830 | 1,924100 | 118.340.000.000 | |
2022-03-16 | HU0000703830 | 1,923800 | 118.182.000.000 | |
2022-03-11 | HU0000703830 | 1,922000 | 118.391.000.000 | |
2022-03-10 | HU0000703830 | 1,921700 | 118.034.000.000 | |
2022-03-09 | HU0000703830 | 1,922100 | 117.816.000.000 | |
2022-03-08 | HU0000703830 | 1,922100 | 117.429.000.000 | |
2022-03-07 | HU0000703830 | 1,922200 | 117.464.000.000 | |
2022-03-04 | HU0000703830 | 1,921900 | 117.752.000.000 | |
2022-03-03 | HU0000703830 | 1,921900 | 117.515.000.000 | |
2022-03-02 | HU0000703830 | 1,923500 | 117.823.000.000 | |
2022-03-01 | HU0000703830 | 1,923200 | 117.699.000.000 | |
2022-02-28 | HU0000703830 | 1,923000 | 117.330.000.000 | |
2022-02-25 | HU0000703830 | 1,922300 | 116.742.000.000 | |
2022-02-24 | HU0000703830 | 1,922300 | 116.767.000.000 | |
2022-02-23 | HU0000703830 | 1,922600 | 116.738.000.000 | |
2022-02-22 | HU0000703830 | 1,922600 | 116.801.000.000 | |
2022-02-21 | HU0000703830 | 1,922200 | 116.623.000.000 | |
2022-02-18 | HU0000703830 | 1,921500 | 116.765.000.000 | |
2022-02-17 | HU0000703830 | 1,921300 | 116.481.000.000 | |
2022-02-16 | HU0000703830 | 1,921000 | 116.883.000.000 | |
2022-02-15 | HU0000703830 | 1,920900 | 116.574.000.000 | |
2022-02-14 | HU0000703830 | 1,920800 | 116.191.000.000 | |
2022-02-11 | HU0000703830 | 1,920000 | 115.968.000.000 | |
2022-02-10 | HU0000703830 | 1,919900 | 115.531.000.000 | |
2022-02-09 | HU0000703830 | 1,919400 | 115.363.000.000 | |
2022-02-08 | HU0000703830 | 1,919100 | 115.060.000.000 | |
2022-02-07 | HU0000703830 | 1,918900 | 114.915.000.000 | |
2022-02-04 | HU0000703830 | 1,918100 | 114.622.000.000 | |
2022-02-03 | HU0000703830 | 1,917800 | 114.841.000.000 | |
2022-02-02 | HU0000703830 | 1,917400 | 115.297.000.000 | |
2022-02-01 | HU0000703830 | 1,917200 | 115.458.000.000 | |
2022-01-31 | HU0000703830 | 1,917000 | 115.523.000.000 | |
2022-01-28 | HU0000703830 | 1,916100 | 115.400.000.000 | |
2022-01-27 | HU0000703830 | 1,915900 | 114.084.000.000 | |
2022-01-26 | HU0000703830 | 1,916100 | 114.164.000.000 | |
2022-01-25 | HU0000703830 | 1,916300 | 114.165.000.000 | |
2022-01-24 | HU0000703830 | 1,916000 | 114.175.000.000 | |
2022-01-21 | HU0000703830 | 1,915200 | 114.339.000.000 | |
2022-01-20 | HU0000703830 | 1,914900 | 114.393.000.000 | |
2022-01-19 | HU0000703830 | 1,914700 | 116.954.000.000 | |
2022-01-18 | HU0000703830 | 1,914400 | 116.989.000.000 | |
2022-01-17 | HU0000703830 | 1,914200 | 116.892.000.000 | |
2022-01-14 | HU0000703830 | 1,913400 | 117.328.000.000 | |
2022-01-13 | HU0000703830 | 1,913000 | 117.133.000.000 | |
2022-01-12 | HU0000703830 | 1,912600 | 117.346.000.000 | |
2022-01-11 | HU0000703830 | 1,912200 | 117.684.000.000 | |
2022-01-10 | HU0000703830 | 1,912000 | 117.746.000.000 | |
2022-01-07 | HU0000703830 | 1,911100 | 117.815.000.000 | |
2022-01-06 | HU0000703830 | 1,910800 | 117.021.000.000 | |
2022-01-05 | HU0000703830 | 1,910700 | 117.210.000.000 | |
2022-01-04 | HU0000703830 | 1,910400 | 117.394.000.000 | |
2022-01-03 | HU0000703830 | 1,910300 | 117.302.000.000 | |
2021-12-31 | HU0000703830 | 1,909500 | 117.448.000.000 | |
2021-12-30 | HU0000703830 | 1,909300 | 117.434.000.000 | |
2021-12-29 | HU0000703830 | 1,909600 | 117.225.000.000 | |
2021-12-28 | HU0000703830 | 1,909300 | 117.130.000.000 | |
2021-12-27 | HU0000703830 | 1,909100 | 117.216.000.000 | |
2021-12-23 | HU0000703830 | 1,908100 | 117.138.000.000 | |
2021-12-22 | HU0000703830 | 1,908200 | 117.113.000.000 | |
2021-12-21 | HU0000703830 | 1,908000 | 116.836.000.000 | |
2021-12-20 | HU0000703830 | 1,907500 | 116.647.000.000 | |
2021-12-17 | HU0000703830 | 1,907000 | 116.462.000.000 | |
2021-12-16 | HU0000703830 | 1,906700 | 116.272.000.000 | |
2021-12-15 | HU0000703830 | 1,907000 | 116.132.000.000 | |
2021-12-14 | HU0000703830 | 1,907400 | 116.115.000.000 | |
2021-12-13 | HU0000703830 | 1,907200 | 116.125.000.000 | |
2021-12-10 | HU0000703830 | 1,906700 | 116.279.000.000 | |
2021-12-09 | HU0000703830 | 1,906500 | 116.076.000.000 | |
2021-12-08 | HU0000703830 | 1,906600 | 116.198.000.000 | |
2021-12-07 | HU0000703830 | 1,906500 | 115.944.000.000 | |
2021-12-06 | HU0000703830 | 1,906200 | 116.188.000.000 | |
2021-12-03 | HU0000703830 | 1,905600 | 115.972.000.000 | |
2021-12-02 | HU0000703830 | 1,905300 | 115.282.000.000 | |
2021-12-01 | HU0000703830 | 1,905500 | 115.198.000.000 | |
2021-11-30 | HU0000703830 | 1,905300 | 115.626.000.000 | |
2021-11-29 | HU0000703830 | 1,905300 | 115.825.000.000 | |
2021-11-26 | HU0000703830 | 1,904500 | 117.910.000.000 | |
2021-11-25 | HU0000703830 | 1,904800 | 118.194.000.000 | |
2021-11-24 | HU0000703830 | 1,907000 | 118.331.000.000 | |
2021-11-23 | HU0000703830 | 1,907500 | 118.454.000.000 | |
2021-11-22 | HU0000703830 | 1,908500 | 118.567.000.000 | |
2021-11-19 | HU0000703830 | 1,908900 | 117.946.000.000 | |
2021-11-18 | HU0000703830 | 1,910300 | 118.173.000.000 | |
2021-11-17 | HU0000703830 | 1,911100 | 118.084.000.000 | |
2021-11-16 | HU0000703830 | 1,912900 | 118.497.000.000 | |
2021-11-15 | HU0000703830 | 1,913100 | 118.387.000.000 | |
2021-11-12 | HU0000703830 | 1,913300 | 118.128.000.000 | |
2021-11-11 | HU0000703830 | 1,913700 | 117.807.000.000 | |
2021-11-10 | HU0000703830 | 1,914500 | 118.171.000.000 | |
2021-11-09 | HU0000703830 | 1,915200 | 117.933.000.000 | |
2021-11-08 | HU0000703830 | 1,915600 | 117.921.000.000 | |
2021-11-05 | HU0000703830 | 1,915100 | 117.870.000.000 | |
2021-11-04 | HU0000703830 | 1,915000 | 117.612.000.000 | |
2021-11-03 | HU0000703830 | 1,914600 | 117.794.000.000 | |
2021-11-02 | HU0000703830 | 1,913900 | 117.697.000.000 | |
2021-10-29 | HU0000703830 | 1,913100 | 117.876.000.000 | |
2021-10-28 | HU0000703830 | 1,913100 | 117.858.000.000 | |
2021-10-27 | HU0000703830 | 1,913000 | 117.659.000.000 | |
2021-10-26 | HU0000703830 | 1,912700 | 117.419.000.000 | |
2021-10-25 | HU0000703830 | 1,912700 | 117.395.000.000 | |
2021-10-22 | HU0000703830 | 1,912400 | 117.389.000.000 | |
2021-10-21 | HU0000703830 | 1,912400 | 117.102.000.000 | |
2021-10-20 | HU0000703830 | 1,912300 | 117.039.000.000 | |
2021-10-19 | HU0000703830 | 1,912900 | 117.027.000.000 | |
2021-10-18 | HU0000703830 | 1,913100 | 116.929.000.000 | |
2021-10-15 | HU0000703830 | 1,912500 | 116.684.000.000 | |
2021-10-14 | HU0000703830 | 1,912700 | 116.255.000.000 | |
2021-10-13 | HU0000703830 | 1,912500 | 116.382.000.000 | |
2021-10-12 | HU0000703830 | 1,912200 | 116.177.000.000 | |
2021-10-11 | HU0000703830 | 1,910200 | 115.608.000.000 | |
2021-10-08 | HU0000703830 | 1,909600 | 115.260.000.000 | |
2021-10-07 | HU0000703830 | 1,909500 | 114.967.000.000 | |
2021-10-06 | HU0000703830 | 1,909100 | 114.254.000.000 | |
2021-10-05 | HU0000703830 | 1,909400 | 114.215.000.000 | |
2021-10-04 | HU0000703830 | 1,909500 | 114.228.000.000 | |
2021-10-01 | HU0000703830 | 1,910000 | 114.078.000.000 | |
2021-09-30 | HU0000703830 | 1,911000 | 113.757.000.000 | |
2021-09-29 | HU0000703830 | 1,910800 | 112.742.000.000 | |
2021-09-28 | HU0000703830 | 1,910200 | 112.723.000.000 | |
2021-09-27 | HU0000703830 | 1,910400 | 112.571.000.000 | |
2021-09-24 | HU0000703830 | 1,910300 | 112.442.000.000 | |
2021-09-23 | HU0000703830 | 1,910400 | 112.285.000.000 | |
2021-09-22 | HU0000703830 | 1,910400 | 112.131.000.000 | |
2021-09-21 | HU0000703830 | 1,910500 | 111.623.000.000 | |
2021-09-20 | HU0000703830 | 1,910400 | 111.409.000.000 | |
2021-09-17 | HU0000703830 | 1,910400 | 111.443.000.000 | |
2021-09-16 | HU0000703830 | 1,910500 | 111.302.000.000 | |
2021-09-15 | HU0000703830 | 1,910600 | 110.896.000.000 | |
2021-09-14 | HU0000703830 | 1,910800 | 111.013.000.000 | |
2021-09-13 | HU0000703830 | 1,910800 | 111.006.000.000 | |
2021-09-10 | HU0000703830 | 1,910400 | 111.430.000.000 | |
2021-09-09 | HU0000703830 | 1,910100 | 111.104.000.000 | |
2021-09-08 | HU0000703830 | 1,909900 | 108.709.000.000 | |
2021-09-07 | HU0000703830 | 1,909700 | 108.580.000.000 | |
2021-09-06 | HU0000703830 | 1,909600 | 108.391.000.000 | |
2021-09-03 | HU0000703830 | 1,909100 | 108.759.000.000 | |
2021-09-02 | HU0000703830 | 1,909000 | 108.717.000.000 | |
2021-09-01 | HU0000703830 | 1,909000 | 108.715.000.000 | |
2021-08-31 | HU0000703830 | 1,908800 | 108.791.000.000 | |
2021-08-30 | HU0000703830 | 1,908600 | 108.662.000.000 | |
2021-08-27 | HU0000703830 | 1,908200 | 108.652.000.000 | |
2021-08-26 | HU0000703830 | 1,908200 | 108.572.000.000 | |
2021-08-25 | HU0000703830 | 1,908000 | 108.495.000.000 | |
2021-08-24 | HU0000703830 | 1,908800 | 108.709.000.000 | |
2021-08-23 | HU0000703830 | 1,908700 | 108.585.000.000 | |
2021-08-19 | HU0000703830 | 1,908400 | 108.689.000.000 | |
2021-08-18 | HU0000703830 | 1,908300 | 108.448.000.000 | |
2021-08-17 | HU0000703830 | 1,908300 | 108.260.000.000 | |
2021-08-16 | HU0000703830 | 1,908300 | 108.351.000.000 | |
2021-08-13 | HU0000703830 | 1,907900 | 108.208.000.000 | |
2021-08-12 | HU0000703830 | 1,907800 | 108.056.000.000 | |
2021-08-11 | HU0000703830 | 1,907800 | 107.842.000.000 | |
2021-08-10 | HU0000703830 | 1,907500 | 107.810.000.000 | |
2021-08-09 | HU0000703830 | 1,907500 | 107.799.000.000 | |
2021-08-06 | HU0000703830 | 1,907100 | 107.761.000.000 | |
2021-08-05 | HU0000703830 | 1,907100 | 107.936.000.000 | |
2021-08-04 | HU0000703830 | 1,906900 | 107.212.000.000 | |
2021-08-03 | HU0000703830 | 1,906900 | 107.295.000.000 | |
2021-08-02 | HU0000703830 | 1,906900 | 107.151.000.000 | |
2021-07-30 | HU0000703830 | 1,906500 | 107.233.000.000 | |
2021-07-29 | HU0000703830 | 1,906500 | 106.584.000.000 | |
2021-07-28 | HU0000703830 | 1,906400 | 106.214.000.000 | |
2021-07-27 | HU0000703830 | 1,907300 | 106.215.000.000 | |
2021-07-26 | HU0000703830 | 1,907300 | 106.116.000.000 | |
2021-07-23 | HU0000703830 | 1,906900 | 105.243.000.000 | |
2021-07-22 | HU0000703830 | 1,906800 | 105.082.000.000 | |
2021-07-21 | HU0000703830 | 1,906700 | 105.096.000.000 | |
2021-07-20 | HU0000703830 | 1,906600 | 105.101.000.000 | |
2021-07-19 | HU0000703830 | 1,906500 | 104.924.000.000 | |
2021-07-16 | HU0000703830 | 1,906100 | 104.858.000.000 | |
2021-07-15 | HU0000703830 | 1,906000 | 104.769.000.000 | |
2021-07-14 | HU0000703830 | 1,905900 | 104.526.000.000 | |
2021-07-13 | HU0000703830 | 1,905800 | 104.219.000.000 | |
2021-07-12 | HU0000703830 | 1,905800 | 104.746.000.000 | |
2021-07-09 | HU0000703830 | 1,905400 | 104.752.000.000 | |
2021-07-08 | HU0000703830 | 1,904900 | 104.723.000.000 | |
2021-07-07 | HU0000703830 | 1,904800 | 104.692.000.000 | |
2021-07-06 | HU0000703830 | 1,904700 | 104.847.000.000 | |
2021-07-05 | HU0000703830 | 1,904500 | 104.979.000.000 | |
2021-07-02 | HU0000703830 | 1,904200 | 104.960.000.000 | |
2021-07-01 | HU0000703830 | 1,904100 | 104.888.000.000 | |
2021-06-30 | HU0000703830 | 1,904000 | 104.793.000.000 | |
2021-06-29 | HU0000703830 | 1,903600 | 104.643.000.000 | |
2021-06-28 | HU0000703830 | 1,903200 | 104.324.000.000 | |
2021-06-25 | HU0000703830 | 1,903000 | 104.391.000.000 | |
2021-06-24 | HU0000703830 | 1,902900 | 103.760.000.000 | |
2021-06-23 | HU0000703830 | 1,902800 | 103.824.000.000 | |
2021-06-22 | HU0000703830 | 1,903100 | 103.808.000.000 | |
2021-06-21 | HU0000703830 | 1,903100 | 103.760.000.000 | |
2021-06-18 | HU0000703830 | 1,902800 | 103.251.000.000 | |
2021-06-17 | HU0000703830 | 1,902700 | 103.370.000.000 | |
2021-06-16 | HU0000703830 | 1,902600 | 103.302.000.000 | |
2021-06-15 | HU0000703830 | 1,902500 | 103.298.000.000 | |
2021-06-14 | HU0000703830 | 1,902300 | 103.300.000.000 | |
2021-06-11 | HU0000703830 | 1,902000 | 103.115.000.000 | |
2021-06-10 | HU0000703830 | 1,902000 | 103.148.000.000 | |
2021-06-09 | HU0000703830 | 1,902000 | 103.169.000.000 | |
2021-06-08 | HU0000703830 | 1,901900 | 103.116.000.000 | |
2021-06-07 | HU0000703830 | 1,901700 | 103.260.000.000 | |
2021-06-04 | HU0000703830 | 1,901500 | 103.212.000.000 | |
2021-06-03 | HU0000703830 | 1,901400 | 103.036.000.000 | |
2021-06-02 | HU0000703830 | 1,901300 | 102.890.000.000 | |
2021-06-01 | HU0000703830 | 1,901400 | 103.080.000.000 | |
2021-05-31 | HU0000703830 | 1,901300 | 103.094.000.000 | |
2021-05-28 | HU0000703830 | 1,901000 | 102.625.000.000 | |
2021-05-27 | HU0000703830 | 1,901000 | 102.594.000.000 | |
2021-05-26 | HU0000703830 | 1,900900 | 102.682.000.000 | |
2021-05-25 | HU0000703830 | 1,900800 | 103.297.000.000 | |
2021-05-21 | HU0000703830 | 1,900400 | 104.587.000.000 | |
2021-05-20 | HU0000703830 | 1,900300 | 104.862.000.000 | |
2021-05-19 | HU0000703830 | 1,900300 | 104.625.000.000 | |
2021-05-18 | HU0000703830 | 1,900300 | 104.314.000.000 | |
2021-05-17 | HU0000703830 | 1,900500 | 104.761.000.000 | |
2021-05-14 | HU0000703830 | 1,900800 | 105.664.000.000 | |
2021-05-13 | HU0000703830 | 1,900600 | 105.499.000.000 | |
2021-05-12 | HU0000703830 | 1,900600 | 105.666.000.000 | |
2021-05-11 | HU0000703830 | 1,900500 | 105.542.000.000 | |
2021-05-10 | HU0000703830 | 1,900400 | 106.119.000.000 | |
2021-05-07 | HU0000703830 | 1,900000 | 107.020.000.000 | |
2021-05-06 | HU0000703830 | 1,900000 | 107.208.000.000 | |
2021-05-05 | HU0000703830 | 1,900000 | 107.352.000.000 | |
2021-05-04 | HU0000703830 | 1,899800 | 107.443.000.000 | |
2021-05-03 | HU0000703830 | 1,899700 | 107.437.000.000 | |
2021-04-30 | HU0000703830 | 1,899400 | 107.582.000.000 | |
2021-04-29 | HU0000703830 | 1,899400 | 108.291.000.000 | |
2021-04-28 | HU0000703830 | 1,899300 | 108.421.000.000 | |
2021-04-27 | HU0000703830 | 1,899200 | 108.361.000.000 | |
2021-04-26 | HU0000703830 | 1,899200 | 108.268.000.000 | |
2021-04-23 | HU0000703830 | 1,899000 | 108.724.000.000 | |
2021-04-22 | HU0000703830 | 1,898900 | 108.531.000.000 | |
2021-04-21 | HU0000703830 | 1,898900 | 108.160.000.000 | |
2021-04-20 | HU0000703830 | 1,898800 | 108.634.000.000 | |
2021-04-19 | HU0000703830 | 1,898800 | 108.443.000.000 | |
2021-04-16 | HU0000703830 | 1,898700 | 108.428.000.000 | |
2021-04-15 | HU0000703830 | 1,898600 | 108.350.000.000 | |
2021-04-14 | HU0000703830 | 1,898600 | 108.452.000.000 | |
2021-04-13 | HU0000703830 | 1,898400 | 108.524.000.000 | |
2021-04-12 | HU0000703830 | 1,898300 | 108.307.000.000 | |
2021-04-09 | HU0000703830 | 1,897900 | 108.445.000.000 | |
2021-04-08 | HU0000703830 | 1,897800 | 108.465.000.000 | |
2021-04-07 | HU0000703830 | 1,897300 | 109.014.000.000 | |
2021-04-06 | HU0000703830 | 1,897100 | 109.027.000.000 | |
2021-04-01 | HU0000703830 | 1,896700 | 109.098.000.000 | |
2021-03-31 | HU0000703830 | 1,896700 | 108.724.000.000 | |
2021-03-30 | HU0000703830 | 1,896600 | 108.699.000.000 | |
2021-03-29 | HU0000703830 | 1,896500 | 108.508.000.000 | |
2021-03-26 | HU0000703830 | 1,896300 | 108.531.000.000 | |
2021-03-25 | HU0000703830 | 1,896300 | 108.091.000.000 | |
2021-03-24 | HU0000703830 | 1,896200 | 107.987.000.000 | |
2021-03-23 | HU0000703830 | 1,896100 | 107.400.000.000 | |
2021-03-22 | HU0000703830 | 1,896100 | 107.013.000.000 | |
2021-03-19 | HU0000703830 | 1,895900 | 107.192.000.000 | |
2021-03-18 | HU0000703830 | 1,895900 | 104.899.000.000 | |
2021-03-17 | HU0000703830 | 1,895900 | 104.826.000.000 | |
2021-03-16 | HU0000703830 | 1,895900 | 104.655.000.000 | |
2021-03-12 | HU0000703830 | 1,895600 | 102.739.000.000 | |
2021-03-11 | HU0000703830 | 1,895600 | 102.515.000.000 | |
2021-03-10 | HU0000703830 | 1,895500 | 102.138.000.000 | |
2021-03-09 | HU0000703830 | 1,895500 | 101.278.000.000 | |
2021-03-08 | HU0000703830 | 1,895500 | 100.925.000.000 | |
2021-03-05 | HU0000703830 | 1,895300 | 100.914.000.000 | |
2021-03-04 | HU0000703830 | 1,895300 | 100.804.000.000 | |
2021-03-03 | HU0000703830 | 1,895200 | 100.306.000.000 | |
2021-03-02 | HU0000703830 | 1,895100 | 100.271.000.000 | |
2021-03-01 | HU0000703830 | 1,895100 | 99.619.400.000 | |
2021-02-26 | HU0000703830 | 1,894800 | 98.959.800.000 | |
2021-02-25 | HU0000703830 | 1,894800 | 98.818.200.000 | |
2021-02-24 | HU0000703830 | 1,894800 | 98.752.300.000 | |
2021-02-23 | HU0000703830 | 1,894800 | 98.683.900.000 | |
2021-02-22 | HU0000703830 | 1,894800 | 98.445.800.000 | |
2021-02-19 | HU0000703830 | 1,894600 | 97.864.000.000 | |
2021-02-18 | HU0000703830 | 1,894600 | 97.401.000.000 | |
2021-02-17 | HU0000703830 | 1,894500 | 97.328.600.000 | |
2021-02-16 | HU0000703830 | 1,894500 | 97.122.900.000 | |
2021-02-15 | HU0000703830 | 1,894500 | 96.849.400.000 | |
2021-02-12 | HU0000703830 | 1,894400 | 96.859.800.000 | |
2021-02-11 | HU0000703830 | 1,894300 | 96.729.500.000 | |
2021-02-10 | HU0000703830 | 1,894000 | 96.627.800.000 | |
2021-02-09 | HU0000703830 | 1,894000 | 96.432.800.000 | |
2021-02-08 | HU0000703830 | 1,894000 | 96.324.400.000 | |
2021-02-05 | HU0000703830 | 1,893700 | 96.135.200.000 | |
2021-02-04 | HU0000703830 | 1,893700 | 96.130.200.000 | |
2021-02-03 | HU0000703830 | 1,893500 | 95.965.500.000 | |
2021-02-02 | HU0000703830 | 1,893500 | 96.266.100.000 | |
2021-02-01 | HU0000703830 | 1,893500 | 96.105.100.000 | |
2021-01-29 | HU0000703830 | 1,893200 | 96.113.700.000 | |
2021-01-28 | HU0000703830 | 1,893300 | 95.372.800.000 | |
2021-01-27 | HU0000703830 | 1,893300 | 95.178.500.000 | |
2021-01-26 | HU0000703830 | 1,893200 | 95.011.700.000 | |
2021-01-25 | HU0000703830 | 1,893200 | 94.779.600.000 | |
2021-01-22 | HU0000703830 | 1,893000 | 94.939.500.000 | |
2021-01-21 | HU0000703830 | 1,892800 | 94.860.800.000 | |
2021-01-20 | HU0000703830 | 1,892700 | 95.027.900.000 | |
2021-01-19 | HU0000703830 | 1,892800 | 93.764.600.000 | |
2021-01-18 | HU0000703830 | 1,892700 | 93.559.100.000 | |
2021-01-15 | HU0000703830 | 1,892600 | 93.386.900.000 | |
2021-01-14 | HU0000703830 | 1,892400 | 93.150.300.000 | |
2021-01-13 | HU0000703830 | 1,892300 | 93.097.500.000 | |
2021-01-12 | HU0000703830 | 1,892300 | 92.914.900.000 | |
2021-01-11 | HU0000703830 | 1,892200 | 92.779.600.000 | |
2021-01-08 | HU0000703830 | 1,891700 | 92.702.700.000 | |
2021-01-07 | HU0000703830 | 1,891600 | 92.654.400.000 | |
2021-01-06 | HU0000703830 | 1,891600 | 94.941.800.000 | |
2021-01-05 | HU0000703830 | 1,891600 | 95.270.600.000 | |
2021-01-04 | HU0000703830 | 1,891500 | 94.657.400.000 | |
2020-12-31 | HU0000703830 | 1,891100 | 94.485.100.000 | |
2020-12-30 | HU0000703830 | 1,891100 | 94.448.400.000 | |
2020-12-29 | HU0000703830 | 1,891100 | 94.147.900.000 | |
2020-12-28 | HU0000703830 | 1,891000 | 94.090.100.000 | |
2020-12-23 | HU0000703830 | 1,890500 | 94.050.000.000 | |
2020-12-22 | HU0000703830 | 1,890400 | 93.589.200.000 | |
2020-12-21 | HU0000703830 | 1,890300 | 93.095.500.000 | |
2020-12-18 | HU0000703830 | 1,890100 | 92.924.000.000 | |
2020-12-17 | HU0000703830 | 1,890000 | 92.988.900.000 | |
2020-12-16 | HU0000703830 | 1,889900 | 92.917.500.000 | |
2020-12-15 | HU0000703830 | 1,889800 | 92.935.000.000 | |
2020-12-14 | HU0000703830 | 1,889700 | 92.725.500.000 | |
2020-12-11 | HU0000703830 | 1,889500 | 92.527.500.000 | |
2020-12-10 | HU0000703830 | 1,889500 | 91.991.400.000 | |
2020-12-09 | HU0000703830 | 1,889400 | 91.742.500.000 | |
2020-12-08 | HU0000703830 | 1,889400 | 91.533.100.000 | |
2020-12-07 | HU0000703830 | 1,889300 | 91.336.000.000 | |
2020-12-04 | HU0000703830 | 1,889000 | 91.875.600.000 | |
2020-12-03 | HU0000703830 | 1,888800 | 92.262.800.000 | |
2020-12-02 | HU0000703830 | 1,888700 | 93.386.800.000 | |
2020-12-01 | HU0000703830 | 1,888600 | 94.076.700.000 | |
2020-11-30 | HU0000703830 | 1,888600 | 94.507.800.000 | |
2020-11-27 | HU0000703830 | 1,888400 | 95.119.300.000 | |
2020-11-26 | HU0000703830 | 1,888200 | 95.555.300.000 | |
2020-11-25 | HU0000703830 | 1,888100 | 96.092.400.000 | |
2020-11-24 | HU0000703830 | 1,888000 | 96.350.900.000 | |
2020-11-23 | HU0000703830 | 1,887800 | 96.831.000.000 | |
2020-11-20 | HU0000703830 | 1,887600 | 97.244.500.000 | |
2020-11-19 | HU0000703830 | 1,887500 | 97.395.300.000 | |
2020-11-18 | HU0000703830 | 1,887400 | 97.735.300.000 | |
2020-11-17 | HU0000703830 | 1,887200 | 98.282.000.000 | |
2020-11-16 | HU0000703830 | 1,887000 | 98.628.000.000 | |
2020-11-13 | HU0000703830 | 1,886600 | 98.780.200.000 | |
2020-11-12 | HU0000703830 | 1,886600 | 99.018.300.000 | |
2020-11-11 | HU0000703830 | 1,886400 | 99.693.100.000 | |
2020-11-10 | HU0000703830 | 1,886400 | 100.049.000.000 | |
2020-11-09 | HU0000703830 | 1,886200 | 101.401.000.000 | |
2020-11-06 | HU0000703830 | 1,885900 | 102.088.000.000 | |
2020-11-05 | HU0000703830 | 1,885800 | 102.530.000.000 | |
2020-11-04 | HU0000703830 | 1,885700 | 102.865.000.000 | |
2020-11-03 | HU0000703830 | 1,885600 | 105.143.000.000 | |
2020-11-02 | HU0000703830 | 1,885500 | 105.854.000.000 | |
2020-10-30 | HU0000703830 | 1,885200 | 106.968.000.000 | |
2020-10-29 | HU0000703830 | 1,885100 | 107.039.000.000 | |
2020-10-28 | HU0000703830 | 1,884900 | 107.156.000.000 | |
2020-10-27 | HU0000703830 | 1,884900 | 107.131.000.000 | |
2020-10-26 | HU0000703830 | 1,884800 | 107.214.000.000 | |
2020-10-22 | HU0000703830 | 1,884300 | 107.248.000.000 | |
2020-10-21 | HU0000703830 | 1,884200 | 106.921.000.000 | |
2020-10-20 | HU0000703830 | 1,884000 | 107.028.000.000 | |
2020-10-19 | HU0000703830 | 1,883900 | 107.468.000.000 | |
2020-10-16 | HU0000703830 | 1,883600 | 107.388.000.000 | |
2020-10-15 | HU0000703830 | 1,883500 | 107.033.000.000 | |
2020-10-14 | HU0000703830 | 1,883300 | 106.870.000.000 | |
2020-10-13 | HU0000703830 | 1,883100 | 106.577.000.000 | |
2020-10-12 | HU0000703830 | 1,882900 | 106.380.000.000 | |
2020-10-09 | HU0000703830 | 1,882400 | 106.215.000.000 | |
2020-10-08 | HU0000703830 | 1,882300 | 106.201.000.000 | |
2020-10-07 | HU0000703830 | 1,882200 | 105.736.000.000 | |
2020-10-06 | HU0000703830 | 1,882100 | 105.660.000.000 | |
2020-10-05 | HU0000703830 | 1,881900 | 105.480.000.000 | |
2020-10-02 | HU0000703830 | 1,881500 | 105.444.000.000 | |
2020-10-01 | HU0000703830 | 1,881400 | 105.154.000.000 | |
2020-09-30 | HU0000703830 | 1,881100 | 104.735.000.000 | |
2020-09-29 | HU0000703830 | 1,881000 | 104.624.000.000 | |
2020-09-28 | HU0000703830 | 1,880900 | 104.533.000.000 | |
2020-09-25 | HU0000703830 | 1,880400 | 104.445.000.000 | |
2020-09-24 | HU0000703830 | 1,880800 | 104.141.000.000 | |
2020-09-23 | HU0000703830 | 1,880700 | 103.977.000.000 | |
2020-09-22 | HU0000703830 | 1,880500 | 103.574.000.000 | |
2020-09-21 | HU0000703830 | 1,880400 | 103.215.000.000 | |
2020-09-18 | HU0000703830 | 1,880100 | 103.030.000.000 | |
2020-09-17 | HU0000703830 | 1,880100 | 102.971.000.000 | |
2020-09-16 | HU0000703830 | 1,879800 | 102.698.000.000 | |
2020-09-15 | HU0000703830 | 1,879700 | 102.282.000.000 | |
2020-09-14 | HU0000703830 | 1,879500 | 101.953.000.000 | |
2020-09-11 | HU0000703830 | 1,879100 | 101.870.000.000 | |
2020-09-10 | HU0000703830 | 1,879000 | 101.429.000.000 | |
2020-09-09 | HU0000703830 | 1,878900 | 101.133.000.000 | |
2020-09-08 | HU0000703830 | 1,878900 | 100.956.000.000 | |
2020-09-07 | HU0000703830 | 1,878900 | 100.621.000.000 | |
2020-09-04 | HU0000703830 | 1,878400 | 100.777.000.000 | |
2020-09-03 | HU0000703830 | 1,878300 | 100.533.000.000 | |
2020-09-02 | HU0000703830 | 1,878100 | 100.101.000.000 | |
2020-09-01 | HU0000703830 | 1,877900 | 99.791.100.000 | |
2020-08-31 | HU0000703830 | 1,877800 | 99.830.900.000 | |
2020-08-28 | HU0000703830 | 1,877500 | 99.685.100.000 | |
2020-08-27 | HU0000703830 | 1,877400 | 99.634.800.000 | |
2020-08-26 | HU0000703830 | 1,877300 | 96.900.500.000 | |
2020-08-25 | HU0000703830 | 1,877200 | 96.518.800.000 | |
2020-08-24 | HU0000703830 | 1,877000 | 96.342.200.000 | |
2020-08-19 | HU0000703830 | 1,876400 | 96.319.600.000 | |
2020-08-18 | HU0000703830 | 1,876200 | 96.036.000.000 | |
2020-08-17 | HU0000703830 | 1,876100 | 95.595.900.000 | |
2020-08-14 | HU0000703830 | 1,875700 | 95.309.200.000 | |
2020-08-13 | HU0000703830 | 1,875600 | 95.016.700.000 | |
2020-08-12 | HU0000703830 | 1,875600 | 94.804.700.000 | |
2020-08-11 | HU0000703830 | 1,875400 | 94.483.800.000 | |
2020-08-10 | HU0000703830 | 1,875300 | 94.209.200.000 | |
2020-08-07 | HU0000703830 | 1,874800 | 93.880.600.000 | |
2020-08-06 | HU0000703830 | 1,874900 | 93.789.300.000 | |
2020-08-05 | HU0000703830 | 1,874800 | 93.610.800.000 | |
2020-08-04 | HU0000703830 | 1,874700 | 93.469.000.000 | |
2020-08-03 | HU0000703830 | 1,874500 | 92.708.700.000 | |
2020-07-31 | HU0000703830 | 1,874000 | 92.588.800.000 | |
2020-07-30 | HU0000703830 | 1,874000 | 92.341.200.000 | |
2020-07-29 | HU0000703830 | 1,873900 | 92.164.900.000 | |
2020-07-28 | HU0000703830 | 1,873800 | 92.150.800.000 | |
2020-07-27 | HU0000703830 | 1,873600 | 92.228.200.000 | |
2020-07-24 | HU0000703830 | 1,873300 | 92.530.200.000 | |
2020-07-23 | HU0000703830 | 1,873100 | 92.331.000.000 | |
2020-07-22 | HU0000703830 | 1,873100 | 92.175.100.000 | |
2020-07-21 | HU0000703830 | 1,872800 | 92.153.100.000 | |
2020-07-20 | HU0000703830 | 1,872700 | 91.952.800.000 | |
2020-07-17 | HU0000703830 | 1,872400 | 91.955.200.000 | |
2020-07-16 | HU0000703830 | 1,872200 | 92.048.000.000 | |
2020-07-15 | HU0000703830 | 1,872200 | 91.943.900.000 | |
2020-07-14 | HU0000703830 | 1,872200 | 92.042.500.000 | |
2020-07-13 | HU0000703830 | 1,872100 | 91.981.000.000 | |
2020-07-10 | HU0000703830 | 1,872100 | 91.951.700.000 | |
2020-07-09 | HU0000703830 | 1,872100 | 91.807.800.000 | |
2020-07-08 | HU0000703830 | 1,872200 | 91.704.200.000 | |
2020-07-07 | HU0000703830 | 1,872100 | 91.162.600.000 | |
2020-07-06 | HU0000703830 | 1,872000 | 90.925.400.000 | |
2020-07-03 | HU0000703830 | 1,871500 | 91.092.500.000 | |
2020-07-02 | HU0000703830 | 1,871400 | 91.002.900.000 | |
2020-07-01 | HU0000703830 | 1,871400 | 90.552.400.000 | |
2020-06-30 | HU0000703830 | 1,871300 | 90.385.600.000 | |
2020-06-29 | HU0000703830 | 1,871200 | 89.679.400.000 | |
2020-06-26 | HU0000703830 | 1,870700 | 89.649.600.000 | |
2020-06-25 | HU0000703830 | 1,870500 | 89.533.600.000 | |
2020-06-24 | HU0000703830 | 1,870300 | 89.430.700.000 | |
2020-06-23 | HU0000703830 | 1,869600 | 89.280.800.000 | |
2020-06-22 | HU0000703830 | 1,869300 | 89.237.800.000 | |
2020-06-19 | HU0000703830 | 1,869100 | 89.140.000.000 | |
2020-06-18 | HU0000703830 | 1,869100 | 88.887.100.000 | |
2020-06-17 | HU0000703830 | 1,868900 | 88.636.400.000 | |
2020-06-16 | HU0000703830 | 1,868800 | 88.343.800.000 | |
2020-06-15 | HU0000703830 | 1,868700 | 88.150.700.000 | |
2020-06-12 | HU0000703830 | 1,868200 | 87.757.500.000 | |
2020-06-11 | HU0000703830 | 1,868000 | 87.655.100.000 | |
2020-06-10 | HU0000703830 | 1,868000 | 87.675.700.000 | |
2020-06-09 | HU0000703830 | 1,867900 | 87.618.500.000 | |
2020-06-08 | HU0000703830 | 1,867700 | 87.394.100.000 | |
2020-06-05 | HU0000703830 | 1,867300 | 87.440.000.000 | |
2020-06-04 | HU0000703830 | 1,867200 | 87.441.100.000 | |
2020-06-03 | HU0000703830 | 1,867100 | 87.417.900.000 | |
2020-06-02 | HU0000703830 | 1,866900 | 87.485.600.000 | |
2020-05-29 | HU0000703830 | 1,866500 | 87.657.600.000 | |
2020-05-28 | HU0000703830 | 1,866400 | 87.901.000.000 | |
2020-05-27 | HU0000703830 | 1,866200 | 87.655.500.000 | |
2020-05-26 | HU0000703830 | 1,865900 | 87.626.300.000 | |
2020-05-25 | HU0000703830 | 1,865800 | 87.639.700.000 | |
2020-05-22 | HU0000703830 | 1,865300 | 87.755.700.000 | |
2020-05-21 | HU0000703830 | 1,865100 | 87.696.700.000 | |
2020-05-20 | HU0000703830 | 1,865100 | 87.617.700.000 | |
2020-05-19 | HU0000703830 | 1,865000 | 87.437.800.000 | |
2020-05-18 | HU0000703830 | 1,865000 | 87.411.200.000 | |
2020-05-15 | HU0000703830 | 1,864600 | 87.452.200.000 | |
2020-05-14 | HU0000703830 | 1,864400 | 87.407.000.000 | |
2020-05-13 | HU0000703830 | 1,864200 | 87.282.500.000 | |
2020-05-12 | HU0000703830 | 1,864000 | 87.311.300.000 | |
2020-05-11 | HU0000703830 | 1,863800 | 87.024.500.000 | |
2020-05-08 | HU0000703830 | 1,863300 | 87.583.900.000 | |
2020-05-07 | HU0000703830 | 1,863200 | 87.406.500.000 | |
2020-05-06 | HU0000703830 | 1,862900 | 87.408.300.000 | |
2020-05-05 | HU0000703830 | 1,862900 | 87.363.900.000 | |
2020-05-04 | HU0000703830 | 1,863000 | 87.261.200.000 | |
2020-04-30 | HU0000703830 | 1,862500 | 87.218.200.000 | |
2020-04-29 | HU0000703830 | 1,862500 | 87.144.700.000 | |
2020-04-28 | HU0000703830 | 1,862400 | 87.184.000.000 | |
2020-04-27 | HU0000703830 | 1,862300 | 87.111.700.000 | |
2020-04-24 | HU0000703830 | 1,862100 | 87.146.600.000 | |
2020-04-23 | HU0000703830 | 1,862200 | 87.112.500.000 | |
2020-04-22 | HU0000703830 | 1,862000 | 87.045.300.000 | |
2020-04-21 | HU0000703830 | 1,861900 | 87.112.400.000 | |
2020-04-20 | HU0000703830 | 1,861500 | 87.092.000.000 | |
2020-04-17 | HU0000703830 | 1,860900 | 87.096.400.000 | |
2020-04-16 | HU0000703830 | 1,860800 | 86.958.800.000 | |
2020-04-15 | HU0000703830 | 1,860600 | 87.020.700.000 | |
2020-04-14 | HU0000703830 | 1,860300 | 86.866.900.000 | |
2020-04-09 | HU0000703830 | 1,860000 | 87.025.300.000 | |
2020-04-08 | HU0000703830 | 1,859900 | 86.745.400.000 | |
2020-04-07 | HU0000703830 | 1,860600 | 86.489.000.000 | |
2020-04-06 | HU0000703830 | 1,860700 | 86.396.600.000 | |
2020-04-03 | HU0000703830 | 1,860800 | 86.389.600.000 | |
2020-04-02 | HU0000703830 | 1,861000 | 86.395.100.000 | |
2020-04-01 | HU0000703830 | 1,862700 | 86.464.800.000 | |
2020-03-31 | HU0000703830 | 1,862400 | 86.875.000.000 | |
2020-03-30 | HU0000703830 | 1,862200 | 87.054.300.000 | |
2020-03-27 | HU0000703830 | 1,861500 | 87.457.800.000 | |
2020-03-26 | HU0000703830 | 1,861300 | 87.481.000.000 | |
2020-03-25 | HU0000703830 | 1,860900 | 87.624.800.000 | |
2020-03-24 | HU0000703830 | 1,860400 | 87.606.500.000 | |
2020-03-23 | HU0000703830 | 1,860100 | 87.891.000.000 | |
2020-03-20 | HU0000703830 | 1,859800 | 88.230.300.000 | |
2020-03-19 | HU0000703830 | 1,859700 | 88.542.200.000 | |
2020-03-18 | HU0000703830 | 1,859200 | 88.600.100.000 | |
2020-03-17 | HU0000703830 | 1,858700 | 89.370.600.000 | |
2020-03-16 | HU0000703830 | 1,858500 | 90.214.700.000 | |
2020-03-13 | HU0000703830 | 1,858300 | 91.443.100.000 | |
2020-03-12 | HU0000703830 | 1,857800 | 91.630.600.000 | |
2020-03-11 | HU0000703830 | 1,857600 | 92.261.500.000 | |
2020-03-10 | HU0000703830 | 1,857600 | 92.405.100.000 | |
2020-03-09 | HU0000703830 | 1,857500 | 93.088.300.000 | |
2020-03-06 | HU0000703830 | 1,857500 | 93.610.500.000 | |
2020-03-05 | HU0000703830 | 1,857800 | 94.526.500.000 | |
2020-03-04 | HU0000703830 | 1,857600 | 94.724.000.000 | |
2020-03-03 | HU0000703830 | 1,858200 | 94.852.300.000 | |
2020-03-02 | HU0000703830 | 1,858100 | 95.083.200.000 | |
2020-02-28 | HU0000703830 | 1,858300 | 95.174.400.000 | |
2020-02-27 | HU0000703830 | 1,858600 | 95.235.400.000 | |
2020-02-26 | HU0000703830 | 1,858700 | 95.187.400.000 | |
2020-02-25 | HU0000703830 | 1,858700 | 95.213.100.000 | |
2020-02-24 | HU0000703830 | 1,858600 | 95.346.400.000 | |
2020-02-21 | HU0000703830 | 1,858300 | 95.581.400.000 | |
2020-02-20 | HU0000703830 | 1,858200 | 95.368.300.000 | |
2020-02-19 | HU0000703830 | 1,858100 | 95.400.800.000 | |
2020-02-18 | HU0000703830 | 1,857900 | 95.331.600.000 | |
2020-02-17 | HU0000703830 | 1,858100 | 94.920.900.000 | |
2020-02-14 | HU0000703830 | 1,858400 | 95.149.500.000 | |
2020-02-13 | HU0000703830 | 1,858900 | 95.190.500.000 | |
2020-02-12 | HU0000703830 | 1,859100 | 94.825.500.000 | |
2020-02-11 | HU0000703830 | 1,859000 | 94.790.000.000 | |
2020-02-10 | HU0000703830 | 1,858900 | 93.905.600.000 | |
2020-02-07 | HU0000703830 | 1,858700 | 93.997.500.000 | |
2020-02-06 | HU0000703830 | 1,858800 | 93.886.100.000 | |
2020-02-05 | HU0000703830 | 1,858700 | 93.755.100.000 | |
2020-02-04 | HU0000703830 | 1,858800 | 93.757.000.000 | |
2020-02-03 | HU0000703830 | 1,858800 | 93.375.700.000 | |
2020-01-31 | HU0000703830 | 1,858600 | 93.438.100.000 | |
2020-01-30 | HU0000703830 | 1,858700 | 93.304.400.000 | |
2020-01-29 | HU0000703830 | 1,858600 | 93.269.500.000 | |
2020-01-28 | HU0000703830 | 1,858700 | 93.279.400.000 | |
2020-01-27 | HU0000703830 | 1,858500 | 93.229.900.000 | |
2020-01-24 | HU0000703830 | 1,858400 | 93.427.700.000 | |
2020-01-23 | HU0000703830 | 1,858300 | 92.864.600.000 | |
2020-01-22 | HU0000703830 | 1,858300 | 92.998.200.000 | |
2020-01-21 | HU0000703830 | 1,858400 | 92.831.400.000 | |
2020-01-20 | HU0000703830 | 1,858300 | 92.629.300.000 | |
2020-01-17 | HU0000703830 | 1,858200 | 92.898.400.000 | |
2020-01-16 | HU0000703830 | 1,858200 | 93.021.300.000 | |
2020-01-15 | HU0000703830 | 1,858100 | 92.801.400.000 | |
2020-01-14 | HU0000703830 | 1,858100 | 92.878.500.000 | |
2020-01-13 | HU0000703830 | 1,858200 | 93.006.900.000 | |
2020-01-10 | HU0000703830 | 1,857900 | 93.025.800.000 | |
2020-01-09 | HU0000703830 | 1,857700 | 93.096.900.000 | |
2020-01-08 | HU0000703830 | 1,857600 | 93.019.800.000 | |
2020-01-07 | HU0000703830 | 1,857500 | 93.354.400.000 | |
2020-01-06 | HU0000703830 | 1,857600 | 93.442.100.000 | |
2020-01-03 | HU0000703830 | 1,857400 | 93.547.000.000 | |
2020-01-02 | HU0000703830 | 1,857300 | 93.541.200.000 | |
2019-12-31 | HU0000703830 | 1,857300 | 93.783.700.000 | |
2019-12-30 | HU0000703830 | 1,857300 | 93.706.100.000 | |
2019-12-23 | HU0000703830 | 1,856700 | 93.801.500.000 | |
2019-12-20 | HU0000703830 | 1,856400 | 93.491.000.000 | |
2019-12-19 | HU0000703830 | 1,856200 | 93.082.700.000 | |
2019-12-18 | HU0000703830 | 1,856000 | 93.074.900.000 | |
2019-12-17 | HU0000703830 | 1,856200 | 93.311.100.000 | |
2019-12-16 | HU0000703830 | 1,855700 | 93.472.700.000 | |
2019-12-13 | HU0000703830 | 1,855500 | 94.637.100.000 | |
2019-12-12 | HU0000703830 | 1,855400 | 95.434.400.000 | |
2019-12-11 | HU0000703830 | 1,855400 | 98.166.700.000 | |
2019-12-10 | HU0000703830 | 1,855400 | 98.773.400.000 | |
2019-12-09 | HU0000703830 | 1,855300 | 100.045.000.000 | |
2019-12-06 | HU0000703830 | 1,854900 | 100.383.000.000 | |
2019-12-05 | HU0000703830 | 1,854900 | 100.457.000.000 | |
2019-12-04 | HU0000703830 | 1,854900 | 100.592.000.000 | |
2019-12-03 | HU0000703830 | 1,855000 | 100.880.000.000 | |
2019-12-02 | HU0000703830 | 1,855000 | 101.285.000.000 | |
2019-11-29 | HU0000703830 | 1,854900 | 101.936.000.000 | |
2019-11-28 | HU0000703830 | 1,854800 | 101.969.000.000 | |
2019-11-27 | HU0000703830 | 1,854700 | 102.195.000.000 | |
2019-11-26 | HU0000703830 | 1,854700 | 102.660.000.000 | |
2019-11-25 | HU0000703830 | 1,854500 | 102.683.000.000 | |
2019-11-22 | HU0000703830 | 1,854300 | 102.987.000.000 | |
2019-11-21 | HU0000703830 | 1,854200 | 103.091.000.000 | |
2019-11-20 | HU0000703830 | 1,854100 | 103.707.000.000 | |
2019-11-19 | HU0000703830 | 1,854200 | 103.960.000.000 | |
2019-11-18 | HU0000703830 | 1,854100 | 107.767.000.000 | |
2019-11-15 | HU0000703830 | 1,854000 | 107.976.000.000 | |
2019-11-14 | HU0000703830 | 1,854000 | 108.062.000.000 | |
2019-11-13 | HU0000703830 | 1,853900 | 108.403.000.000 | |
2019-11-12 | HU0000703830 | 1,853700 | 107.843.000.000 | |
2019-11-11 | HU0000703830 | 1,853600 | 107.228.000.000 | |
2019-11-08 | HU0000703830 | 1,852500 | 107.156.000.000 | |
2019-11-07 | HU0000703830 | 1,852100 | 107.071.000.000 | |
2019-11-06 | HU0000703830 | 1,851800 | 107.111.000.000 | |
2019-11-05 | HU0000703830 | 1,851600 | 107.140.000.000 | |
2019-11-04 | HU0000703830 | 1,851600 | 107.282.000.000 | |
2019-10-31 | HU0000703830 | 1,851400 | 108.579.000.000 | |
2019-10-30 | HU0000703830 | 1,851500 | 108.476.000.000 | |
2019-10-29 | HU0000703830 | 1,851400 | 108.433.000.000 | |
2019-10-28 | HU0000703830 | 1,851300 | 108.573.000.000 | |
2019-10-25 | HU0000703830 | 1,851100 | 109.135.000.000 | |
2019-10-24 | HU0000703830 | 1,851100 | 109.044.000.000 | |
2019-10-22 | HU0000703830 | 1,851000 | 109.124.000.000 | |
2019-10-21 | HU0000703830 | 1,851000 | 109.052.000.000 | |
2019-10-18 | HU0000703830 | 1,850900 | 108.948.000.000 | |
2019-10-17 | HU0000703830 | 1,850900 | 109.021.000.000 | |
2019-10-16 | HU0000703830 | 1,850900 | 108.434.000.000 | |
2019-10-15 | HU0000703830 | 1,850900 | 108.225.000.000 | |
2019-10-14 | HU0000703830 | 1,850800 | 108.146.000.000 | |
2019-10-11 | HU0000703830 | 1,850600 | 108.241.000.000 | |
2019-10-10 | HU0000703830 | 1,850600 | 107.947.000.000 | |
2019-10-09 | HU0000703830 | 1,850500 | 107.986.000.000 | |
2019-10-08 | HU0000703830 | 1,850500 | 108.045.000.000 | |
2019-10-07 | HU0000703830 | 1,850400 | 108.021.000.000 | |
2019-10-04 | HU0000703830 | 1,850200 | 108.014.000.000 | |
2019-10-03 | HU0000703830 | 1,850200 | 108.017.000.000 | |
2019-10-02 | HU0000703830 | 1,850200 | 107.981.000.000 | |
2019-10-01 | HU0000703830 | 1,850100 | 107.678.000.000 | |
2019-09-30 | HU0000703830 | 1,850100 | 109.402.000.000 | |
2019-09-27 | HU0000703830 | 1,849900 | 109.427.000.000 | |
2019-09-26 | HU0000703830 | 1,849900 | 107.997.000.000 | |
2019-09-25 | HU0000703830 | 1,849800 | 107.834.000.000 | |
2019-09-24 | HU0000703830 | 1,849800 | 107.547.000.000 | |
2019-09-23 | HU0000703830 | 1,849700 | 107.586.000.000 | |
2019-09-20 | HU0000703830 | 1,849600 | 107.560.000.000 | |
2019-09-19 | HU0000703830 | 1,849400 | 107.623.000.000 | |
2019-09-18 | HU0000703830 | 1,849400 | 107.720.000.000 | |
2019-09-17 | HU0000703830 | 1,849300 | 107.957.000.000 | |
2019-09-16 | HU0000703830 | 1,849200 | 107.912.000.000 | |
2019-09-13 | HU0000703830 | 1,849100 | 107.891.000.000 | |
2019-09-12 | HU0000703830 | 1,848700 | 107.515.000.000 | |
2019-09-11 | HU0000703830 | 1,848600 | 107.266.000.000 | |
2019-09-10 | HU0000703830 | 1,848500 | 107.140.000.000 | |
2019-09-09 | HU0000703830 | 1,848200 | 106.881.000.000 | |
2019-09-06 | HU0000703830 | 1,848000 | 106.935.000.000 | |
2019-09-05 | HU0000703830 | 1,847900 | 106.984.000.000 | |
2019-09-04 | HU0000703830 | 1,847900 | 106.842.000.000 | |
2019-09-03 | HU0000703830 | 1,847700 | 106.678.000.000 | |
2019-09-02 | HU0000703830 | 1,847700 | 106.487.000.000 | |
2019-08-30 | HU0000703830 | 1,847400 | 106.761.000.000 | |
2019-08-29 | HU0000703830 | 1,847400 | 106.828.000.000 | |
2019-08-28 | HU0000703830 | 1,847300 | 106.987.000.000 | |
2019-08-27 | HU0000703830 | 1,847300 | 106.918.000.000 | |
2019-08-26 | HU0000703830 | 1,847100 | 106.735.000.000 | |
2019-08-23 | HU0000703830 | 1,846800 | 106.937.000.000 | |
2019-08-22 | HU0000703830 | 1,846700 | 106.957.000.000 | |
2019-08-21 | HU0000703830 | 1,846600 | 106.962.000.000 | |
2019-08-16 | HU0000703830 | 1,846200 | 106.948.000.000 | |
2019-08-15 | HU0000703830 | 1,846200 | 106.454.000.000 | |
2019-08-14 | HU0000703830 | 1,846100 | 106.415.000.000 | |
2019-08-13 | HU0000703830 | 1,846100 | 106.435.000.000 | |
2019-08-12 | HU0000703830 | 1,845900 | 106.314.000.000 | |
2019-08-09 | HU0000703830 | 1,845600 | 106.461.000.000 | |
2019-08-08 | HU0000703830 | 1,845600 | 106.415.000.000 | |
2019-08-07 | HU0000703830 | 1,845700 | 106.460.000.000 | |
2019-08-06 | HU0000703830 | 1,845600 | 106.546.000.000 | |
2019-08-05 | HU0000703830 | 1,845600 | 106.455.000.000 | |
2019-08-02 | HU0000703830 | 1,845500 | 106.660.000.000 | |
2019-08-01 | HU0000703830 | 1,845400 | 106.493.000.000 | |
2019-07-31 | HU0000703830 | 1,845400 | 107.397.000.000 | |
2019-07-30 | HU0000703830 | 1,845400 | 107.227.000.000 | |
2019-07-29 | HU0000703830 | 1,845400 | 109.107.000.000 | |
2019-07-26 | HU0000703830 | 1,845200 | 109.073.000.000 | |
2019-07-25 | HU0000703830 | 1,845000 | 108.679.000.000 | |
2019-07-24 | HU0000703830 | 1,844900 | 108.556.000.000 | |
2019-07-23 | HU0000703830 | 1,844800 | 108.879.000.000 | |
2019-07-22 | HU0000703830 | 1,844700 | 108.957.000.000 | |
2019-07-19 | HU0000703830 | 1,844600 | 109.207.000.000 | |
2019-07-18 | HU0000703830 | 1,844700 | 109.324.000.000 | |
2019-07-17 | HU0000703830 | 1,844600 | 109.312.000.000 | |
2019-07-16 | HU0000703830 | 1,844500 | 109.509.000.000 | |
2019-07-15 | HU0000703830 | 1,844500 | 109.592.000.000 | |
2019-07-12 | HU0000703830 | 1,844300 | 109.567.000.000 | |
2019-07-11 | HU0000703830 | 1,844300 | 109.359.000.000 | |
2019-07-10 | HU0000703830 | 1,844300 | 109.232.000.000 | |
2019-07-09 | HU0000703830 | 1,844300 | 109.039.000.000 | |
2019-07-08 | HU0000703830 | 1,844200 | 109.027.000.000 | |
2019-07-05 | HU0000703830 | 1,843900 | 109.214.000.000 | |
2019-07-04 | HU0000703830 | 1,843900 | 109.217.000.000 | |
2019-07-03 | HU0000703830 | 1,843900 | 109.243.000.000 | |
2019-07-02 | HU0000703830 | 1,843800 | 109.534.000.000 | |
2019-07-01 | HU0000703830 | 1,843700 | 109.740.000.000 | |
2019-06-28 | HU0000703830 | 1,843500 | 109.973.000.000 | |
2019-06-27 | HU0000703830 | 1,843500 | 109.890.000.000 | |
2019-06-26 | HU0000703830 | 1,843500 | 109.956.000.000 | |
2019-06-25 | HU0000703830 | 1,843500 | 110.235.000.000 | |
2019-06-24 | HU0000703830 | 1,843600 | 110.196.000.000 | |
2019-06-21 | HU0000703830 | 1,843500 | 115.511.000.000 | |
2019-06-20 | HU0000703830 | 1,843400 | 114.968.000.000 | |
2019-06-19 | HU0000703830 | 1,843500 | 115.287.000.000 | |
2019-06-18 | HU0000703830 | 1,843500 | 115.471.000.000 | |
2019-06-17 | HU0000703830 | 1,843500 | 115.575.000.000 | |
2019-06-14 | HU0000703830 | 1,843300 | 116.019.000.000 | |
2019-06-13 | HU0000703830 | 1,843300 | 116.653.000.000 | |
2019-06-12 | HU0000703830 | 1,843200 | 116.504.000.000 | |
2019-06-11 | HU0000703830 | 1,843200 | 116.472.000.000 | |
2019-06-07 | HU0000703830 | 1,843000 | 117.112.000.000 | |
2019-06-06 | HU0000703830 | 1,842900 | 117.361.000.000 | |
2019-06-05 | HU0000703830 | 1,842800 | 117.365.000.000 | |
2019-06-04 | HU0000703830 | 1,842800 | 117.853.000.000 | |
2019-06-03 | HU0000703830 | 1,842800 | 118.547.000.000 | |
2019-05-31 | HU0000703830 | 1,842600 | 119.450.000.000 | |
2019-05-30 | HU0000703830 | 1,842600 | 119.326.000.000 | |
2019-05-29 | HU0000703830 | 1,842500 | 119.185.000.000 | |
2019-05-28 | HU0000703830 | 1,842500 | 119.433.000.000 | |
2019-05-27 | HU0000703830 | 1,842500 | 119.816.000.000 | |
2019-05-24 | HU0000703830 | 1,842300 | 119.735.000.000 | |
2019-05-23 | HU0000703830 | 1,842300 | 119.824.000.000 | |
2019-05-22 | HU0000703830 | 1,842200 | 119.735.000.000 | |
2019-05-21 | HU0000703830 | 1,842200 | 119.651.000.000 | |
2019-05-20 | HU0000703830 | 1,842200 | 119.428.000.000 | |
2019-05-17 | HU0000703830 | 1,842000 | 119.378.000.000 | |
2019-05-16 | HU0000703830 | 1,841900 | 117.354.000.000 | |
2019-05-15 | HU0000703830 | 1,841800 | 116.876.000.000 | |
2019-05-14 | HU0000703830 | 1,841700 | 116.903.000.000 | |
2019-05-13 | HU0000703830 | 1,841500 | 116.734.000.000 | |
2019-05-10 | HU0000703830 | 1,841300 | 116.687.000.000 | |
2019-05-09 | HU0000703830 | 1,841300 | 116.567.000.000 | |
2019-05-08 | HU0000703830 | 1,841200 | 116.595.000.000 | |
2019-05-07 | HU0000703830 | 1,841100 | 116.101.000.000 | |
2019-05-06 | HU0000703830 | 1,841100 | 115.863.000.000 | |
2019-05-03 | HU0000703830 | 1,840900 | 115.813.000.000 | |
2019-05-02 | HU0000703830 | 1,840800 | 115.665.000.000 | |
2019-04-30 | HU0000703830 | 1,840600 | 115.521.000.000 | |
2019-04-29 | HU0000703830 | 1,840600 | 115.039.000.000 | |
2019-04-26 | HU0000703830 | 1,840400 | 115.385.000.000 | |
2019-04-25 | HU0000703830 | 1,840200 | 115.136.000.000 | |
2019-04-24 | HU0000703830 | 1,840200 | 114.781.000.000 | |
2019-04-23 | HU0000703830 | 1,840100 | 114.631.000.000 | |
2019-04-18 | HU0000703830 | 1,839800 | 114.610.000.000 | |
2019-04-17 | HU0000703830 | 1,839700 | 114.372.000.000 | |
2019-04-16 | HU0000703830 | 1,839600 | 114.225.000.000 | |
2019-04-15 | HU0000703830 | 1,839500 | 113.870.000.000 | |
2019-04-12 | HU0000703830 | 1,839300 | 113.879.000.000 | |
2019-04-11 | HU0000703830 | 1,839300 | 113.504.000.000 | |
2019-04-10 | HU0000703830 | 1,839200 | 112.923.000.000 | |
2019-04-09 | HU0000703830 | 1,839200 | 112.540.000.000 | |
2019-04-08 | HU0000703830 | 1,839100 | 112.373.000.000 | |
2019-04-05 | HU0000703830 | 1,838900 | 112.384.000.000 | |
2019-04-04 | HU0000703830 | 1,838800 | 112.204.000.000 | |
2019-04-03 | HU0000703830 | 1,838800 | 112.069.000.000 | |
2019-04-02 | HU0000703830 | 1,838700 | 110.730.000.000 | |
2019-04-01 | HU0000703830 | 1,838700 | 110.650.000.000 | |
2019-03-29 | HU0000703830 | 1,838700 | 110.925.000.000 | |
2019-03-28 | HU0000703830 | 1,838600 | 110.789.000.000 | |
2019-03-27 | HU0000703830 | 1,838600 | 110.783.000.000 | |
2019-03-26 | HU0000703830 | 1,838500 | 110.903.000.000 | |
2019-03-25 | HU0000703830 | 1,838500 | 110.908.000.000 | |
2019-03-22 | HU0000703830 | 1,838300 | 111.080.000.000 | |
2019-03-21 | HU0000703830 | 1,838200 | 111.231.000.000 | |
2019-03-20 | HU0000703830 | 1,838000 | 111.217.000.000 | |
2019-03-19 | HU0000703830 | 1,838100 | 111.580.000.000 | |
2019-03-18 | HU0000703830 | 1,838100 | 111.621.000.000 | |
2019-03-14 | HU0000703830 | 1,838000 | 111.896.000.000 | |
2019-03-13 | HU0000703830 | 1,838000 | 111.725.000.000 | |
2019-03-12 | HU0000703830 | 1,838000 | 111.609.000.000 | |
2019-03-11 | HU0000703830 | 1,838000 | 111.723.000.000 | |
2019-03-08 | HU0000703830 | 1,837800 | 111.327.000.000 | |
2019-03-07 | HU0000703830 | 1,837700 | 111.257.000.000 | |
2019-03-06 | HU0000703830 | 1,837700 | 111.415.000.000 | |
2019-03-05 | HU0000703830 | 1,837700 | 111.298.000.000 | |
2019-03-04 | HU0000703830 | 1,837600 | 111.438.000.000 | |
2019-03-01 | HU0000703830 | 1,837500 | 111.832.000.000 | |
2019-02-28 | HU0000703830 | 1,837500 | 111.879.000.000 | |
2019-02-27 | HU0000703830 | 1,837500 | 112.156.000.000 | |
2019-02-26 | HU0000703830 | 1,837500 | 111.793.000.000 | |
2019-02-25 | HU0000703830 | 1,837500 | 111.974.000.000 | |
2019-02-22 | HU0000703830 | 1,837400 | 112.351.000.000 | |
2019-02-21 | HU0000703830 | 1,837300 | 112.466.000.000 | |
2019-02-20 | HU0000703830 | 1,837300 | 112.413.000.000 | |
2019-02-19 | HU0000703830 | 1,837300 | 112.178.000.000 | |
2019-02-18 | HU0000703830 | 1,837200 | 111.894.000.000 | |
2019-02-15 | HU0000703830 | 1,837100 | 112.208.000.000 | |
2019-02-14 | HU0000703830 | 1,837100 | 110.552.000.000 | |
2019-02-13 | HU0000703830 | 1,837100 | 110.426.000.000 | |
2019-02-12 | HU0000703830 | 1,837100 | 110.496.000.000 | |
2019-02-11 | HU0000703830 | 1,837100 | 110.205.000.000 | |
2019-02-08 | HU0000703830 | 1,836900 | 108.765.000.000 | |
2019-02-07 | HU0000703830 | 1,836900 | 102.364.000.000 | |
2019-02-06 | HU0000703830 | 1,836900 | 102.377.000.000 | |
2019-02-05 | HU0000703830 | 1,836700 | 102.408.000.000 | |
2019-02-04 | HU0000703830 | 1,836700 | 102.094.000.000 | |
2019-02-01 | HU0000703830 | 1,836600 | 103.403.000.000 | |
2019-01-31 | HU0000703830 | 1,836500 | 103.202.000.000 | |
2019-01-30 | HU0000703830 | 1,836500 | 103.172.000.000 | |
2019-01-29 | HU0000703830 | 1,836500 | 103.088.000.000 | |
2019-01-28 | HU0000703830 | 1,836500 | 103.055.000.000 | |
2019-01-25 | HU0000703830 | 1,836400 | 103.139.000.000 | |
2019-01-24 | HU0000703830 | 1,836400 | 103.281.000.000 | |
2019-01-23 | HU0000703830 | 1,836400 | 103.483.000.000 | |
2019-01-22 | HU0000703830 | 1,836300 | 103.272.000.000 | |
2019-01-21 | HU0000703830 | 1,836400 | 103.306.000.000 | |
2019-01-18 | HU0000703830 | 1,836400 | 103.148.000.000 | |
2019-01-17 | HU0000703830 | 1,836400 | 102.927.000.000 | |
2019-01-16 | HU0000703830 | 1,836500 | 102.695.000.000 | |
2019-01-15 | HU0000703830 | 1,836500 | 102.791.000.000 | |
2019-01-14 | HU0000703830 | 1,836500 | 102.612.000.000 | |
2019-01-11 | HU0000703830 | 1,836400 | 103.104.000.000 | |
2019-01-10 | HU0000703830 | 1,836300 | 103.146.000.000 | |
2019-01-09 | HU0000703830 | 1,836300 | 103.093.000.000 | |
2019-01-08 | HU0000703830 | 1,836300 | 103.060.000.000 | |
2019-01-07 | HU0000703830 | 1,836300 | 102.755.000.000 | |
2019-01-04 | HU0000703830 | 1,836200 | 102.823.000.000 | |
2019-01-03 | HU0000703830 | 1,836200 | 103.163.000.000 | |
2019-01-02 | HU0000703830 | 1,836200 | 102.884.000.000 | |
2018-12-28 | HU0000703830 | 1,836000 | 103.222.000.000 | |
2018-12-27 | HU0000703830 | 1,836000 | 103.103.000.000 | |
2018-12-21 | HU0000703830 | 1,835900 | 103.168.000.000 | |
2018-12-20 | HU0000703830 | 1,836000 | 103.644.000.000 | |
2018-12-19 | HU0000703830 | 1,835900 | 109.365.000.000 | |
2018-12-18 | HU0000703830 | 1,835900 | 109.972.000.000 | |
2018-12-17 | HU0000703830 | 1,835900 | 110.417.000.000 | |
2018-12-14 | HU0000703830 | 1,835800 | 110.676.000.000 | |
2018-12-13 | HU0000703830 | 1,835800 | 110.837.000.000 | |
2018-12-12 | HU0000703830 | 1,835800 | 111.039.000.000 | |
2018-12-11 | HU0000703830 | 1,835700 | 111.805.000.000 | |
2018-12-10 | HU0000703830 | 1,835700 | 115.664.000.000 | |
2018-12-07 | HU0000703830 | 1,835700 | 116.109.000.000 | |
2018-12-06 | HU0000703830 | 1,835600 | 117.008.000.000 | |
2018-12-05 | HU0000703830 | 1,835500 | 117.536.000.000 | |
2018-12-04 | HU0000703830 | 1,835100 | 119.257.000.000 | |
2018-12-03 | HU0000703830 | 1,834900 | 119.850.000.000 | |
2018-11-30 | HU0000703830 | 1,834900 | 118.726.000.000 | |
2018-11-29 | HU0000703830 | 1,834800 | 119.204.000.000 | |
2018-11-28 | HU0000703830 | 1,834800 | 119.260.000.000 | |
2018-11-27 | HU0000703830 | 1,834600 | 119.610.000.000 | |
2018-11-26 | HU0000703830 | 1,834500 | 119.831.000.000 | |
2018-11-23 | HU0000703830 | 1,834300 | 119.946.000.000 | |
2018-11-22 | HU0000703830 | 1,834200 | 120.204.000.000 | |
2018-11-21 | HU0000703830 | 1,834100 | 120.580.000.000 | |
2018-11-20 | HU0000703830 | 1,834000 | 120.681.000.000 | |
2018-11-19 | HU0000703830 | 1,834000 | 120.919.000.000 | |
2018-11-16 | HU0000703830 | 1,833800 | 121.080.000.000 | |
2018-11-15 | HU0000703830 | 1,833800 | 121.353.000.000 | |
2018-11-14 | HU0000703830 | 1,833700 | 121.085.000.000 | |
2018-11-13 | HU0000703830 | 1,833700 | 121.637.000.000 | |
2018-11-12 | HU0000703830 | 1,833700 | 122.177.000.000 | |
2018-11-09 | HU0000703830 | 1,833700 | 122.231.000.000 | |
2018-11-08 | HU0000703830 | 1,833600 | 122.567.000.000 | |
2018-11-07 | HU0000703830 | 1,833500 | 122.919.000.000 | |
2018-11-06 | HU0000703830 | 1,833500 | 123.222.000.000 | |
2018-11-05 | HU0000703830 | 1,833700 | 123.236.000.000 | |
2018-10-31 | HU0000703830 | 1,833400 | 123.458.000.000 | |
2018-10-30 | HU0000703830 | 1,833200 | 123.323.000.000 | |
2018-10-29 | HU0000703830 | 1,833100 | 123.110.000.000 | |
2018-10-26 | HU0000703830 | 1,833000 | 123.087.000.000 | |
2018-10-25 | HU0000703830 | 1,832800 | 123.054.000.000 | |
2018-10-24 | HU0000703830 | 1,832800 | 122.308.000.000 | |
2018-10-19 | HU0000703830 | 1,832600 | 121.969.000.000 | |
2018-10-18 | HU0000703830 | 1,832400 | 121.372.000.000 | |
2018-10-17 | HU0000703830 | 1,832400 | 120.954.000.000 | |
2018-10-16 | HU0000703830 | 1,832200 | 120.492.000.000 | |
2018-10-15 | HU0000703830 | 1,832200 | 120.013.000.000 | |
2018-10-12 | HU0000703830 | 1,832100 | 119.812.000.000 | |
2018-10-11 | HU0000703830 | 1,832100 | 119.581.000.000 | |
2018-10-10 | HU0000703830 | 1,832200 | 119.302.000.000 | |
2018-10-09 | HU0000703830 | 1,832400 | 119.066.000.000 | |
2018-10-08 | HU0000703830 | 1,832400 | 118.414.000.000 | |
2018-10-05 | HU0000703830 | 1,832400 | 118.214.000.000 | |
2018-10-04 | HU0000703830 | 1,832400 | 117.948.000.000 | |
2018-10-03 | HU0000703830 | 1,832300 | 117.233.000.000 | |
2018-10-02 | HU0000703830 | 1,832100 | 117.188.000.000 | |
2018-10-01 | HU0000703830 | 1,832000 | 116.538.000.000 | |
2018-09-28 | HU0000703830 | 1,831800 | 116.272.000.000 | |
2018-09-27 | HU0000703830 | 1,831800 | 115.822.000.000 | |
2018-09-26 | HU0000703830 | 1,831600 | 115.804.000.000 | |
2018-09-25 | HU0000703830 | 1,831500 | 115.742.000.000 | |
2018-09-24 | HU0000703830 | 1,831400 | 115.784.000.000 | |
2018-09-21 | HU0000703830 | 1,831100 | 115.730.000.000 | |
2018-09-20 | HU0000703830 | 1,830800 | 115.256.000.000 | |
2018-09-19 | HU0000703830 | 1,830900 | 114.927.000.000 | |
2018-09-18 | HU0000703830 | 1,830900 | 113.988.000.000 | |
2018-09-17 | HU0000703830 | 1,830900 | 113.897.000.000 | |
2018-09-14 | HU0000703830 | 1,830700 | 113.582.000.000 | |
2018-09-13 | HU0000703830 | 1,830800 | 114.038.000.000 | |
2018-09-12 | HU0000703830 | 1,830700 | 113.788.000.000 | |
2018-09-11 | HU0000703830 | 1,830800 | 113.991.000.000 | |
2018-09-10 | HU0000703830 | 1,830700 | 113.479.000.000 | |
2018-09-07 | HU0000703830 | 1,830600 | 113.515.000.000 | |
2018-09-06 | HU0000703830 | 1,830700 | 113.113.000.000 | |
2018-09-05 | HU0000703830 | 1,830700 | 114.516.000.000 | |
2018-09-04 | HU0000703830 | 1,830800 | 114.647.000.000 | |
2018-09-03 | HU0000703830 | 1,830700 | 114.250.000.000 | |
2018-08-31 | HU0000703830 | 1,830700 | 113.929.000.000 | |
2018-08-30 | HU0000703830 | 1,830600 | 113.798.000.000 | |
2018-08-29 | HU0000703830 | 1,830700 | 113.661.000.000 | |
2018-08-28 | HU0000703830 | 1,830600 | 113.534.000.000 | |
2018-08-27 | HU0000703830 | 1,830500 | 113.546.000.000 | |
2018-08-24 | HU0000703830 | 1,830400 | 113.638.000.000 | |
2018-08-23 | HU0000703830 | 1,830300 | 113.363.000.000 | |
2018-08-22 | HU0000703830 | 1,830200 | 113.098.000.000 | |
2018-08-21 | HU0000703830 | 1,830200 | 112.945.000.000 | |
2018-08-17 | HU0000703830 | 1,830100 | 112.732.000.000 | |
2018-08-16 | HU0000703830 | 1,830100 | 112.421.000.000 | |
2018-08-15 | HU0000703830 | 1,829900 | 112.045.000.000 | |
2018-08-14 | HU0000703830 | 1,830000 | 112.079.000.000 | |
2018-08-13 | HU0000703830 | 1,830200 | 111.735.000.000 | |
2018-08-10 | HU0000703830 | 1,830100 | 111.373.000.000 | |
2018-08-09 | HU0000703830 | 1,830200 | 111.186.000.000 | |
2018-08-08 | HU0000703830 | 1,830200 | 111.036.000.000 | |
2018-08-07 | HU0000703830 | 1,829900 | 111.228.000.000 | |
2018-08-06 | HU0000703830 | 1,830000 | 110.872.000.000 | |
2018-08-03 | HU0000703830 | 1,829900 | 110.623.000.000 | |
2018-08-02 | HU0000703830 | 1,829900 | 104.616.000.000 | |
2018-08-01 | HU0000703830 | 1,828200 | 104.424.000.000 | |
2018-07-31 | HU0000703830 | 1,828100 | 104.303.000.000 | |
2018-07-30 | HU0000703830 | 1,827900 | 103.736.000.000 | |
2018-07-27 | HU0000703830 | 1,827500 | 103.439.000.000 | |
2018-07-26 | HU0000703830 | 1,827300 | 103.040.000.000 | |
2018-07-25 | HU0000703830 | 1,827200 | 102.882.000.000 | |
2018-07-24 | HU0000703830 | 1,827200 | 102.899.000.000 | |
2018-07-23 | HU0000703830 | 1,827200 | 102.240.000.000 | |
2018-07-20 | HU0000703830 | 1,827100 | 101.910.000.000 | |
2018-07-19 | HU0000703830 | 1,826900 | 101.690.000.000 | |
2018-07-18 | HU0000703830 | 1,826800 | 100.840.000.000 | |
2018-07-17 | HU0000703830 | 1,826700 | 100.687.000.000 | |
2018-07-16 | HU0000703830 | 1,826700 | 100.414.000.000 | |
2018-07-13 | HU0000703830 | 1,826500 | 100.252.000.000 | |
2018-07-12 | HU0000703830 | 1,826400 | 99.995.700.000 | |
2018-07-11 | HU0000703830 | 1,826400 | 97.869.500.000 | |
2018-07-10 | HU0000703830 | 1,825800 | 97.819.400.000 | |
2018-07-09 | HU0000703830 | 1,825700 | 97.201.200.000 | |
2018-07-06 | HU0000703830 | 1,825400 | 96.742.800.000 | |
2018-07-05 | HU0000703830 | 1,825400 | 96.299.200.000 | |
2018-07-04 | HU0000703830 | 1,825500 | 96.292.400.000 | |
2018-07-03 | HU0000703830 | 1,825700 | 96.223.600.000 | |
2018-07-02 | HU0000703830 | 1,825700 | 95.577.200.000 | |
2018-06-29 | HU0000703830 | 1,825500 | 94.176.000.000 | |
2018-06-28 | HU0000703830 | 1,825400 | 93.633.800.000 | |
2018-06-27 | HU0000703830 | 1,825400 | 92.951.000.000 | |
2018-06-26 | HU0000703830 | 1,825500 | 92.517.800.000 | |
2018-06-25 | HU0000703830 | 1,825600 | 92.055.700.000 | |
2018-06-22 | HU0000703830 | 1,825100 | 91.727.000.000 | |
2018-06-21 | HU0000703830 | 1,825100 | 91.412.300.000 | |
2018-06-20 | HU0000703830 | 1,825200 | 87.296.400.000 | |
2018-06-19 | HU0000703830 | 1,825200 | 86.821.700.000 | |
2018-06-18 | HU0000703830 | 1,825300 | 86.287.800.000 | |
2018-06-15 | HU0000703830 | 1,825100 | 86.081.600.000 | |
2018-06-14 | HU0000703830 | 1,825300 | 85.820.600.000 | |
2018-06-13 | HU0000703830 | 1,825300 | 85.626.900.000 | |
2018-06-12 | HU0000703830 | 1,825300 | 85.679.700.000 | |
2018-06-11 | HU0000703830 | 1,825400 | 85.367.900.000 | |
2018-06-08 | HU0000703830 | 1,825200 | 85.155.400.000 | |
2018-06-07 | HU0000703830 | 1,825100 | 83.961.700.000 | |
2018-06-06 | HU0000703830 | 1,825000 | 83.857.200.000 | |
2018-06-05 | HU0000703830 | 1,824900 | 83.571.900.000 | |
2018-06-04 | HU0000703830 | 1,824900 | 83.530.000.000 | |
2018-06-01 | HU0000703830 | 1,824700 | 83.394.600.000 | |
2018-05-31 | HU0000703830 | 1,824600 | 82.633.000.000 | |
2018-05-30 | HU0000703830 | 1,824600 | 82.632.700.000 | |
2018-05-29 | HU0000703830 | 1,824500 | 82.341.000.000 | |
2018-05-28 | HU0000703830 | 1,824500 | 82.141.400.000 | |
2018-05-25 | HU0000703830 | 1,824300 | 81.589.200.000 | |
2018-05-24 | HU0000703830 | 1,824300 | 81.234.900.000 | |
2018-05-23 | HU0000703830 | 1,824400 | 81.156.800.000 | |
2018-05-22 | HU0000703830 | 1,824400 | 80.800.800.000 | |
2018-05-18 | HU0000703830 | 1,824200 | 80.403.200.000 | |
2018-05-17 | HU0000703830 | 1,824200 | 80.322.700.000 | |
2018-05-16 | HU0000703830 | 1,824300 | 79.904.600.000 | |
2018-05-15 | HU0000703830 | 1,824200 | 79.862.500.000 | |
2018-05-14 | HU0000703830 | 1,824200 | 79.725.700.000 | |
2018-05-11 | HU0000703830 | 1,824000 | 79.704.600.000 | |
2018-05-10 | HU0000703830 | 1,824000 | 79.551.600.000 | |
2018-05-09 | HU0000703830 | 1,824000 | 78.603.800.000 | |
2018-05-08 | HU0000703830 | 1,823900 | 78.433.200.000 | |
2018-05-07 | HU0000703830 | 1,824000 | 77.835.500.000 | |
2018-05-04 | HU0000703830 | 1,823800 | 77.606.900.000 | |
2018-05-03 | HU0000703830 | 1,823700 | 77.890.600.000 | |
2018-05-02 | HU0000703830 | 1,823700 | 77.334.400.000 | |
2018-04-27 | HU0000703830 | 1,823400 | 77.264.800.000 | |
2018-04-26 | HU0000703830 | 1,823400 | 77.119.300.000 | |
2018-04-25 | HU0000703830 | 1,823300 | 76.942.600.000 | |
2018-04-24 | HU0000703830 | 1,823200 | 77.335.500.000 | |
2018-04-23 | HU0000703830 | 1,823200 | 76.936.100.000 | |
2018-04-20 | HU0000703830 | 1,823000 | 76.744.800.000 | |
2018-04-19 | HU0000703830 | 1,823000 | 76.582.400.000 | |
2018-04-18 | HU0000703830 | 1,823000 | 74.471.500.000 | |
2018-04-17 | HU0000703830 | 1,822900 | 74.386.900.000 | |
2018-04-16 | HU0000703830 | 1,822900 | 74.240.700.000 | |
2018-04-13 | HU0000703830 | 1,822700 | 74.265.600.000 | |
2018-04-12 | HU0000703830 | 1,822700 | 74.120.200.000 | |
2018-04-11 | HU0000703830 | 1,822700 | 74.017.800.000 | |
2018-04-10 | HU0000703830 | 1,822600 | 73.939.800.000 | |
2018-04-09 | HU0000703830 | 1,822600 | 73.695.200.000 | |
2018-04-06 | HU0000703830 | 1,822400 | 73.504.500.000 | |
2018-04-05 | HU0000703830 | 1,822400 | 73.506.800.000 | |
2018-04-04 | HU0000703830 | 1,822400 | 73.513.800.000 | |
2018-04-03 | HU0000703830 | 1,822300 | 72.388.700.000 | |
2018-03-29 | HU0000703830 | 1,822100 | 72.168.800.000 | |
2018-03-28 | HU0000703830 | 1,822100 | 71.676.200.000 | |
2018-03-27 | HU0000703830 | 1,822100 | 71.834.600.000 | |
2018-03-26 | HU0000703830 | 1,822000 | 71.780.100.000 | |
2018-03-23 | HU0000703830 | 1,821800 | 71.580.800.000 | |
2018-03-22 | HU0000703830 | 1,821800 | 71.240.600.000 | |
2018-03-21 | HU0000703830 | 1,821700 | 71.100.800.000 | |
2018-03-20 | HU0000703830 | 1,821800 | 71.343.600.000 | |
2018-03-19 | HU0000703830 | 1,821800 | 71.203.000.000 | |
2018-03-14 | HU0000703830 | 1,821600 | 71.616.500.000 | |
2018-03-13 | HU0000703830 | 1,821600 | 71.163.400.000 | |
2018-03-12 | HU0000703830 | 1,821500 | 70.938.800.000 | |
2018-03-09 | HU0000703830 | 1,821400 | 70.870.300.000 | |
2018-03-08 | HU0000703830 | 1,821400 | 70.406.300.000 | |
2018-03-07 | HU0000703830 | 1,821400 | 70.242.900.000 | |
2018-03-06 | HU0000703830 | 1,821400 | 70.246.700.000 | |
2018-03-05 | HU0000703830 | 1,821300 | 70.122.700.000 | |
2018-03-02 | HU0000703830 | 1,821200 | 69.713.100.000 | |
2018-03-01 | HU0000703830 | 1,821200 | 69.355.500.000 | |
2018-02-28 | HU0000703830 | 1,821200 | 69.187.600.000 | |
2018-02-27 | HU0000703830 | 1,821100 | 69.162.000.000 | |
2018-02-26 | HU0000703830 | 1,821100 | 69.117.400.000 | |
2018-02-23 | HU0000703830 | 1,821000 | 68.955.500.000 | |
2018-02-22 | HU0000703830 | 1,820900 | 69.004.500.000 | |
2018-02-21 | HU0000703830 | 1,820900 | 68.874.800.000 | |
2018-02-20 | HU0000703830 | 1,820900 | 68.771.100.000 | |
2018-02-19 | HU0000703830 | 1,820800 | 68.592.100.000 | |
2018-02-16 | HU0000703830 | 1,820600 | 68.290.400.000 | |
2018-02-15 | HU0000703830 | 1,820600 | 68.307.900.000 | |
2018-02-14 | HU0000703830 | 1,820500 | 68.157.400.000 | |
2018-02-13 | HU0000703830 | 1,820500 | 68.028.500.000 | |
2018-02-12 | HU0000703830 | 1,820500 | 67.608.500.000 | |
2018-02-09 | HU0000703830 | 1,820200 | 67.393.900.000 | |
2018-02-08 | HU0000703830 | 1,820200 | 66.926.900.000 | |
2018-02-07 | HU0000703830 | 1,820100 | 66.465.100.000 | |
2018-02-06 | HU0000703830 | 1,820100 | 66.448.200.000 | |
2018-02-05 | HU0000703830 | 1,820200 | 66.456.900.000 | |
2018-02-02 | HU0000703830 | 1,820100 | 66.399.500.000 | |
2018-02-01 | HU0000703830 | 1,820100 | 66.273.300.000 | |
2018-01-31 | HU0000703830 | 1,820000 | 66.368.300.000 | |
2018-01-30 | HU0000703830 | 1,820000 | 66.525.600.000 | |
2018-01-29 | HU0000703830 | 1,820000 | 66.551.300.000 | |
2018-01-26 | HU0000703830 | 1,819800 | 66.920.700.000 | |
2018-01-25 | HU0000703830 | 1,819800 | 66.927.900.000 | |
2018-01-24 | HU0000703830 | 1,819800 | 66.979.600.000 | |
2018-01-23 | HU0000703830 | 1,819700 | 67.002.500.000 | |
2018-01-22 | HU0000703830 | 1,819800 | 66.863.600.000 | |
2018-01-19 | HU0000703830 | 1,819600 | 66.701.000.000 | |
2018-01-18 | HU0000703830 | 1,819500 | 66.766.000.000 | |
2018-01-17 | HU0000703830 | 1,819500 | 66.937.300.000 | |
2018-01-16 | HU0000703830 | 1,819500 | 66.877.700.000 | |
2018-01-15 | HU0000703830 | 1,819500 | 66.705.300.000 | |
2018-01-12 | HU0000703830 | 1,819300 | 66.670.300.000 | |
2018-01-11 | HU0000703830 | 1,819300 | 66.618.700.000 | |
2018-01-10 | HU0000703830 | 1,819300 | 66.492.400.000 | |
2018-01-09 | HU0000703830 | 1,819300 | 66.470.100.000 | |
2018-01-08 | HU0000703830 | 1,819200 | 66.497.500.000 | |
2018-01-05 | HU0000703830 | 1,819000 | 66.300.300.000 | |
2018-01-04 | HU0000703830 | 1,819000 | 66.230.200.000 | |
2018-01-03 | HU0000703830 | 1,819000 | 66.107.000.000 | |
2018-01-02 | HU0000703830 | 1,819000 | 65.809.800.000 | |
2017-12-29 | HU0000703830 | 1,818600 | 65.510.400.000 | |
2017-12-28 | HU0000703830 | 1,818500 | 65.257.900.000 | |
2017-12-27 | HU0000703830 | 1,818400 | 64.711.500.000 | |
2017-12-22 | HU0000703830 | 1,818000 | 64.545.100.000 | |
2017-12-21 | HU0000703830 | 1,818000 | 64.246.100.000 | |
2017-12-20 | HU0000703830 | 1,818000 | 64.706.000.000 | |
2017-12-19 | HU0000703830 | 1,817900 | 64.500.500.000 | |
2017-12-18 | HU0000703830 | 1,817900 | 64.153.600.000 | |
2017-12-15 | HU0000703830 | 1,817600 | 64.211.300.000 | |
2017-12-14 | HU0000703830 | 1,817600 | 63.836.400.000 | |
2017-12-13 | HU0000703830 | 1,817500 | 63.689.400.000 | |
2017-12-12 | HU0000703830 | 1,817400 | 63.496.100.000 | |
2017-12-11 | HU0000703830 | 1,817400 | 63.474.900.000 | |
2017-12-08 | HU0000703830 | 1,817400 | 63.555.000.000 | |
2017-12-07 | HU0000703830 | 1,817400 | 63.653.800.000 | |
2017-12-06 | HU0000703830 | 1,817300 | 63.418.300.000 | |
2017-12-05 | HU0000703830 | 1,817300 | 63.273.200.000 | |
2017-12-04 | HU0000703830 | 1,817200 | 63.159.700.000 | |
2017-12-01 | HU0000703830 | 1,817100 | 63.521.400.000 | |
2017-11-30 | HU0000703830 | 1,817100 | 63.349.300.000 | |
2017-11-29 | HU0000703830 | 1,817100 | 63.203.100.000 | |
2017-11-28 | HU0000703830 | 1,817100 | 63.721.000.000 | |
2017-11-27 | HU0000703830 | 1,817100 | 63.588.700.000 | |
2017-11-24 | HU0000703830 | 1,817000 | 63.385.700.000 | |
2017-11-23 | HU0000703830 | 1,817000 | 63.141.300.000 | |
2017-11-22 | HU0000703830 | 1,816900 | 62.884.100.000 | |
2017-11-21 | HU0000703830 | 1,817000 | 62.721.500.000 | |
2017-11-20 | HU0000703830 | 1,817000 | 62.533.100.000 | |
2017-11-17 | HU0000703830 | 1,816900 | 62.353.300.000 | |
2017-11-16 | HU0000703830 | 1,816800 | 62.313.700.000 | |
2017-11-15 | HU0000703830 | 1,816800 | 62.496.800.000 | |
2017-11-14 | HU0000703830 | 1,816800 | 62.419.100.000 | |
2017-11-13 | HU0000703830 | 1,816800 | 61.927.700.000 | |
2017-11-10 | HU0000703830 | 1,816700 | 61.779.200.000 | |
2017-11-09 | HU0000703830 | 1,816700 | 61.755.500.000 | |
2017-11-08 | HU0000703830 | 1,816600 | 61.645.800.000 | |
2017-11-07 | HU0000703830 | 1,816600 | 61.650.100.000 | |
2017-11-06 | HU0000703830 | 1,816600 | 61.697.000.000 | |
2017-11-03 | HU0000703830 | 1,816500 | 61.711.600.000 | |
2017-11-02 | HU0000703830 | 1,816500 | 61.667.800.000 | |
2017-10-31 | HU0000703830 | 1,816400 | 61.675.300.000 | |
2017-10-30 | HU0000703830 | 1,816400 | 61.575.700.000 | |
2017-10-27 | HU0000703830 | 1,816300 | 61.228.800.000 | |
2017-10-26 | HU0000703830 | 1,816300 | 61.151.600.000 | |
2017-10-25 | HU0000703830 | 1,816300 | 61.286.900.000 | |
2017-10-24 | HU0000703830 | 1,816200 | 60.875.600.000 | |
2017-10-20 | HU0000703830 | 1,816200 | 60.909.800.000 | |
2017-10-19 | HU0000703830 | 1,816200 | 60.703.500.000 | |
2017-10-18 | HU0000703830 | 1,816200 | 60.522.100.000 | |
2017-10-17 | HU0000703830 | 1,816200 | 60.473.700.000 | |
2017-10-16 | HU0000703830 | 1,816200 | 60.421.100.000 | |
2017-10-13 | HU0000703830 | 1,816100 | 59.989.400.000 | |
2017-10-12 | HU0000703830 | 1,816100 | 59.937.800.000 | |
2017-10-11 | HU0000703830 | 1,816000 | 59.787.200.000 | |
2017-10-10 | HU0000703830 | 1,816000 | 59.732.500.000 | |
2017-10-09 | HU0000703830 | 1,816000 | 58.329.700.000 | |
2017-10-06 | HU0000703830 | 1,815900 | 58.424.600.000 | |
2017-10-05 | HU0000703830 | 1,815900 | 58.220.600.000 | |
2017-10-04 | HU0000703830 | 1,815800 | 58.196.800.000 | |
2017-10-03 | HU0000703830 | 1,815800 | 58.340.300.000 | |
2017-10-02 | HU0000703830 | 1,815700 | 58.345.600.000 | |
2017-09-29 | HU0000703830 | 1,815600 | 58.194.100.000 | |
2017-09-28 | HU0000703830 | 1,815700 | 58.045.800.000 | |
2017-09-27 | HU0000703830 | 1,815700 | 57.370.600.000 | |
2017-09-26 | HU0000703830 | 1,815600 | 57.289.000.000 | |
2017-09-25 | HU0000703830 | 1,815500 | 57.184.200.000 | |
2017-09-22 | HU0000703830 | 1,815400 | 56.931.800.000 | |
2017-09-21 | HU0000703830 | 1,815200 | 56.918.600.000 | |
2017-09-20 | HU0000703830 | 1,815200 | 56.609.900.000 | |
2017-09-19 | HU0000703830 | 1,815300 | 56.719.300.000 | |
2017-09-18 | HU0000703830 | 1,815200 | 53.031.600.000 | |
2017-09-15 | HU0000703830 | 1,815100 | 53.120.800.000 | |
2017-09-14 | HU0000703830 | 1,815000 | 52.982.300.000 | |
2017-09-13 | HU0000703830 | 1,814900 | 53.002.000.000 | |
2017-09-12 | HU0000703830 | 1,814800 | 53.024.400.000 | |
2017-09-11 | HU0000703830 | 1,814800 | 53.026.600.000 | |
2017-09-08 | HU0000703830 | 1,814700 | 52.825.900.000 | |
2017-09-07 | HU0000703830 | 1,814700 | 52.716.600.000 | |
2017-09-06 | HU0000703830 | 1,814800 | 52.662.600.000 | |
2017-09-05 | HU0000703830 | 1,814700 | 52.592.000.000 | |
2017-09-04 | HU0000703830 | 1,814600 | 52.443.600.000 | |
2017-09-01 | HU0000703830 | 1,814500 | 52.404.000.000 | |
2017-08-31 | HU0000703830 | 1,814500 | 52.358.300.000 | |
2017-08-30 | HU0000703830 | 1,814500 | 52.195.200.000 | |
2017-08-29 | HU0000703830 | 1,814400 | 52.107.500.000 | |
2017-08-28 | HU0000703830 | 1,814300 | 52.102.000.000 | |
2017-08-25 | HU0000703830 | 1,814200 | 51.969.100.000 | |
2017-08-24 | HU0000703830 | 1,814100 | 51.808.100.000 | |
2017-08-23 | HU0000703830 | 1,814100 | 51.870.400.000 | |
2017-08-22 | HU0000703830 | 1,814100 | 51.802.100.000 | |
2017-08-21 | HU0000703830 | 1,814100 | 51.630.000.000 | |
2017-08-18 | HU0000703830 | 1,813900 | 51.433.400.000 | |
2017-08-17 | HU0000703830 | 1,813800 | 51.411.000.000 | |
2017-08-16 | HU0000703830 | 1,813800 | 51.329.000.000 | |
2017-08-15 | HU0000703830 | 1,813800 | 51.229.200.000 | |
2017-08-14 | HU0000703830 | 1,813600 | 51.191.500.000 | |
2017-08-11 | HU0000703830 | 1,813600 | 50.933.400.000 | |
2017-08-10 | HU0000703830 | 1,813600 | 50.815.900.000 | |
2017-08-09 | HU0000703830 | 1,813600 | 50.655.600.000 | |
2017-08-08 | HU0000703830 | 1,813600 | 50.475.300.000 | |
2017-08-07 | HU0000703830 | 1,813500 | 50.166.500.000 | |
2017-08-04 | HU0000703830 | 1,813200 | 49.969.400.000 | |
2017-08-03 | HU0000703830 | 1,813200 | 49.809.300.000 | |
2017-08-02 | HU0000703830 | 1,813200 | 49.640.400.000 | |
2017-08-01 | HU0000703830 | 1,813200 | 49.626.800.000 | |
2017-07-31 | HU0000703830 | 1,813100 | 49.445.200.000 | |
2017-07-28 | HU0000703830 | 1,812900 | 49.316.800.000 | |
2017-07-27 | HU0000703830 | 1,812900 | 49.127.500.000 | |
2017-07-26 | HU0000703830 | 1,812900 | 49.113.300.000 | |
2017-07-25 | HU0000703830 | 1,812900 | 48.887.700.000 | |
2017-07-24 | HU0000703830 | 1,812800 | 48.924.500.000 | |
2017-07-21 | HU0000703830 | 1,812700 | 48.879.600.000 | |
2017-07-20 | HU0000703830 | 1,812700 | 49.263.400.000 | |
2017-07-19 | HU0000703830 | 1,812600 | 49.189.600.000 | |
2017-07-18 | HU0000703830 | 1,812500 | 49.151.400.000 | |
2017-07-17 | HU0000703830 | 1,812500 | 48.647.800.000 | |
2017-07-14 | HU0000703830 | 1,812300 | 48.492.200.000 | |
2017-07-13 | HU0000703830 | 1,812200 | 48.391.400.000 | |
2017-07-12 | HU0000703830 | 1,812100 | 48.350.800.000 | |
2017-07-11 | HU0000703830 | 1,812000 | 48.282.600.000 | |
2017-07-10 | HU0000703830 | 1,812000 | 48.275.200.000 | |
2017-07-07 | HU0000703830 | 1,811900 | 48.144.400.000 | |
2017-07-06 | HU0000703830 | 1,811900 | 47.891.400.000 | |
2017-07-05 | HU0000703830 | 1,811800 | 47.707.200.000 | |
2017-07-04 | HU0000703830 | 1,811800 | 47.354.300.000 | |
2017-07-03 | HU0000703830 | 1,811900 | 47.012.000.000 | |
2017-06-30 | HU0000703830 | 1,811500 | 46.642.500.000 | |
2017-06-29 | HU0000703830 | 1,811600 | 46.014.700.000 | |
2017-06-28 | HU0000703830 | 1,811500 | 46.160.800.000 | |
2017-06-27 | HU0000703830 | 1,811500 | 45.781.000.000 | |
2017-06-26 | HU0000703830 | 1,811500 | 45.506.800.000 | |
2017-06-23 | HU0000703830 | 1,811400 | 44.872.400.000 | |
2017-06-22 | HU0000703830 | 1,811400 | 44.681.200.000 | |
2017-06-21 | HU0000703830 | 1,811400 | 44.376.400.000 | |
2017-06-20 | HU0000703830 | 1,811400 | 44.499.100.000 | |
2017-06-19 | HU0000703830 | 1,811400 | 44.087.300.000 | |
2017-06-16 | HU0000703830 | 1,811200 | 43.495.500.000 | |
2017-06-15 | HU0000703830 | 1,811100 | 43.109.100.000 | |
2017-06-14 | HU0000703830 | 1,811000 | 42.924.900.000 | |
2017-06-13 | HU0000703830 | 1,811000 | 42.892.800.000 | |
2017-06-12 | HU0000703830 | 1,811000 | 42.873.700.000 | |
2017-06-09 | HU0000703830 | 1,810800 | 42.607.700.000 | |
2017-06-08 | HU0000703830 | 1,810700 | 42.538.400.000 | |
2017-06-07 | HU0000703830 | 1,810600 | 42.466.500.000 | |
2017-06-06 | HU0000703830 | 1,810600 | 41.724.400.000 | |
2017-06-02 | HU0000703830 | 1,810200 | 41.405.700.000 | |
2017-06-01 | HU0000703830 | 1,810100 | 41.160.800.000 | |
2017-05-31 | HU0000703830 | 1,810100 | 40.903.600.000 | |
2017-05-30 | HU0000703830 | 1,809900 | 40.753.700.000 | |
2017-05-29 | HU0000703830 | 1,809700 | 40.525.300.000 | |
2017-05-26 | HU0000703830 | 1,809200 | 40.261.500.000 | |
2017-05-25 | HU0000703830 | 1,809100 | 40.191.200.000 | |
2017-05-24 | HU0000703830 | 1,808900 | 38.890.800.000 | |
2017-05-23 | HU0000703830 | 1,808900 | 38.823.900.000 | |
2017-05-22 | HU0000703830 | 1,808800 | 38.548.600.000 | |
2017-05-19 | HU0000703830 | 1,808600 | 38.313.300.000 | |
2017-05-18 | HU0000703830 | 1,808600 | 38.163.700.000 | |
2017-05-17 | HU0000703830 | 1,808600 | 37.951.800.000 | |
2017-05-16 | HU0000703830 | 1,808500 | 37.856.700.000 | |
2017-05-15 | HU0000703830 | 1,808400 | 37.693.700.000 | |
2017-05-12 | HU0000703830 | 1,808100 | 37.582.100.000 | |
2017-05-11 | HU0000703830 | 1,808100 | 37.462.800.000 | |
2017-05-10 | HU0000703830 | 1,808000 | 37.403.700.000 | |
2017-05-09 | HU0000703830 | 1,807900 | 37.405.800.000 | |
2017-05-08 | HU0000703830 | 1,808000 | 37.046.600.000 | |
2017-05-05 | HU0000703830 | 1,807800 | 36.909.700.000 | |
2017-05-04 | HU0000703830 | 1,807800 | 36.772.900.000 | |
2017-05-03 | HU0000703830 | 1,807800 | 36.582.600.000 | |
2017-05-02 | HU0000703830 | 1,807800 | 36.371.300.000 | |
2017-04-28 | HU0000703830 | 1,807500 | 36.122.000.000 | |
2017-04-27 | HU0000703830 | 1,807400 | 35.867.100.000 | |
2017-04-26 | HU0000703830 | 1,807400 | 35.779.800.000 | |
2017-04-25 | HU0000703830 | 1,807400 | 35.817.800.000 | |
2017-04-24 | HU0000703830 | 1,807400 | 35.636.700.000 | |
2017-04-21 | HU0000703830 | 1,807400 | 35.411.800.000 | |
2017-04-20 | HU0000703830 | 1,807400 | 35.316.900.000 | |
2017-04-19 | HU0000703830 | 1,807400 | 35.157.800.000 | |
2017-04-18 | HU0000703830 | 1,807400 | 34.871.500.000 | |
2017-04-13 | HU0000703830 | 1,807300 | 34.746.100.000 | |
2017-04-12 | HU0000703830 | 1,807300 | 34.526.400.000 | |
2017-04-11 | HU0000703830 | 1,807200 | 34.491.600.000 | |
2017-04-10 | HU0000703830 | 1,807300 | 34.276.800.000 | |
2017-04-07 | HU0000703830 | 1,807200 | 34.051.200.000 | |
2017-04-06 | HU0000703830 | 1,807200 | 33.528.300.000 | |
2017-04-05 | HU0000703830 | 1,807500 | 33.239.000.000 | |
2017-04-04 | HU0000703830 | 1,807400 | 33.105.600.000 | |
2017-04-03 | HU0000703830 | 1,807300 | 32.840.800.000 | |
2017-03-31 | HU0000703830 | 1,807600 | 32.457.900.000 | |
2017-03-30 | HU0000703830 | 1,807500 | 32.216.400.000 | |
2017-03-29 | HU0000703830 | 1,807500 | 31.989.100.000 | |
2017-03-28 | HU0000703830 | 1,807500 | 31.820.300.000 | |
2017-03-27 | HU0000703830 | 1,807100 | 31.552.000.000 | |
2017-03-24 | HU0000703830 | 1,807300 | 31.321.400.000 | |
2017-03-23 | HU0000703830 | 1,807300 | 31.225.400.000 | |
2017-03-22 | HU0000703830 | 1,807200 | 30.999.800.000 | |
2017-03-21 | HU0000703830 | 1,807200 | 30.851.300.000 | |
2017-03-20 | HU0000703830 | 1,807200 | 30.706.400.000 | |
2017-03-17 | HU0000703830 | 1,807200 | 30.554.300.000 | |
2017-03-16 | HU0000703830 | 1,807200 | 30.319.200.000 | |
2017-03-14 | HU0000703830 | 1,807000 | 29.852.400.000 | |
2017-03-13 | HU0000703830 | 1,806900 | 29.728.800.000 | |
2017-03-10 | HU0000703830 | 1,806800 | 29.304.800.000 | |
2017-03-09 | HU0000703830 | 1,806800 | 29.028.800.000 | |
2017-03-08 | HU0000703830 | 1,806700 | 28.512.500.000 | |
2017-03-07 | HU0000703830 | 1,806600 | 28.185.100.000 | |
2017-03-06 | HU0000703830 | 1,806600 | 28.016.800.000 | |
2017-03-03 | HU0000703830 | 1,806500 | 27.844.700.000 | |
2017-03-02 | HU0000703830 | 1,806500 | 27.722.300.000 | |
2017-03-01 | HU0000703830 | 1,806300 | 27.593.400.000 | |
2017-02-28 | HU0000703830 | 1,806300 | 27.476.000.000 | |
2017-02-27 | HU0000703830 | 1,806200 | 27.120.100.000 | |
2017-02-24 | HU0000703830 | 1,806000 | 26.824.500.000 | |
2017-02-23 | HU0000703830 | 1,806000 | 26.561.100.000 | |
2017-02-22 | HU0000703830 | 1,806000 | 26.312.100.000 | |
2017-02-21 | HU0000703830 | 1,806000 | 26.052.800.000 | |
2017-02-20 | HU0000703830 | 1,805900 | 25.712.900.000 | |
2017-02-17 | HU0000703830 | 1,805800 | 25.559.000.000 | |
2017-02-16 | HU0000703830 | 1,805800 | 25.366.300.000 | |
2017-02-15 | HU0000703830 | 1,805800 | 25.088.200.000 | |
2017-02-14 | HU0000703830 | 1,805500 | 25.004.200.000 | |
2017-02-13 | HU0000703830 | 1,805500 | 24.877.400.000 | |
2017-02-10 | HU0000703830 | 1,805300 | 24.489.700.000 | |
2017-02-09 | HU0000703830 | 1,805300 | 24.122.600.000 | |
2017-02-08 | HU0000703830 | 1,805200 | 24.025.900.000 | |
2017-02-07 | HU0000703830 | 1,804800 | 23.658.900.000 | |
2017-02-03 | HU0000703830 | 1,804000 | 23.320.100.000 | |
2017-02-02 | HU0000703830 | 1,804000 | 23.224.700.000 | |
2017-02-01 | HU0000703830 | 1,803900 | 23.067.600.000 | |
2017-01-31 | HU0000703830 | 1,804000 | 22.617.200.000 | |
2017-01-30 | HU0000703830 | 1,803800 | 22.171.800.000 | |
2017-01-27 | HU0000703830 | 1,803600 | 21.002.200.000 | |
2017-01-26 | HU0000703830 | 1,803600 | 20.637.200.000 | |
2017-01-25 | HU0000703830 | 1,803600 | 20.256.200.000 | |
2017-01-24 | HU0000703830 | 1,803500 | 19.747.500.000 | |
2017-01-23 | HU0000703830 | 1,803300 | 19.538.300.000 | |
2017-01-20 | HU0000703830 | 1,803100 | 18.920.800.000 | |
2017-01-19 | HU0000703830 | 1,803100 | 18.735.900.000 | |
2017-01-18 | HU0000703830 | 1,803100 | 18.464.600.000 | |
2017-01-17 | HU0000703830 | 1,802900 | 18.235.500.000 | |
2017-01-16 | HU0000703830 | 1,802900 | 17.891.300.000 | |
2017-01-13 | HU0000703830 | 1,802500 | 16.839.700.000 | |
2017-01-12 | HU0000703830 | 1,802500 | 16.658.700.000 | |
2017-01-11 | HU0000703830 | 1,802500 | 16.420.600.000 | |
2017-01-10 | HU0000703830 | 1,802400 | 16.126.900.000 | |
2017-01-09 | HU0000703830 | 1,802300 | 15.808.700.000 | |
2017-01-06 | HU0000703830 | 1,802100 | 15.594.800.000 | |
2017-01-05 | HU0000703830 | 1,802000 | 15.319.100.000 | |
2017-01-04 | HU0000703830 | 1,801700 | 15.197.600.000 | |
2017-01-03 | HU0000703830 | 1,801700 | 15.126.200.000 | |
2017-01-02 | HU0000703830 | 1,801600 | 15.140.800.000 | |
2016-12-30 | HU0000703830 | 1,801300 | 15.147.700.000 | |
2016-12-29 | HU0000703830 | 1,801200 | 15.150.500.000 | |
2016-12-28 | HU0000703830 | 1,801200 | 15.155.900.000 | |
2016-12-27 | HU0000703830 | 1,801100 | 15.166.900.000 | |
2016-12-23 | HU0000703830 | 1,800800 | 15.168.000.000 | |
2016-12-22 | HU0000703830 | 1,800600 | 15.180.300.000 | |
2016-12-21 | HU0000703830 | 1,800600 | 15.193.000.000 | |
2016-12-20 | HU0000703830 | 1,800500 | 15.212.100.000 | |
2016-12-19 | HU0000703830 | 1,800400 | 15.215.500.000 | |
2016-12-16 | HU0000703830 | 1,800100 | 15.231.100.000 | |
2016-12-15 | HU0000703830 | 1,800200 | 15.263.100.000 | |
2016-12-14 | HU0000703830 | 1,800000 | 15.285.100.000 | |
2016-12-13 | HU0000703830 | 1,800000 | 15.308.900.000 | |
2016-12-12 | HU0000703830 | 1,799800 | 15.318.700.000 | |
2016-12-09 | HU0000703830 | 1,799500 | 15.324.000.000 | |
2016-12-08 | HU0000703830 | 1,799400 | 15.348.600.000 | |
2016-12-07 | HU0000703830 | 1,799200 | 15.361.200.000 | |
2016-12-06 | HU0000703830 | 1,799000 | 15.426.400.000 | |
2016-12-05 | HU0000703830 | 1,798900 | 15.441.900.000 | |
2016-12-02 | HU0000703830 | 1,798600 | 15.466.200.000 | |
2016-12-01 | HU0000703830 | 1,798400 | 15.477.900.000 | |
2016-11-30 | HU0000703830 | 1,798300 | 15.506.200.000 | |
2016-11-29 | HU0000703830 | 1,798200 | 15.532.800.000 | |
2016-11-28 | HU0000703830 | 1,798100 | 15.568.500.000 | |
2016-11-25 | HU0000703830 | 1,797700 | 15.570.200.000 | |
2016-11-24 | HU0000703830 | 1,797400 | 15.569.200.000 | |
2016-11-23 | HU0000703830 | 1,797400 | 15.597.500.000 | |
2016-11-22 | HU0000703830 | 1,797300 | 15.647.400.000 | |
2016-11-21 | HU0000703830 | 1,797300 | 15.671.900.000 | |
2016-11-18 | HU0000703830 | 1,797000 | 15.684.800.000 | |
2016-11-17 | HU0000703830 | 1,797000 | 15.688.700.000 | |
2016-11-16 | HU0000703830 | 1,796900 | 15.713.300.000 | |
2016-11-15 | HU0000703830 | 1,796800 | 15.729.600.000 | |
2016-11-14 | HU0000703830 | 1,796600 | 15.756.500.000 | |
2016-11-11 | HU0000703830 | 1,796100 | 15.757.100.000 | |
2016-11-10 | HU0000703830 | 1,795900 | 15.770.500.000 | |
2016-11-09 | HU0000703830 | 1,795800 | 15.779.600.000 | |
2016-11-08 | HU0000703830 | 1,795700 | 15.785.100.000 | |
2016-11-07 | HU0000703830 | 1,795700 | 15.801.400.000 | |
2016-11-04 | HU0000703830 | 1,795400 | 15.830.600.000 | |
2016-11-03 | HU0000703830 | 1,795300 | 15.849.200.000 | |
2016-11-02 | HU0000703830 | 1,795300 | 15.859.300.000 | |
2016-10-28 | HU0000703830 | 1,794500 | 15.872.500.000 | |
2016-10-27 | HU0000703830 | 1,794500 | 15.890.000.000 | |
2016-10-26 | HU0000703830 | 1,794200 | 15.906.300.000 | |
2016-10-25 | HU0000703830 | 1,794100 | 15.930.900.000 | |
2016-10-24 | HU0000703830 | 1,794000 | 15.938.100.000 | |
2016-10-21 | HU0000703830 | 1,793600 | 15.942.400.000 | |
2016-10-20 | HU0000703830 | 1,793500 | 15.962.700.000 | |
2016-10-19 | HU0000703830 | 1,793400 | 15.965.900.000 | |
2016-10-18 | HU0000703830 | 1,793300 | 15.968.500.000 | |
2016-10-17 | HU0000703830 | 1,793100 | 15.978.200.000 | |
2016-10-14 | HU0000703830 | 1,792900 | 15.977.600.000 | |
2016-10-13 | HU0000703830 | 1,792700 | 15.984.200.000 | |
2016-10-12 | HU0000703830 | 1,792600 | 15.997.900.000 | |
2016-10-11 | HU0000703830 | 1,792500 | 16.035.200.000 | |
2016-10-10 | HU0000703830 | 1,792500 | 16.046.000.000 | |
2016-10-07 | HU0000703830 | 1,792300 | 16.046.400.000 | |
2016-10-06 | HU0000703830 | 1,792200 | 16.053.500.000 | |
2016-10-05 | HU0000703830 | 1,792300 | 16.075.900.000 | |
2016-10-04 | HU0000703830 | 1,792200 | 16.083.100.000 | |
2016-10-03 | HU0000703830 | 1,792000 | 16.090.800.000 | |
2016-09-30 | HU0000703830 | 1,791700 | 16.094.700.000 | |
2016-09-29 | HU0000703830 | 1,791500 | 16.094.000.000 | |
2016-09-28 | HU0000703830 | 1,791300 | 16.094.700.000 | |
2016-09-27 | HU0000703830 | 1,791200 | 16.098.400.000 | |
2016-09-26 | HU0000703830 | 1,791100 | 16.116.300.000 | |
2016-09-23 | HU0000703830 | 1,790900 | 16.123.600.000 | |
2016-09-22 | HU0000703830 | 1,790900 | 16.149.400.000 | |
2016-09-21 | HU0000703830 | 1,790900 | 16.161.000.000 | |
2016-09-20 | HU0000703830 | 1,790800 | 16.191.800.000 | |
2016-09-19 | HU0000703830 | 1,790700 | 16.214.300.000 | |
2016-09-16 | HU0000703830 | 1,790400 | 16.212.400.000 | |
2016-09-15 | HU0000703830 | 1,790200 | 16.219.900.000 | |
2016-09-14 | HU0000703830 | 1,790200 | 16.243.100.000 | |
2016-09-13 | HU0000703830 | 1,790100 | 16.254.800.000 | |
2016-09-12 | HU0000703830 | 1,789900 | 16.284.100.000 | |
2016-09-09 | HU0000703830 | 1,789600 | 16.291.900.000 | |
2016-09-08 | HU0000703830 | 1,789600 | 16.304.000.000 | |
2016-09-07 | HU0000703830 | 1,789500 | 16.315.900.000 | |
2016-09-06 | HU0000703830 | 1,789400 | 16.321.800.000 | |
2016-09-05 | HU0000703830 | 1,789600 | 16.330.200.000 | |
2016-09-02 | HU0000703830 | 1,789300 | 16.342.600.000 | |
2016-09-01 | HU0000703830 | 1,789100 | 16.347.000.000 | |
2016-08-31 | HU0000703830 | 1,789000 | 16.362.800.000 | |
2016-08-30 | HU0000703830 | 1,788900 | 16.374.800.000 | |
2016-08-29 | HU0000703830 | 1,788800 | 16.389.000.000 | |
2016-08-26 | HU0000703830 | 1,788500 | 16.391.800.000 | |
2016-08-25 | HU0000703830 | 1,788400 | 16.405.100.000 | |
2016-08-24 | HU0000703830 | 1,788400 | 16.421.600.000 | |
2016-08-23 | HU0000703830 | 1,788400 | 16.428.000.000 | |
2016-08-22 | HU0000703830 | 1,788300 | 16.432.600.000 | |
2016-08-19 | HU0000703830 | 1,788000 | 16.452.700.000 | |
2016-08-18 | HU0000703830 | 1,788000 | 16.475.800.000 | |
2016-08-17 | HU0000703830 | 1,787800 | 16.490.200.000 | |
2016-08-16 | HU0000703830 | 1,787700 | 16.497.300.000 | |
2016-08-15 | HU0000703830 | 1,787500 | 16.529.100.000 | |
2016-08-12 | HU0000703830 | 1,787300 | 16.540.200.000 | |
2016-08-11 | HU0000703830 | 1,787300 | 16.560.300.000 | |
2016-08-10 | HU0000703830 | 1,787100 | 16.571.800.000 | |
2016-08-09 | HU0000703830 | 1,787100 | 16.591.400.000 | |
2016-08-08 | HU0000703830 | 1,786900 | 16.630.300.000 | |
2016-08-05 | HU0000703830 | 1,786600 | 16.637.400.000 | |
2016-08-04 | HU0000703830 | 1,786500 | 16.695.600.000 | |
2016-08-03 | HU0000703830 | 1,786400 | 16.731.400.000 | |
2016-08-02 | HU0000703830 | 1,786300 | 16.774.500.000 | |
2016-08-01 | HU0000703830 | 1,786400 | 16.818.400.000 | |
2016-07-29 | HU0000703830 | 1,786000 | 16.832.400.000 | |
2016-07-28 | HU0000703830 | 1,785900 | 16.832.900.000 | |
2016-07-27 | HU0000703830 | 1,785800 | 16.833.300.000 | |
2016-07-26 | HU0000703830 | 1,785600 | 16.842.500.000 | |
2016-07-25 | HU0000703830 | 1,785600 | 16.858.400.000 | |
2016-07-22 | HU0000703830 | 1,785300 | 16.859.900.000 | |
2016-07-21 | HU0000703830 | 1,785200 | 16.871.100.000 | |
2016-07-20 | HU0000703830 | 1,785200 | 16.877.800.000 | |
2016-07-19 | HU0000703830 | 1,785000 | 16.878.100.000 | |
2016-07-18 | HU0000703830 | 1,784800 | 16.888.300.000 | |
2016-07-15 | HU0000703830 | 1,784400 | 16.894.500.000 | |
2016-07-14 | HU0000703830 | 1,784200 | 16.900.400.000 | |
2016-07-13 | HU0000703830 | 1,784100 | 16.907.100.000 | |
2016-07-12 | HU0000703830 | 1,784000 | 16.910.800.000 | |
2016-07-11 | HU0000703830 | 1,783900 | 16.920.500.000 | |
2016-07-08 | HU0000703830 | 1,783600 | 16.932.800.000 | |
2016-07-07 | HU0000703830 | 1,783600 | 16.943.100.000 | |
2016-07-06 | HU0000703830 | 1,783500 | 16.959.600.000 | |
2016-07-05 | HU0000703830 | 1,783400 | 16.976.600.000 | |
2016-07-04 | HU0000703830 | 1,783400 | 16.989.200.000 | |
2016-07-01 | HU0000703830 | 1,783000 | 16.989.500.000 | |
2016-06-30 | HU0000703830 | 1,782900 | 17.000.500.000 | |
2016-06-29 | HU0000703830 | 1,782800 | 17.005.400.000 | |
2016-06-28 | HU0000703830 | 1,782700 | 17.014.800.000 | |
2016-06-27 | HU0000703830 | 1,782700 | 17.030.200.000 | |
2016-06-24 | HU0000703830 | 1,782400 | 17.033.200.000 | |
2016-06-23 | HU0000703830 | 1,782300 | 17.051.900.000 | |
2016-06-22 | HU0000703830 | 1,782100 | 17.055.300.000 | |
2016-06-21 | HU0000703830 | 1,782000 | 17.074.100.000 | |
2016-06-20 | HU0000703830 | 1,782100 | 17.086.100.000 | |
2016-06-17 | HU0000703830 | 1,781900 | 17.098.200.000 | |
2016-06-16 | HU0000703830 | 1,781700 | 17.124.100.000 | |
2016-06-15 | HU0000703830 | 1,781600 | 17.128.900.000 | |
2016-06-14 | HU0000703830 | 1,781400 | 17.145.400.000 | |
2016-06-13 | HU0000703830 | 1,781400 | 17.162.300.000 | |
2016-06-10 | HU0000703830 | 1,781100 | 17.208.200.000 | |
2016-06-09 | HU0000703830 | 1,780900 | 17.267.200.000 | |
2016-06-08 | HU0000703830 | 1,780900 | 17.270.700.000 | |
2016-06-07 | HU0000703830 | 1,780600 | 17.282.200.000 | |
2016-06-06 | HU0000703830 | 1,780500 | 17.294.500.000 | |
2016-06-03 | HU0000703830 | 1,780300 | 17.303.400.000 | |
2016-06-02 | HU0000703830 | 1,780300 | 17.342.600.000 | |
2016-06-01 | HU0000703830 | 1,780200 | 17.392.300.000 | |
2016-05-31 | HU0000703830 | 1,780100 | 17.415.200.000 | |
2016-05-30 | HU0000703830 | 1,780000 | 17.427.700.000 | |
2016-05-27 | HU0000703830 | 1,779800 | 17.437.800.000 | |
2016-05-26 | HU0000703830 | 1,779800 | 17.472.600.000 | |
2016-05-25 | HU0000703830 | 1,779700 | 17.490.900.000 | |
2016-05-24 | HU0000703830 | 1,779600 | 17.517.100.000 | |
2016-05-23 | HU0000703830 | 1,779500 | 17.523.300.000 | |
2016-05-20 | HU0000703830 | 1,779300 | 17.529.400.000 | |
2016-05-19 | HU0000703830 | 1,779200 | 17.577.100.000 | |
2016-05-18 | HU0000703830 | 1,779100 | 17.589.200.000 | |
2016-05-17 | HU0000703830 | 1,779000 | 17.616.000.000 | |
2016-05-13 | HU0000703830 | 1,778700 | 17.624.100.000 | |
2016-05-12 | HU0000703830 | 1,778700 | 17.637.000.000 | |
2016-05-11 | HU0000703830 | 1,778600 | 17.674.400.000 | |
2016-05-10 | HU0000703830 | 1,778500 | 17.710.300.000 | |
2016-05-09 | HU0000703830 | 1,778300 | 17.757.600.000 | |
2016-05-06 | HU0000703830 | 1,778100 | 17.779.000.000 | |
2016-05-05 | HU0000703830 | 1,778000 | 17.847.400.000 | |
2016-05-04 | HU0000703830 | 1,777900 | 17.872.500.000 | |
2016-05-03 | HU0000703830 | 1,777800 | 17.932.300.000 | |
2016-05-02 | HU0000703830 | 1,777700 | 18.044.300.000 | |
2016-04-29 | HU0000703830 | 1,777400 | 18.090.900.000 | |
2016-04-28 | HU0000703830 | 1,777400 | 18.181.500.000 | |
2016-04-27 | HU0000703830 | 1,777300 | 18.203.500.000 | |
2016-04-26 | HU0000703830 | 1,777100 | 18.233.400.000 | |
2016-04-25 | HU0000703830 | 1,777000 | 18.260.800.000 | |
2016-04-22 | HU0000703830 | 1,776700 | 18.263.300.000 | |
2016-04-21 | HU0000703830 | 1,776600 | 18.276.900.000 | |
2016-04-20 | HU0000703830 | 1,776600 | 18.294.500.000 | |
2016-04-19 | HU0000703830 | 1,776500 | 18.334.600.000 | |
2016-04-18 | HU0000703830 | 1,776400 | 18.352.000.000 | |
2016-04-15 | HU0000703830 | 1,776100 | 18.356.900.000 | |
2016-04-14 | HU0000703830 | 1,776100 | 18.369.400.000 | |
2016-04-13 | HU0000703830 | 1,776000 | 18.395.700.000 | |
2016-04-12 | HU0000703830 | 1,775900 | 18.418.200.000 | |
2016-04-11 | HU0000703830 | 1,775800 | 18.453.400.000 | |
2016-04-08 | HU0000703830 | 1,775500 | 18.500.400.000 | |
2016-04-07 | HU0000703830 | 1,775500 | 18.521.400.000 | |
2016-04-06 | HU0000703830 | 1,775300 | 18.555.500.000 | |
2016-04-05 | HU0000703830 | 1,775200 | 18.596.900.000 | |
2016-04-04 | HU0000703830 | 1,775100 | 18.616.800.000 | |
2016-04-01 | HU0000703830 | 1,774900 | 18.647.800.000 | |
2016-03-31 | HU0000703830 | 1,774800 | 18.772.300.000 | |
2016-03-30 | HU0000703830 | 1,774700 | 18.821.700.000 | |
2016-03-29 | HU0000703830 | 1,774600 | 18.896.900.000 | |
2016-03-25 | HU0000703830 | 1,774300 | 18.916.200.000 | |
2016-03-24 | HU0000703830 | 1,774200 | 18.989.700.000 | |
2016-03-23 | HU0000703830 | 1,774000 | 19.074.800.000 | |
2016-03-22 | HU0000703830 | 1,773900 | 19.131.700.000 | |
2016-03-21 | HU0000703830 | 1,773800 | 19.182.700.000 | |
2016-03-18 | HU0000703830 | 1,773600 | 19.255.600.000 | |
2016-03-17 | HU0000703830 | 1,773500 | 19.362.500.000 | |
2016-03-16 | HU0000703830 | 1,773400 | 19.484.300.000 | |
2016-03-11 | HU0000703830 | 1,773000 | 19.509.900.000 | |
2016-03-10 | HU0000703830 | 1,772900 | 19.596.000.000 | |
2016-03-09 | HU0000703830 | 1,772800 | 19.727.400.000 | |
2016-03-08 | HU0000703830 | 1,772600 | 19.936.400.000 | |
2016-03-07 | HU0000703830 | 1,772700 | 19.969.900.000 | |
2016-03-05 | HU0000703830 | 1,772400 | 20.002.000.000 | |
2016-03-04 | HU0000703830 | 1,772300 | 20.010.500.000 | |
2016-03-03 | HU0000703830 | 1,772200 | 20.050.000.000 | |
2016-03-02 | HU0000703830 | 1,772100 | 20.084.900.000 | |
2016-03-01 | HU0000703830 | 1,772100 | 20.113.600.000 | |
2016-02-29 | HU0000703830 | 1,772000 | 20.159.800.000 | |
2016-02-26 | HU0000703830 | 1,771600 | 20.166.700.000 | |
2016-02-25 | HU0000703830 | 1,771500 | 20.194.900.000 | |
2016-02-24 | HU0000703830 | 1,771300 | 20.231.600.000 | |
2016-02-23 | HU0000703830 | 1,771200 | 20.261.600.000 | |
2016-02-22 | HU0000703830 | 1,771200 | 20.304.900.000 | |
2016-02-19 | HU0000703830 | 1,770900 | 20.328.100.000 | |
2016-02-18 | HU0000703830 | 1,770800 | 20.369.200.000 | |
2016-02-17 | HU0000703830 | 1,770700 | 20.406.300.000 | |
2016-02-16 | HU0000703830 | 1,770600 | 20.451.300.000 | |
2016-02-15 | HU0000703830 | 1,770500 | 20.519.200.000 | |
2016-02-12 | HU0000703830 | 1,770200 | 20.552.500.000 | |
2016-02-11 | HU0000703830 | 1,770100 | 20.620.300.000 | |
2016-02-10 | HU0000703830 | 1,770000 | 20.666.600.000 | |
2016-02-09 | HU0000703830 | 1,769800 | 20.776.600.000 | |
2016-02-08 | HU0000703830 | 1,769700 | 20.888.200.000 | |
2016-02-05 | HU0000703830 | 1,769400 | 20.913.900.000 | |
2016-02-04 | HU0000703830 | 1,769300 | 21.003.900.000 | |
2016-02-03 | HU0000703830 | 1,769200 | 21.111.300.000 | |
2016-02-02 | HU0000703830 | 1,769100 | 21.199.000.000 | |
2016-02-01 | HU0000703830 | 1,769000 | 21.339.100.000 | |
2016-01-29 | HU0000703830 | 1,768700 | 21.353.200.000 | |
2016-01-28 | HU0000703830 | 1,768500 | 21.357.200.000 | |
2016-01-27 | HU0000703830 | 1,768500 | 21.380.400.000 | |
2016-01-26 | HU0000703830 | 1,768300 | 21.388.600.000 | |
2016-01-25 | HU0000703830 | 1,768200 | 21.407.100.000 | |
2016-01-22 | HU0000703830 | 1,768000 | 21.410.600.000 | |
2016-01-21 | HU0000703830 | 1,768000 | 21.416.000.000 | |
2016-01-20 | HU0000703830 | 1,767900 | 21.442.900.000 | |
2016-01-19 | HU0000703830 | 1,767800 | 21.455.700.000 | |
2016-01-18 | HU0000703830 | 1,767700 | 21.460.000.000 | |
2016-01-15 | HU0000703830 | 1,767400 | 21.460.600.000 | |
2016-01-14 | HU0000703830 | 1,767300 | 21.464.300.000 | |
2016-01-13 | HU0000703830 | 1,767200 | 21.467.400.000 | |
2016-01-12 | HU0000703830 | 1,767000 | 21.470.500.000 | |
2016-01-11 | HU0000703830 | 1,766900 | 21.474.800.000 | |
2016-01-08 | HU0000703830 | 1,766600 | 21.477.000.000 | |
2016-01-07 | HU0000703830 | 1,766400 | 21.476.000.000 | |
2016-01-06 | HU0000703830 | 1,766300 | 21.484.600.000 | |
2016-01-05 | HU0000703830 | 1,766200 | 21.485.400.000 | |
2016-01-04 | HU0000703830 | 1,766100 | 21.494.500.000 | |
2015-12-31 | HU0000703830 | 1,765700 | 21.491.100.000 | |
2015-12-30 | HU0000703830 | 1,765600 | 21.499.800.000 | |
2015-12-29 | HU0000703830 | 1,765600 | 21.522.800.000 | |
2015-12-28 | HU0000703830 | 1,765400 | 21.530.100.000 | |
2015-12-23 | HU0000703830 | 1,765000 | 21.552.800.000 | |
2015-12-22 | HU0000703830 | 1,765000 | 21.578.900.000 | |
2015-12-21 | HU0000703830 | 1,765000 | 21.597.400.000 | |
2015-12-18 | HU0000703830 | 1,764900 | 21.600.700.000 | |
2015-12-17 | HU0000703830 | 1,764800 | 21.604.800.000 | |
2015-12-16 | HU0000703830 | 1,764600 | 21.633.800.000 | |
2015-12-15 | HU0000703830 | 1,764600 | 21.638.400.000 | |
2015-12-14 | HU0000703830 | 1,764700 | 21.645.300.000 | |
2015-12-12 | HU0000703830 | 1,764500 | 21.652.800.000 | |
2015-12-11 | HU0000703830 | 1,764500 | 21.659.200.000 | |
2015-12-10 | HU0000703830 | 1,764300 | 21.661.500.000 | |
2015-12-09 | HU0000703830 | 1,764300 | 21.669.900.000 | |
2015-12-08 | HU0000703830 | 1,764100 | 21.695.300.000 | |
2015-12-07 | HU0000703830 | 1,764100 | 21.713.500.000 | |
2015-12-04 | HU0000703830 | 1,763700 | 21.708.700.000 | |
2015-12-03 | HU0000703830 | 1,763700 | 21.712.500.000 | |
2015-12-02 | HU0000703830 | 1,763600 | 21.738.700.000 | |
2015-12-01 | HU0000703830 | 1,763400 | 21.752.700.000 | |
2015-11-30 | HU0000703830 | 1,763400 | 21.762.700.000 | |
2015-11-27 | HU0000703830 | 1,763100 | 21.768.500.000 | |
2015-11-26 | HU0000703830 | 1,763000 | 21.807.200.000 | |
2015-11-25 | HU0000703830 | 1,762900 | 21.815.500.000 | |
2015-11-24 | HU0000703830 | 1,762700 | 21.870.900.000 | |
2015-11-23 | HU0000703830 | 1,762600 | 21.910.800.000 | |
2015-11-20 | HU0000703830 | 1,762400 | 21.930.100.000 | |
2015-11-19 | HU0000703830 | 1,762200 | 21.976.200.000 | |
2015-11-18 | HU0000703830 | 1,762300 | 21.986.800.000 | |
2015-11-17 | HU0000703830 | 1,762100 | 21.996.200.000 | |
2015-11-16 | HU0000703830 | 1,762000 | 21.999.200.000 | |
2015-11-13 | HU0000703830 | 1,761600 | 22.002.500.000 | |
2015-11-12 | HU0000703830 | 1,761500 | 22.020.700.000 | |
2015-11-11 | HU0000703830 | 1,761500 | 22.022.100.000 | |
2015-11-10 | HU0000703830 | 1,761400 | 22.024.900.000 | |
2015-11-09 | HU0000703830 | 1,761300 | 22.034.400.000 | |
2015-11-06 | HU0000703830 | 1,761100 | 22.079.900.000 | |
2015-11-05 | HU0000703830 | 1,761000 | 22.079.700.000 | |
2015-11-04 | HU0000703830 | 1,760900 | 22.088.700.000 | |
2015-11-03 | HU0000703830 | 1,760800 | 22.114.000.000 | |
2015-11-02 | HU0000703830 | 1,760700 | 22.124.800.000 | |
2015-10-30 | HU0000703830 | 1,760400 | 22.156.200.000 | |
2015-10-29 | HU0000703830 | 1,760400 | 22.162.600.000 | |
2015-10-28 | HU0000703830 | 1,760300 | 22.171.500.000 | |
2015-10-27 | HU0000703830 | 1,760300 | 22.174.100.000 | |
2015-10-26 | HU0000703830 | 1,760200 | 22.183.400.000 | |
2015-10-22 | HU0000703830 | 1,760000 | 22.187.600.000 | |
2015-10-21 | HU0000703830 | 1,759900 | 22.194.100.000 | |
2015-10-20 | HU0000703830 | 1,759900 | 22.199.100.000 | |
2015-10-19 | HU0000703830 | 1,759800 | 22.199.600.000 | |
2015-10-16 | HU0000703830 | 1,759600 | 22.205.700.000 | |
2015-10-15 | HU0000703830 | 1,759600 | 22.223.800.000 | |
2015-10-14 | HU0000703830 | 1,759500 | 22.228.200.000 | |
2015-10-13 | HU0000703830 | 1,759400 | 22.235.100.000 | |
2015-10-12 | HU0000703830 | 1,759400 | 22.248.700.000 | |
2015-10-09 | HU0000703830 | 1,759200 | 22.252.800.000 | |
2015-10-08 | HU0000703830 | 1,759100 | 22.269.800.000 | |
2015-10-07 | HU0000703830 | 1,759000 | 22.279.300.000 | |
2015-10-06 | HU0000703830 | 1,759000 | 22.283.600.000 | |
2015-10-05 | HU0000703830 | 1,759000 | 22.294.800.000 | |
2015-10-02 | HU0000703830 | 1,758800 | 22.293.900.000 | |
2015-10-01 | HU0000703830 | 1,758700 | 22.303.000.000 | |
2015-09-30 | HU0000703830 | 1,758700 | 22.312.800.000 | |
2015-09-29 | HU0000703830 | 1,758700 | 22.327.000.000 | |
2015-09-28 | HU0000703830 | 1,758600 | 22.335.200.000 | |
2015-09-25 | HU0000703830 | 1,758300 | 22.340.200.000 | |
2015-09-24 | HU0000703830 | 1,758200 | 22.345.000.000 | |
2015-09-23 | HU0000703830 | 1,758100 | 22.349.200.000 | |
2015-09-22 | HU0000703830 | 1,758000 | 22.355.900.000 | |
2015-09-21 | HU0000703830 | 1,758100 | 22.373.000.000 | |
2015-09-18 | HU0000703830 | 1,757900 | 22.391.200.000 | |
2015-09-17 | HU0000703830 | 1,757800 | 22.393.700.000 | |
2015-09-16 | HU0000703830 | 1,757800 | 22.416.300.000 | |
2015-09-15 | HU0000703830 | 1,757700 | 22.420.000.000 | |
2015-09-14 | HU0000703830 | 1,757700 | 22.445.000.000 | |
2015-09-11 | HU0000703830 | 1,757400 | 22.453.800.000 | |
2015-09-10 | HU0000703830 | 1,757300 | 22.500.100.000 | |
2015-09-09 | HU0000703830 | 1,757300 | 22.512.300.000 | |
2015-09-08 | HU0000703830 | 1,757100 | 22.523.700.000 | |
2015-09-07 | HU0000703830 | 1,757100 | 22.537.500.000 | |
2015-09-04 | HU0000703830 | 1,756900 | 22.538.100.000 | |
2015-09-03 | HU0000703830 | 1,756700 | 22.545.400.000 | |
2015-09-02 | HU0000703830 | 1,756700 | 22.567.700.000 | |
2015-09-01 | HU0000703830 | 1,756600 | 22.566.500.000 | |
2015-08-31 | HU0000703830 | 1,756500 | 22.582.400.000 | |
2015-08-28 | HU0000703830 | 1,756300 | 22.582.200.000 | |
2015-08-27 | HU0000703830 | 1,756100 | 22.593.500.000 | |
2015-08-26 | HU0000703830 | 1,756000 | 22.600.500.000 | |
2015-08-25 | HU0000703830 | 1,756000 | 22.614.600.000 | |
2015-08-24 | HU0000703830 | 1,755800 | 22.641.500.000 | |
2015-08-19 | HU0000703830 | 1,755400 | 22.651.100.000 | |
2015-08-18 | HU0000703830 | 1,755400 | 22.670.500.000 | |
2015-08-17 | HU0000703830 | 1,755300 | 22.681.000.000 | |
2015-08-14 | HU0000703830 | 1,755000 | 22.728.800.000 | |
2015-08-13 | HU0000703830 | 1,755000 | 22.727.700.000 | |
2015-08-12 | HU0000703830 | 1,754900 | 22.735.500.000 | |
2015-08-11 | HU0000703830 | 1,754900 | 22.748.600.000 | |
2015-08-10 | HU0000703830 | 1,754700 | 22.763.900.000 | |
2015-08-08 | HU0000703830 | 1,754500 | 22.770.400.000 | |
2015-08-07 | HU0000703830 | 1,754400 | 22.770.500.000 | |
2015-08-06 | HU0000703830 | 1,754200 | 22.792.000.000 | |
2015-08-05 | HU0000703830 | 1,754000 | 22.793.600.000 | |
2015-08-04 | HU0000703830 | 1,753900 | 22.809.000.000 | |
2015-08-03 | HU0000703830 | 1,753900 | 22.848.900.000 | |
2015-07-31 | HU0000703830 | 1,753600 | 22.848.100.000 | |
2015-07-30 | HU0000703830 | 1,753600 | 22.851.600.000 | |
2015-07-29 | HU0000703830 | 1,753500 | 22.886.800.000 | |
2015-07-28 | HU0000703830 | 1,753700 | 22.906.700.000 | |
2015-07-27 | HU0000703830 | 1,753600 | 22.917.900.000 | |
2015-07-24 | HU0000703830 | 1,753300 | 22.923.300.000 | |
2015-07-23 | HU0000703830 | 1,753300 | 22.945.300.000 | |
2015-07-22 | HU0000703830 | 1,753200 | 22.951.400.000 | |
2015-07-21 | HU0000703830 | 1,753100 | 22.984.600.000 | |
2015-07-20 | HU0000703830 | 1,753100 | 22.996.000.000 | |
2015-07-17 | HU0000703830 | 1,752700 | 22.998.700.000 | |
2015-07-16 | HU0000703830 | 1,752700 | 23.016.000.000 | |
2015-07-15 | HU0000703830 | 1,752600 | 23.016.200.000 | |
2015-07-14 | HU0000703830 | 1,752500 | 23.015.800.000 | |
2015-07-13 | HU0000703830 | 1,752400 | 23.027.400.000 | |
2015-07-10 | HU0000703830 | 1,752300 | 23.031.400.000 | |
2015-07-09 | HU0000703830 | 1,752200 | 23.034.400.000 | |
2015-07-08 | HU0000703830 | 1,752200 | 23.039.000.000 | |
2015-07-07 | HU0000703830 | 1,752000 | 23.045.500.000 | |
2015-07-06 | HU0000703830 | 1,751900 | 23.063.100.000 | |
2015-07-03 | HU0000703830 | 1,751700 | 23.060.800.000 | |
2015-07-02 | HU0000703830 | 1,751500 | 23.066.500.000 | |
2015-07-01 | HU0000703830 | 1,751500 | 23.081.800.000 | |
2015-06-30 | HU0000703830 | 1,751400 | 23.095.900.000 | |
2015-06-29 | HU0000703830 | 1,751400 | 23.101.100.000 | |
2015-06-26 | HU0000703830 | 1,751100 | 23.102.600.000 | |
2015-06-25 | HU0000703830 | 1,750900 | 23.104.100.000 | |
2015-06-24 | HU0000703830 | 1,750800 | 23.114.900.000 | |
2015-06-23 | HU0000703830 | 1,750800 | 23.118.300.000 | |
2015-06-22 | HU0000703830 | 1,750700 | 23.127.800.000 | |
2015-06-19 | HU0000703830 | 1,750400 | 23.128.900.000 | |
2015-06-18 | HU0000703830 | 1,750200 | 23.136.000.000 | |
2015-06-17 | HU0000703830 | 1,750200 | 23.167.200.000 | |
2015-06-16 | HU0000703830 | 1,750100 | 23.181.100.000 | |
2015-06-15 | HU0000703830 | 1,749900 | 23.199.800.000 | |
2015-06-12 | HU0000703830 | 1,749700 | 23.215.400.000 | |
2015-06-11 | HU0000703830 | 1,749600 | 23.218.700.000 | |
2015-06-10 | HU0000703830 | 1,749500 | 23.228.000.000 | |
2015-06-09 | HU0000703830 | 1,749400 | 23.236.500.000 | |
2015-06-08 | HU0000703830 | 1,749300 | 23.251.500.000 | |
2015-06-05 | HU0000703830 | 1,749000 | 23.265.900.000 | |
2015-06-04 | HU0000703830 | 1,748900 | 23.278.900.000 | |
2015-06-03 | HU0000703830 | 1,748900 | 23.285.500.000 | |
2015-06-02 | HU0000703830 | 1,748800 | 23.290.400.000 | |
2015-06-01 | HU0000703830 | 1,748600 | 23.297.600.000 | |
2015-05-29 | HU0000703830 | 1,748300 | 23.302.100.000 | |
2015-05-28 | HU0000703830 | 1,748300 | 23.316.100.000 | |
2015-05-27 | HU0000703830 | 1,748200 | 23.358.600.000 | |
2015-05-26 | HU0000703830 | 1,748000 | 23.411.000.000 | |
2015-05-22 | HU0000703830 | 1,747600 | 23.408.000.000 | |
2015-05-21 | HU0000703830 | 1,747500 | 23.409.000.000 | |
2015-05-20 | HU0000703830 | 1,747400 | 23.415.500.000 | |
2015-05-19 | HU0000703830 | 1,747300 | 23.422.400.000 | |
2015-05-18 | HU0000703830 | 1,747200 | 23.436.000.000 | |
2015-05-15 | HU0000703830 | 1,746900 | 23.435.300.000 | |
2015-05-14 | HU0000703830 | 1,746800 | 23.443.000.000 | |
2015-05-13 | HU0000703830 | 1,746800 | 23.464.000.000 | |
2015-05-12 | HU0000703830 | 1,746600 | 23.474.800.000 | |
2015-05-11 | HU0000703830 | 1,746500 | 23.512.800.000 | |
2015-05-08 | HU0000703830 | 1,746200 | 23.532.700.000 | |
2015-05-07 | HU0000703830 | 1,746200 | 23.539.200.000 | |
2015-05-06 | HU0000703830 | 1,746000 | 23.549.500.000 | |
2015-05-05 | HU0000703830 | 1,745900 | 23.563.300.000 | |
2015-05-04 | HU0000703830 | 1,745800 | 23.574.900.000 | |
2015-04-30 | HU0000703830 | 1,745400 | 23.582.300.000 | |
2015-04-29 | HU0000703830 | 1,745300 | 23.633.900.000 | |
2015-04-28 | HU0000703830 | 1,745200 | 23.666.400.000 | |
2015-04-27 | HU0000703830 | 1,745100 | 23.686.900.000 | |
2015-04-24 | HU0000703830 | 1,744800 | 23.709.900.000 | |
2015-04-23 | HU0000703830 | 1,744700 | 23.722.400.000 | |
2015-04-22 | HU0000703830 | 1,744500 | 23.742.700.000 | |
2015-04-21 | HU0000703830 | 1,744500 | 23.765.800.000 | |
2015-04-20 | HU0000703830 | 1,744400 | 23.800.600.000 | |
2015-04-17 | HU0000703830 | 1,744100 | 23.821.700.000 | |
2015-04-16 | HU0000703830 | 1,743900 | 23.849.800.000 | |
2015-04-15 | HU0000703830 | 1,743900 | 23.872.300.000 | |
2015-04-14 | HU0000703830 | 1,743800 | 23.902.400.000 | |
2015-04-13 | HU0000703830 | 1,743700 | 23.909.700.000 | |
2015-04-10 | HU0000703830 | 1,743300 | 23.940.800.000 | |
2015-04-09 | HU0000703830 | 1,743200 | 23.969.800.000 | |
2015-04-08 | HU0000703830 | 1,743100 | 24.029.800.000 | |
2015-04-07 | HU0000703830 | 1,743000 | 24.071.000.000 | |
2015-04-03 | HU0000703830 | 1,742600 | 24.134.800.000 | |
2015-04-02 | HU0000703830 | 1,742500 | 24.320.300.000 | |
2015-04-01 | HU0000703830 | 1,742400 | 24.375.000.000 | |
2015-03-31 | HU0000703830 | 1,742400 | 24.411.300.000 | |
2015-03-30 | HU0000703830 | 1,742300 | 24.426.400.000 | |
2015-03-27 | HU0000703830 | 1,742000 | 24.446.900.000 | |
2015-03-26 | HU0000703830 | 1,741900 | 24.457.800.000 | |
2015-03-25 | HU0000703830 | 1,741900 | 24.465.900.000 | |
2015-03-24 | HU0000703830 | 1,741800 | 24.492.200.000 | |
2015-03-23 | HU0000703830 | 1,741700 | 24.524.200.000 | |
2015-03-20 | HU0000703830 | 1,741500 | 24.539.500.000 | |
2015-03-19 | HU0000703830 | 1,741400 | 24.561.700.000 | |
2015-03-18 | HU0000703830 | 1,741300 | 24.624.500.000 | |
2015-03-17 | HU0000703830 | 1,741200 | 24.687.700.000 | |
2015-03-16 | HU0000703830 | 1,741100 | 24.737.600.000 | |
2015-03-13 | HU0000703830 | 1,740900 | 24.750.200.000 | |
2015-03-12 | HU0000703830 | 1,740800 | 24.769.900.000 | |
2015-03-11 | HU0000703830 | 1,740700 | 24.802.900.000 | |
2015-03-10 | HU0000703830 | 1,740500 | 24.815.700.000 | |
2015-03-09 | HU0000703830 | 1,740400 | 24.828.800.000 | |
2015-03-06 | HU0000703830 | 1,740200 | 24.844.000.000 | |
2015-03-05 | HU0000703830 | 1,740100 | 24.862.400.000 | |
2015-03-04 | HU0000703830 | 1,740000 | 24.870.900.000 | |
2015-03-03 | HU0000703830 | 1,739800 | 24.899.000.000 | |
2015-03-02 | HU0000703830 | 1,739700 | 24.939.300.000 | |
2015-02-27 | HU0000703830 | 1,739400 | 24.945.400.000 | |
2015-02-26 | HU0000703830 | 1,739400 | 24.974.400.000 | |
2015-02-25 | HU0000703830 | 1,739200 | 24.982.200.000 | |
2015-02-24 | HU0000703830 | 1,739100 | 24.991.200.000 | |
2015-02-23 | HU0000703830 | 1,739000 | 25.049.700.000 | |
2015-02-20 | HU0000703830 | 1,738700 | 25.089.800.000 | |
2015-02-19 | HU0000703830 | 1,738600 | 25.117.000.000 | |
2015-02-18 | HU0000703830 | 1,738500 | 25.129.900.000 | |
2015-02-17 | HU0000703830 | 1,738300 | 25.160.900.000 | |
2015-02-16 | HU0000703830 | 1,738300 | 25.160.500.000 | |
2015-02-13 | HU0000703830 | 1,737800 | 25.185.100.000 | |
2015-02-12 | HU0000703830 | 1,737600 | 25.203.400.000 | |
2015-02-11 | HU0000703830 | 1,737500 | 25.220.800.000 | |
2015-02-10 | HU0000703830 | 1,737400 | 25.237.500.000 | |
2015-02-09 | HU0000703830 | 1,737200 | 25.277.300.000 | |
2015-02-06 | HU0000703830 | 1,737000 | 25.293.800.000 | |
2015-02-05 | HU0000703830 | 1,736800 | 25.302.300.000 | |
2015-02-04 | HU0000703830 | 1,736800 | 25.353.400.000 | |
2015-02-03 | HU0000703830 | 1,736700 | 25.385.100.000 | |
2015-02-02 | HU0000703830 | 1,736600 | 25.441.600.000 | |
2015-01-30 | HU0000703830 | 1,736300 | 25.442.900.000 | |
2015-01-29 | HU0000703830 | 1,736200 | 25.442.200.000 | |
2015-01-28 | HU0000703830 | 1,736100 | 25.457.000.000 | |
2015-01-27 | HU0000703830 | 1,736000 | 25.472.700.000 | |
2015-01-26 | HU0000703830 | 1,735900 | 25.490.900.000 | |
2015-01-23 | HU0000703830 | 1,735600 | 25.486.400.000 | |
2015-01-22 | HU0000703830 | 1,735500 | 25.486.800.000 | |
2015-01-21 | HU0000703830 | 1,735400 | 25.493.000.000 | |
2015-01-20 | HU0000703830 | 1,735400 | 25.502.400.000 | |
2015-01-19 | HU0000703830 | 1,735300 | 25.508.900.000 | |
2015-01-16 | HU0000703830 | 1,735100 | 25.509.600.000 | |
2015-01-15 | HU0000703830 | 1,734900 | 25.518.900.000 | |
2015-01-14 | HU0000703830 | 1,734800 | 25.527.400.000 | |
2015-01-13 | HU0000703830 | 1,734700 | 25.544.100.000 | |
2015-01-12 | HU0000703830 | 1,734600 | 25.553.500.000 | |
2015-01-10 | HU0000703830 | 1,734400 | 25.577.100.000 | |
2015-01-09 | HU0000703830 | 1,734400 | 25.578.300.000 | |
2015-01-08 | HU0000703830 | 1,734300 | 25.581.800.000 | |
2015-01-07 | HU0000703830 | 1,734200 | 25.608.000.000 | |
2015-01-06 | HU0000703830 | 1,734100 | 25.617.100.000 | |
2015-01-05 | HU0000703830 | 1,733900 | 25.629.100.000 | |
2014-12-31 | HU0000703830 | 1,733500 | 25.650.600.000 | |
2014-12-30 | HU0000703830 | 1,733400 | 25.660.300.000 | |
2014-12-29 | HU0000703830 | 1,733300 | 25.682.000.000 | |
2014-12-23 | HU0000703830 | 1,732900 | 25.729.600.000 | |
2014-12-22 | HU0000703830 | 1,732900 | 25.733.100.000 | |
2014-12-19 | HU0000703830 | 1,732700 | 25.737.100.000 | |
2014-12-18 | HU0000703830 | 1,732500 | 25.744.800.000 | |
2014-12-17 | HU0000703830 | 1,732500 | 25.759.400.000 | |
2014-12-16 | HU0000703830 | 1,732300 | 25.769.900.000 | |
2014-12-15 | HU0000703830 | 1,732200 | 25.790.300.000 | |
2014-12-13 | HU0000703830 | 1,732100 | 25.796.500.000 | |
2014-12-12 | HU0000703830 | 1,732000 | 25.841.000.000 | |
2014-12-11 | HU0000703830 | 1,732000 | 25.850.700.000 | |
2014-12-10 | HU0000703830 | 1,731800 | 25.869.800.000 | |
2014-12-09 | HU0000703830 | 1,731800 | 25.892.100.000 | |
2014-12-08 | HU0000703830 | 1,731700 | 25.925.800.000 | |
2014-12-05 | HU0000703830 | 1,731500 | 25.932.400.000 | |
2014-12-04 | HU0000703830 | 1,731400 | 25.953.900.000 | |
2014-12-03 | HU0000703830 | 1,731400 | 25.970.200.000 | |
2014-12-02 | HU0000703830 | 1,731300 | 25.984.900.000 | |
2014-12-01 | HU0000703830 | 1,731200 | 25.998.400.000 | |
2014-11-28 | HU0000703830 | 1,731000 | 26.011.300.000 | |
2014-11-27 | HU0000703830 | 1,730900 | 26.062.300.000 | |
2014-11-26 | HU0000703830 | 1,730800 | 26.079.200.000 | |
2014-11-25 | HU0000703830 | 1,730800 | 26.091.900.000 | |
2014-11-24 | HU0000703830 | 1,730600 | 26.125.100.000 | |
2014-11-21 | HU0000703830 | 1,730400 | 26.134.900.000 | |
2014-11-20 | HU0000703830 | 1,730300 | 26.173.200.000 | |
2014-11-19 | HU0000703830 | 1,730300 | 26.193.100.000 | |
2014-11-18 | HU0000703830 | 1,730200 | 26.211.900.000 | |
2014-11-17 | HU0000703830 | 1,730200 | 26.240.700.000 | |
2014-11-14 | HU0000703830 | 1,729900 | 26.249.400.000 | |
2014-11-13 | HU0000703830 | 1,729900 | 26.284.100.000 | |
2014-11-12 | HU0000703830 | 1,729800 | 26.311.400.000 | |
2014-11-11 | HU0000703830 | 1,729800 | 26.333.200.000 | |
2014-11-10 | HU0000703830 | 1,729600 | 26.359.500.000 | |
2014-11-07 | HU0000703830 | 1,729500 | 26.332.800.000 | |
2014-11-06 | HU0000703830 | 1,729400 | 26.338.800.000 | |
2014-11-05 | HU0000703830 | 1,729300 | 26.338.800.000 | |
2014-11-04 | HU0000703830 | 1,729300 | 26.346.100.000 | |
2014-11-03 | HU0000703830 | 1,729200 | 26.369.900.000 | |
2014-10-31 | HU0000703830 | 1,729000 | 26.393.400.000 | |
2014-10-30 | HU0000703830 | 1,728800 | 26.391.600.000 | |
2014-10-29 | HU0000703830 | 1,728800 | 26.408.400.000 | |
2014-10-28 | HU0000703830 | 1,728700 | 26.414.100.000 | |
2014-10-27 | HU0000703830 | 1,728600 | 26.435.000.000 |