Aktuális árfolyam
0,2930
2017-05-26
Eszközérték
0 M
Forint
Hozam (Összes)
-70,70%
Évesített hozam (CAGR)
-10,21%
Maximum ár
1,1742
Minimum ár
0,2930
Volatilitás
23,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-05-26 | 0,293026 | -0,24% |
| 2017-05-04 | 0,293729 | -28,52% |
| 2017-05-03 | 0,410952 | -0,62% |
| 2017-05-02 | 0,413500 | +0,81% |
| 2017-04-03 | 0,410166 | +0,08% |
| 2017-03-01 | 0,409824 | -0,34% |
| 2017-02-01 | 0,411216 | +0,07% |
| 2017-01-02 | 0,410936 | +0,10% |
| 2016-12-01 | 0,410522 | -0,05% |
| 2016-11-02 | 0,410733 | -0,38% |
| 2016-10-03 | 0,412314 | +0,62% |
| 2016-09-01 | 0,409788 | -0,10% |
| 2016-08-01 | 0,410192 | -12,01% |
| 2016-07-29 | 0,466181 | -0,39% |
| 2016-07-01 | 0,467993 | -0,13% |
| 2016-06-01 | 0,468598 | -0,01% |
| 2016-05-02 | 0,468649 | +0,40% |
| 2016-04-01 | 0,466789 | +0,04% |
| 2016-03-01 | 0,466625 | -0,12% |
| 2016-02-03 | 0,467202 | -6,64% |
| 2016-02-02 | 0,500443 | 0,00% |
| 2016-02-01 | 0,500459 | -0,01% |
| 2016-01-04 | 0,500495 | -0,18% |
| 2015-12-01 | 0,501406 | -0,44% |
| 2015-11-02 | 0,503612 | -0,10% |
| 2015-10-01 | 0,504128 | -0,66% |
| 2015-09-01 | 0,507493 | -0,59% |
| 2015-08-03 | 0,510481 | -15,01% |
| 2015-07-31 | 0,600615 | -0,27% |
| 2015-07-01 | 0,602271 | -0,93% |
| 2015-06-01 | 0,607928 | -2,00% |
| 2015-05-04 | 0,620318 | -0,59% |
| 2015-04-01 | 0,623983 | -0,66% |
| 2015-03-02 | 0,628138 | -0,38% |
| 2015-02-03 | 0,630557 | -11,43% |
| 2015-02-02 | 0,711959 | -0,31% |
| 2015-01-05 | 0,714182 | -0,13% |
| 2014-12-01 | 0,715081 | -0,21% |
| 2014-11-28 | 0,716605 | +0,00% |
| 2014-11-03 | 0,716605 | -0,18% |
| 2014-10-01 | 0,717864 | -0,65% |
| 2014-09-01 | 0,722579 | -0,71% |
| 2014-08-05 | 0,727747 | -11,29% |
| 2014-08-04 | 0,820383 | 0,00% |
| 2014-08-01 | 0,820387 | -0,81% |
| 2014-07-01 | 0,827080 | -0,41% |
| 2014-06-02 | 0,830456 | -0,48% |
| 2014-05-05 | 0,834441 | -0,58% |
| 2014-04-01 | 0,839280 | -0,82% |
| 2014-03-03 | 0,846178 | -0,40% |
| 2014-02-03 | 0,849555 | -0,40% |
| 2014-01-02 | 0,852945 | -0,10% |
| 2013-12-16 | 0,853797 | -3,88% |
| 2013-12-13 | 0,888218 | -0,01% |
| 2013-12-12 | 0,888269 | +0,00% |
| 2013-12-10 | 0,888269 | -0,07% |
| 2013-12-02 | 0,888849 | -0,39% |
| 2013-11-04 | 0,892331 | -0,30% |
| 2013-10-01 | 0,895034 | -0,25% |
| 2013-09-02 | 0,897308 | -0,21% |
| 2013-08-01 | 0,899203 | -0,24% |
| 2013-07-01 | 0,901381 | -0,01% |
| 2013-06-26 | 0,901443 | -1,85% |
| 2013-06-25 | 0,918426 | -0,15% |
| 2013-06-03 | 0,919790 | -0,13% |
| 2013-05-02 | 0,921021 | -0,06% |
| 2013-04-02 | 0,921585 | -0,03% |
| 2013-03-01 | 0,921905 | -0,01% |
| 2013-02-01 | 0,922024 | -0,03% |
| 2013-01-31 | 0,922278 | +0,00% |
| 2013-01-02 | 0,922278 | +0,03% |
| 2012-12-17 | 0,922001 | -8,16% |
| 2012-12-14 | 1,003937 | -0,07% |
| 2012-12-03 | 1,004661 | -0,08% |
| 2012-11-30 | 1,005484 | +0,00% |
| 2012-11-05 | 1,005484 | -0,06% |
| 2012-10-01 | 1,006104 | -0,19% |
| 2012-09-03 | 1,008034 | -0,30% |
| 2012-08-01 | 1,011018 | -0,11% |
| 2012-07-09 | 1,012099 | -10,71% |
| 2012-07-06 | 1,133460 | +0,02% |
| 2012-07-05 | 1,133272 | -0,08% |
| 2012-07-02 | 1,134202 | -0,11% |
| 2012-06-01 | 1,135468 | -3,29% |
| 2010-05-25 | 1,174144 | 0,00% |
| 2010-05-21 | 1,174154 | 0,00% |
| 2010-05-20 | 1,174165 | +0,02% |
| 2010-05-19 | 1,173977 | +0,02% |
| 2010-05-18 | 1,173793 | -0,02% |
| 2010-05-17 | 1,174032 | +0,02% |
| 2010-05-14 | 1,173841 | 0,00% |
| 2010-05-13 | 1,173852 | 0,00% |
| 2010-05-12 | 1,173866 | +0,02% |
| 2010-05-11 | 1,173678 | -0,01% |
| 2010-05-10 | 1,173762 | +0,02% |
| 2010-05-07 | 1,173566 | 0,00% |
| 2010-05-06 | 1,173589 | +0,02% |
| 2010-05-05 | 1,173393 | +0,02% |
| 2010-05-04 | 1,173200 | 0,00% |
| 2010-05-03 | 1,173225 | 0,00% |
| 2010-04-30 | 1,173246 | +0,01% |
| 2010-04-29 | 1,173071 | +0,00% |
| 2010-04-28 | 1,173061 | +0,02% |
| 2010-04-27 | 1,172875 | +0,01% |
| 2010-04-26 | 1,172721 | +0,02% |
| 2010-04-23 | 1,172531 | +0,02% |
| 2010-04-22 | 1,172346 | -0,02% |
| 2010-04-21 | 1,172553 | +0,02% |
| 2010-04-20 | 1,172369 | 0,00% |
| 2010-04-19 | 1,172403 | +0,02% |
| 2010-04-16 | 1,172220 | 0,00% |
| 2010-04-15 | 1,172236 | +0,01% |
| 2010-04-14 | 1,172094 | +0,02% |
| 2010-04-13 | 1,171910 | 0,00% |
| 2010-04-12 | 1,171944 | +0,02% |
| 2010-04-09 | 1,171764 | 0,00% |
| 2010-04-08 | 1,171767 | +0,05% |
| 2010-04-07 | 1,171202 | 0,00% |
| 2010-04-06 | 1,171246 | 0,00% |
| 2010-04-02 | 1,171255 | 0,00% |
| 2010-04-01 | 1,171274 | 0,00% |
| 2010-03-31 | 1,171286 | +0,02% |
| 2010-03-30 | 1,171103 | 0,00% |
| 2010-03-29 | 1,171136 | 0,00% |
| 2010-03-26 | 1,171144 | 0,00% |
| 2010-03-25 | 1,171153 | +0,02% |
| 2010-03-24 | 1,170973 | 0,00% |
| 2010-03-23 | 1,170984 | +0,01% |
| 2010-03-22 | 1,170819 | +0,02% |
| 2010-03-19 | 1,170637 | +0,02% |
| 2010-03-18 | 1,170454 | +0,02% |
| 2010-03-17 | 1,170273 | +0,01% |
| 2010-03-16 | 1,170121 | 0,00% |
| 2010-03-12 | 1,170132 | +0,01% |
| 2010-03-11 | 1,169986 | 0,00% |
| 2010-03-10 | 1,170001 | +0,03% |
| 2010-03-09 | 1,169620 | -0,02% |
| 2010-03-05 | 1,169863 | 0,00% |
| 2010-03-04 | 1,169873 | +0,02% |
| 2010-03-03 | 1,169696 | 0,00% |
| 2010-03-02 | 1,169708 | +0,03% |
| 2010-03-01 | 1,169348 | +0,01% |
| 2010-02-26 | 1,169178 | 0,00% |
| 2010-02-25 | 1,169194 | -0,02% |
| 2010-02-24 | 1,169397 | +0,02% |
| 2010-02-23 | 1,169213 | +0,01% |
| 2010-02-22 | 1,169057 | +0,02% |
| 2010-02-19 | 1,168873 | 0,00% |
| 2010-02-18 | 1,168883 | 0,00% |
| 2010-02-17 | 1,168894 | +0,03% |
| 2010-02-16 | 1,168516 | 0,00% |
| 2010-02-15 | 1,168544 | 0,00% |
| 2010-02-12 | 1,168554 | +0,01% |
| 2010-02-11 | 1,168405 | 0,00% |
| 2010-02-10 | 1,168418 | +0,03% |
| 2010-02-09 | 1,168041 | 0,00% |
| 2010-02-08 | 1,168077 | +0,02% |
| 2010-02-05 | 1,167890 | -0,02% |
| 2010-02-04 | 1,168143 | +0,02% |
| 2010-02-03 | 1,167958 | -0,02% |
| 2010-02-02 | 1,168147 | +0,06% |
| 2010-02-01 | 1,167397 | 0,00% |
| 2010-01-29 | 1,167412 | 0,00% |
| 2010-01-28 | 1,167422 | +0,02% |
| 2010-01-27 | 1,167239 | +0,02% |
| 2010-01-26 | 1,167048 | 0,00% |
| 2010-01-25 | 1,167077 | 0,00% |
| 2010-01-22 | 1,167094 | +0,02% |
| 2010-01-21 | 1,166904 | 0,00% |
| 2010-01-20 | 1,166917 | +0,02% |
| 2010-01-19 | 1,166734 | +0,01% |
| 2010-01-18 | 1,166565 | +0,02% |
| 2010-01-15 | 1,166382 | -0,02% |
| 2010-01-14 | 1,166631 | +0,02% |
| 2010-01-13 | 1,166448 | +0,02% |
| 2010-01-12 | 1,166267 | -0,02% |
| 2010-01-11 | 1,166497 | 0,00% |
| 2010-01-08 | 1,166507 | +0,02% |
| 2010-01-07 | 1,166320 | 0,00% |
| 2010-01-06 | 1,166328 | +0,05% |
| 2010-01-05 | 1,165752 | +0,03% |
| 2010-01-04 | 1,165400 | 0,00% |
| 2009-12-31 | 1,165416 | +0,02% |
| 2009-12-30 | 1,165230 | +0,03% |
| 2009-12-29 | 1,164850 | +0,01% |
| 2009-12-28 | 1,164702 | 0,00% |
| 2009-12-23 | 1,164711 | +0,02% |
| 2009-12-22 | 1,164529 | +0,01% |
| 2009-12-21 | 1,164361 | +0,02% |
| 2009-12-18 | 1,164183 | 0,00% |
| 2009-12-17 | 1,164190 | 0,00% |
| 2009-12-16 | 1,164197 | +0,02% |
| 2009-12-15 | 1,164005 | +0,01% |
| 2009-12-14 | 1,163852 | +0,02% |
| 2009-12-11 | 1,163675 | 0,00% |
| 2009-12-10 | 1,163695 | -0,02% |
| 2009-12-09 | 1,163885 | +0,03% |
| 2009-12-08 | 1,163551 | 0,00% |
| 2009-12-07 | 1,163578 | +0,02% |
| 2009-12-04 | 1,163403 | +0,02% |
| 2009-12-03 | 1,163226 | 0,00% |
| 2009-12-02 | 1,163239 | +0,05% |
| 2009-12-01 | 1,162683 | +0,03% |
| 2009-11-30 | 1,162346 | +0,02% |
| 2009-11-27 | 1,162170 | +0,02% |
| 2009-11-26 | 1,161987 | +0,01% |
| 2009-11-25 | 1,161815 | +0,03% |
| 2009-11-24 | 1,161447 | 0,00% |
| 2009-11-23 | 1,161476 | +0,02% |
| 2009-11-20 | 1,161294 | 0,00% |
| 2009-11-19 | 1,161305 | +0,02% |
| 2009-11-18 | 1,161127 | +0,02% |
| 2009-11-17 | 1,160951 | +0,00% |
| 2009-11-16 | 1,160901 | +0,01% |
| 2009-11-13 | 1,160736 | 0,00% |
| 2009-11-12 | 1,160744 | +0,02% |
| 2009-11-11 | 1,160569 | +0,03% |
| 2009-11-10 | 1,160207 | +0,01% |
| 2009-11-09 | 1,160048 | 0,00% |
| 2009-11-06 | 1,160066 | 0,00% |
| 2009-11-05 | 1,160075 | 0,00% |
| 2009-11-04 | 1,160087 | +0,01% |
| 2009-11-03 | 1,159914 | 0,00% |
| 2009-11-02 | 1,159938 | 0,00% |
| 2009-10-30 | 1,159955 | +0,01% |
| 2009-10-29 | 1,159784 | +0,02% |
| 2009-10-28 | 1,159601 | +0,02% |
| 2009-10-27 | 1,159425 | +0,01% |
| 2009-10-26 | 1,159279 | +0,02% |
| 2009-10-22 | 1,159098 | +0,01% |
| 2009-10-21 | 1,158926 | +0,01% |
| 2009-10-20 | 1,158754 | +0,01% |
| 2009-10-19 | 1,158594 | +0,01% |
| 2009-10-16 | 1,158431 | 0,00% |
| 2009-10-15 | 1,158441 | +0,02% |
| 2009-10-14 | 1,158263 | +0,01% |
| 2009-10-13 | 1,158092 | 0,00% |
| 2009-10-12 | 1,158149 | +0,01% |
| 2009-10-09 | 1,158018 | 0,00% |
| 2009-10-08 | 1,158024 | 0,00% |
| 2009-10-07 | 1,158043 | 0,00% |
| 2009-10-06 | 1,158059 | +0,01% |
| 2009-10-05 | 1,157907 | 0,00% |
| 2009-10-02 | 1,157915 | +0,03% |
| 2009-10-01 | 1,157551 | +0,02% |
| 2009-09-30 | 1,157373 | +0,02% |
| 2009-09-29 | 1,157194 | +0,01% |
| 2009-09-28 | 1,157034 | +0,02% |
| 2009-09-25 | 1,156860 | +0,01% |
| 2009-09-24 | 1,156691 | +0,02% |
| 2009-09-23 | 1,156512 | +0,02% |
| 2009-09-22 | 1,156338 | +0,01% |
| 2009-09-21 | 1,156182 | +0,03% |
| 2009-09-18 | 1,155814 | 0,00% |
| 2009-09-17 | 1,155823 | 0,00% |
| 2009-09-16 | 1,155834 | +0,02% |
| 2009-09-15 | 1,155657 | +0,03% |
| 2009-09-14 | 1,155305 | 0,00% |
| 2009-09-11 | 1,155314 | +0,02% |
| 2009-09-10 | 1,155133 | +0,01% |
| 2009-09-09 | 1,154987 | +0,02% |
| 2009-09-08 | 1,154808 | 0,00% |
| 2009-09-07 | 1,154854 | 0,00% |
| 2009-09-04 | 1,154869 | +0,02% |
| 2009-09-03 | 1,154694 | 0,00% |
| 2009-09-02 | 1,154706 | +0,03% |
| 2009-09-01 | 1,154338 | +0,03% |
| 2009-08-31 | 1,153988 | +0,03% |
| 2009-08-28 | 1,153623 | 0,00% |
| 2009-08-27 | 1,153635 | 0,00% |
| 2009-08-26 | 1,153644 | +0,01% |
| 2009-08-25 | 1,153471 | +0,01% |
| 2009-08-24 | 1,153336 | +0,02% |
| 2009-08-19 | 1,153156 | +0,02% |
| 2009-08-18 | 1,152978 | +0,01% |
| 2009-08-17 | 1,152820 | 0,00% |
| 2009-08-14 | 1,152829 | +0,02% |
| 2009-08-13 | 1,152653 | -0,02% |
| 2009-08-12 | 1,152858 | +0,03% |
| 2009-08-11 | 1,152498 | 0,00% |
| 2009-08-10 | 1,152555 | -0,01% |
| 2009-08-07 | 1,152616 | 0,00% |
| 2009-08-06 | 1,152630 | 0,00% |
| 2009-08-05 | 1,152650 | +0,04% |
| 2009-08-04 | 1,152230 | 0,00% |
| 2009-08-03 | 1,152257 | 0,00% |
| 2009-07-31 | 1,152280 | 0,00% |
| 2009-07-30 | 1,152317 | +0,02% |
| 2009-07-29 | 1,152142 | 0,00% |
| 2009-07-28 | 1,152157 | +0,01% |
| 2009-07-27 | 1,152011 | +0,02% |
| 2009-07-24 | 1,151832 | 0,00% |
| 2009-07-23 | 1,151852 | +0,03% |
| 2009-07-22 | 1,151490 | +0,03% |
| 2009-07-21 | 1,151125 | 0,00% |
| 2009-07-20 | 1,151161 | 0,00% |
| 2009-07-17 | 1,151175 | +0,01% |
| 2009-07-16 | 1,151021 | 0,00% |
| 2009-07-15 | 1,151046 | +0,10% |
| 2009-07-14 | 1,149868 | -0,01% |
| 2009-07-13 | 1,149979 | 0,00% |
| 2009-07-10 | 1,149991 | +0,01% |
| 2009-07-09 | 1,149839 | -0,02% |
| 2009-07-08 | 1,150036 | +0,03% |
| 2009-07-07 | 1,149667 | +0,01% |
| 2009-07-06 | 1,149505 | +0,02% |
| 2009-07-03 | 1,149330 | 0,00% |
| 2009-07-02 | 1,149337 | +0,03% |
| 2009-07-01 | 1,148982 | +2,29% |
| 2008-11-04 | 1,123291 | +0,00% |
| 2008-11-03 | 1,123291 | +0,03% |
| 2008-10-31 | 1,122936 | +0,02% |
| 2008-10-30 | 1,122761 | 0,00% |
| 2008-10-29 | 1,122773 | +0,03% |
| 2008-10-28 | 1,122424 | +0,01% |
| 2008-10-27 | 1,122277 | +0,05% |
| 2008-10-22 | 1,121740 | +0,06% |
| 2008-10-21 | 1,121018 | -0,02% |
| 2008-10-20 | 1,121228 | +0,02% |
| 2008-10-17 | 1,121033 | -0,02% |
| 2008-10-16 | 1,121225 | +0,03% |
| 2008-10-15 | 1,120859 | +0,02% |
| 2008-10-14 | 1,120686 | +0,01% |
| 2008-10-13 | 1,120532 | +0,03% |
| 2008-10-10 | 1,120168 | -0,02% |
| 2008-10-09 | 1,120359 | -0,02% |
| 2008-10-08 | 1,120545 | +0,05% |
| 2008-10-07 | 1,120007 | +0,01% |
| 2008-10-06 | 1,119845 | 0,00% |
| 2008-10-03 | 1,119856 | 0,00% |
| 2008-10-02 | 1,119866 | +0,02% |
| 2008-10-01 | 1,119694 | +0,03% |
| 2008-09-30 | 1,119338 | +0,03% |
| 2008-09-29 | 1,118992 | 0,00% |
| 2008-09-26 | 1,119002 | +0,02% |
| 2008-09-25 | 1,118828 | +0,02% |
| 2008-09-24 | 1,118653 | +0,03% |
| 2008-09-23 | 1,118295 | 0,00% |
| 2008-09-22 | 1,118316 | +0,02% |
| 2008-09-19 | 1,118144 | +0,02% |
| 2008-09-18 | 1,117967 | +0,03% |
| 2008-09-17 | 1,117612 | +0,05% |
| 2008-09-16 | 1,117072 | 0,00% |
| 2008-09-15 | 1,117090 | +0,02% |
| 2008-09-12 | 1,116917 | 0,00% |
| 2008-09-11 | 1,116924 | +0,02% |
| 2008-09-10 | 1,116748 | +0,03% |
| 2008-09-09 | 1,116394 | +0,01% |
| 2008-09-08 | 1,116237 | +0,02% |
| 2008-09-05 | 1,116061 | 0,00% |
| 2008-09-04 | 1,116070 | +0,02% |
| 2008-09-03 | 1,115895 | +0,02% |
| 2008-09-02 | 1,115719 | +0,01% |
| 2008-09-01 | 1,115558 | 0,00% |
| 2008-08-29 | 1,115566 | +0,02% |
| 2008-08-28 | 1,115391 | 0,00% |
| 2008-08-27 | 1,115397 | +0,05% |
| 2008-08-26 | 1,114859 | 0,00% |
| 2008-08-25 | 1,114880 | +0,02% |
| 2008-08-22 | 1,114707 | +0,01% |
| 2008-08-21 | 1,114542 | +0,08% |
| 2008-08-19 | 1,113641 | +0,01% |
| 2008-08-18 | 1,113481 | +0,02% |
| 2008-08-15 | 1,113305 | 0,00% |
| 2008-08-14 | 1,113311 | +0,05% |
| 2008-08-13 | 1,112774 | +0,03% |
| 2008-08-12 | 1,112416 | 0,00% |
| 2008-08-11 | 1,112435 | 0,00% |
| 2008-08-08 | 1,112442 | 0,00% |
| 2008-08-07 | 1,112449 | +0,02% |
| 2008-08-06 | 1,112274 | +0,03% |
| 2008-08-05 | 1,111917 | +0,01% |
| 2008-08-04 | 1,111755 | 0,00% |
| 2008-08-01 | 1,111762 | 0,00% |
| 2008-07-31 | 1,111769 | 0,00% |
| 2008-07-30 | 1,111777 | +0,03% |
| 2008-07-29 | 1,111425 | +0,06% |
| 2008-07-28 | 1,110719 | +0,03% |
| 2008-07-25 | 1,110365 | +0,02% |
| 2008-07-24 | 1,110190 | 0,00% |
| 2008-07-23 | 1,110198 | +0,05% |
| 2008-07-22 | 1,109660 | -0,02% |
| 2008-07-21 | 1,109862 | +0,02% |
| 2008-07-18 | 1,109689 | +0,02% |
| 2008-07-17 | 1,109516 | +0,05% |
| 2008-07-16 | 1,108983 | +0,05% |
| 2008-07-15 | 1,108447 | -0,05% |
| 2008-07-14 | 1,109014 | +0,02% |
| 2008-07-11 | 1,108839 | 0,00% |
| 2008-07-10 | 1,108846 | 0,00% |
| 2008-07-09 | 1,108854 | +0,05% |
| 2008-07-08 | 1,108314 | +0,01% |
| 2008-07-07 | 1,108156 | +0,02% |
| 2008-07-04 | 1,107985 | 0,00% |
| 2008-07-03 | 1,107992 | +0,02% |
| 2008-07-02 | 1,107818 | +0,03% |
| 2008-07-01 | 1,107461 | +0,08% |
| 2008-06-30 | 1,106574 | +0,03% |
| 2008-06-27 | 1,106217 | +0,03% |
| 2008-06-26 | 1,105861 | +0,02% |
| 2008-06-25 | 1,105687 | +0,05% |
| 2008-06-24 | 1,105149 | +0,01% |
| 2008-06-23 | 1,104989 | +0,02% |
| 2008-06-20 | 1,104814 | -0,02% |
| 2008-06-19 | 1,105002 | +0,02% |
| 2008-06-18 | 1,104829 | +0,03% |
| 2008-06-17 | 1,104472 | -0,02% |
| 2008-06-16 | 1,104681 | +0,02% |
| 2008-06-13 | 1,104505 | 0,00% |
| 2008-06-12 | 1,104512 | +0,02% |
| 2008-06-11 | 1,104339 | +0,05% |
| 2008-06-10 | 1,103801 | 0,00% |
| 2008-06-09 | 1,103813 | 0,00% |
| 2008-06-06 | 1,103825 | +0,02% |
| 2008-06-05 | 1,103650 | +0,02% |
| 2008-06-04 | 1,103475 | +0,02% |
| 2008-06-03 | 1,103300 | +0,05% |
| 2008-06-02 | 1,102770 | +0,10% |
| 2008-05-30 | 1,101690 | 0,00% |
| 2008-05-29 | 1,101699 | +0,02% |
| 2008-05-28 | 1,101525 | +0,02% |
| 2008-05-27 | 1,101350 | +0,03% |
| 2008-05-26 | 1,101001 | 0,00% |
| 2008-05-23 | 1,101013 | 0,00% |
| 2008-05-22 | 1,101022 | +0,02% |
| 2008-05-21 | 1,100848 | +0,03% |
| 2008-05-20 | 1,100512 | +0,01% |
| 2008-05-19 | 1,100347 | 0,00% |
| 2008-05-16 | 1,100360 | 0,00% |
| 2008-05-15 | 1,100368 | +0,03% |
| 2008-05-14 | 1,100010 | +0,01% |
| 2008-05-13 | 1,099846 | +0,02% |
| 2008-05-09 | 1,099680 | 0,00% |
| 2008-05-08 | 1,099688 | +0,02% |
| 2008-05-07 | 1,099512 | +0,03% |
| 2008-05-06 | 1,099156 | +0,03% |
| 2008-05-05 | 1,098814 | +0,03% |
| 2008-04-30 | 1,098469 | +0,13% |
| 2008-04-29 | 1,097031 | 0,00% |
| 2008-04-28 | 1,097046 | +0,02% |
| 2008-04-25 | 1,096877 | 0,00% |
| 2008-04-24 | 1,096884 | 0,00% |
| 2008-04-23 | 1,096892 | +0,05% |
| 2008-04-22 | 1,096355 | 0,00% |
| 2008-04-21 | 1,096370 | 0,00% |
| 2008-04-18 | 1,096384 | +0,02% |
| 2008-04-17 | 1,096208 | 0,00% |
| 2008-04-16 | 1,096213 | +0,05% |
| 2008-04-15 | 1,095675 | 0,00% |
| 2008-04-14 | 1,095694 | +0,02% |
| 2008-04-11 | 1,095526 | 0,00% |
| 2008-04-10 | 1,095535 | 0,00% |
| 2008-04-09 | 1,095542 | +0,03% |
| 2008-04-08 | 1,095187 | +0,01% |
| 2008-04-07 | 1,095023 | +0,02% |
| 2008-04-04 | 1,094853 | +0,02% |
| 2008-04-03 | 1,094680 | 0,00% |
| 2008-04-02 | 1,094688 | +0,02% |
| 2008-04-01 | 1,094516 | 0,00% |
| 2008-03-31 | 1,094529 | +0,15% |
| 2008-03-28 | 1,092898 | +0,02% |
| 2008-03-27 | 1,092723 | +0,05% |
| 2008-03-26 | 1,092183 | +0,02% |
| 2008-03-25 | 1,092018 | 0,00% |
| 2008-03-21 | 1,092033 | 0,00% |
| 2008-03-20 | 1,092041 | +0,02% |
| 2008-03-19 | 1,091868 | +0,03% |
| 2008-03-18 | 1,091512 | 0,00% |
| 2008-03-17 | 1,091529 | 0,00% |
| 2008-03-14 | 1,091544 | +0,03% |
| 2008-03-13 | 1,091184 | +0,02% |
| 2008-03-12 | 1,091013 | +0,03% |
| 2008-03-11 | 1,090656 | 0,00% |
| 2008-03-10 | 1,090671 | +0,02% |
| 2008-03-07 | 1,090501 | 0,00% |
| 2008-03-06 | 1,090508 | 0,00% |
| 2008-03-05 | 1,090515 | +0,05% |
| 2008-03-04 | 1,089979 | +0,02% |
| 2008-03-03 | 1,089809 | 0,00% |
| 2008-02-29 | 1,089820 | +0,02% |
| 2008-02-28 | 1,089645 | +0,02% |
| 2008-02-27 | 1,089474 | +0,03% |
| 2008-02-26 | 1,089127 | +0,02% |
| 2008-02-25 | 1,088961 | 0,00% |
| 2008-02-22 | 1,088973 | 0,00% |
| 2008-02-21 | 1,088981 | +0,03% |
| 2008-02-20 | 1,088622 | 0,00% |
| 2008-02-19 | 1,088631 | +0,02% |
| 2008-02-18 | 1,088462 | 0,00% |
| 2008-02-15 | 1,088476 | +0,02% |
| 2008-02-14 | 1,088303 | 0,00% |
| 2008-02-13 | 1,088313 | +0,03% |
| 2008-02-12 | 1,087959 | +0,02% |
| 2008-02-11 | 1,087791 | +0,02% |
| 2008-02-08 | 1,087626 | +0,03% |
| 2008-02-07 | 1,087268 | +0,07% |
| 2008-02-06 | 1,086544 | +0,02% |
| 2008-02-05 | 1,086369 | +0,02% |
| 2008-02-04 | 1,086203 | 0,00% |
| 2008-02-01 | 1,086229 | +0,02% |
| 2008-01-31 | 1,086053 | +0,02% |
| 2008-01-30 | 1,085878 | +0,02% |
| 2008-01-29 | 1,085706 | +0,03% |
| 2008-01-28 | 1,085353 | +0,12% |
| 2008-01-25 | 1,084094 | 0,00% |
| 2008-01-24 | 1,084103 | +0,02% |
| 2008-01-23 | 1,083928 | +0,02% |
| 2008-01-22 | 1,083752 | +0,02% |
| 2008-01-21 | 1,083583 | +0,02% |
| 2008-01-18 | 1,083413 | +0,02% |
| 2008-01-17 | 1,083239 | +0,02% |
| 2008-01-16 | 1,083065 | +0,03% |
| 2008-01-15 | 1,082708 | 0,00% |
| 2008-01-14 | 1,082724 | +0,02% |
| 2008-01-11 | 1,082556 | 0,00% |
| 2008-01-10 | 1,082573 | 0,00% |
| 2008-01-09 | 1,082581 | +0,05% |
| 2008-01-08 | 1,082041 | 0,00% |
| 2008-01-07 | 1,082056 | +0,02% |
| 2008-01-04 | 1,081885 | 0,00% |
| 2008-01-03 | 1,081893 | +0,10% |
| 2008-01-02 | 1,080820 | +0,07% |
| 2007-12-28 | 1,080109 | 0,00% |
| 2007-12-27 | 1,080134 | 0,00% |
| 2007-12-21 | 1,080156 | 0,00% |
| 2007-12-20 | 1,080166 | +0,05% |
| 2007-12-19 | 1,079625 | +0,02% |
| 2007-12-18 | 1,079451 | +0,02% |
| 2007-12-17 | 1,079271 | +0,02% |
| 2007-12-14 | 1,079107 | 0,00% |
| 2007-12-13 | 1,079110 | 0,00% |
| 2007-12-12 | 1,079112 | +0,05% |
| 2007-12-11 | 1,078591 | 0,00% |
| 2007-12-10 | 1,078606 | +0,02% |
| 2007-12-07 | 1,078444 | 0,00% |
| 2007-12-06 | 1,078462 | +0,02% |
| 2007-12-05 | 1,078295 | +0,03% |
| 2007-12-04 | 1,077953 | +0,02% |
| 2007-12-03 | 1,077791 | +0,10% |
| 2007-11-30 | 1,076752 | +0,02% |
| 2007-11-29 | 1,076587 | -0,02% |
| 2007-11-28 | 1,076771 | +0,05% |
| 2007-11-27 | 1,076250 | 0,00% |
| 2007-11-26 | 1,076265 | -0,02% |
| 2007-11-23 | 1,076457 | 0,00% |
| 2007-11-22 | 1,076463 | 0,00% |
| 2007-11-21 | 1,076469 | +0,05% |
| 2007-11-20 | 1,075948 | 0,00% |
| 2007-11-19 | 1,075962 | +0,01% |
| 2007-11-16 | 1,075803 | 0,00% |
| 2007-11-15 | 1,075809 | 0,00% |
| 2007-11-14 | 1,075817 | +0,03% |
| 2007-11-13 | 1,075473 | +0,03% |
| 2007-11-12 | 1,075135 | +0,01% |
| 2007-11-09 | 1,074983 | 0,00% |
| 2007-11-08 | 1,074991 | +0,02% |
| 2007-11-07 | 1,074821 | +0,03% |
| 2007-11-06 | 1,074479 | 0,00% |
| 2007-11-05 | 1,074499 | +0,03% |
| 2007-10-31 | 1,074167 | +0,05% |
| 2007-10-30 | 1,073647 | 0,00% |
| 2007-10-29 | 1,073660 | 0,00% |
| 2007-10-26 | 1,073674 | 0,00% |
| 2007-10-25 | 1,073680 | +0,01% |
| 2007-10-24 | 1,073524 | +0,05% |
| 2007-10-19 | 1,073019 | +0,02% |
| 2007-10-18 | 1,072851 | 0,00% |
| 2007-10-17 | 1,072859 | +0,05% |
| 2007-10-16 | 1,072338 | 0,00% |
| 2007-10-15 | 1,072352 | 0,00% |
| 2007-10-12 | 1,072365 | +0,02% |
| 2007-10-11 | 1,072198 | 0,00% |
| 2007-10-10 | 1,072207 | +0,05% |
| 2007-10-09 | 1,071701 | +0,01% |
| 2007-10-08 | 1,071543 | +0,02% |
| 2007-10-05 | 1,071382 | +0,02% |
| 2007-10-04 | 1,071212 | 0,00% |
| 2007-10-03 | 1,071218 | 0,00% |
| 2007-10-02 | 1,071225 | +0,10% |
| 2007-09-28 | 1,070189 | +0,05% |
| 2007-09-27 | 1,069663 | +0,03% |
| 2007-09-26 | 1,069317 | +0,05% |
| 2007-09-25 | 1,068798 | +0,03% |
| 2007-09-24 | 1,068459 | 0,00% |
| 2007-09-21 | 1,068472 | +0,02% |
| 2007-09-20 | 1,068302 | 0,00% |
| 2007-09-19 | 1,068314 | +0,02% |
| 2007-09-18 | 1,068144 | 0,00% |
| 2007-09-17 | 1,068159 | +0,02% |
| 2007-09-14 | 1,067998 | 0,00% |
| 2007-09-13 | 1,068005 | 0,00% |
| 2007-09-12 | 1,068012 | +0,02% |
| 2007-09-11 | 1,067845 | -0,02% |
| 2007-09-10 | 1,068044 | 0,00% |
| 2007-09-07 | 1,068057 | +0,03% |
| 2007-09-06 | 1,067714 | 0,00% |
| 2007-09-05 | 1,067720 | +0,03% |
| 2007-09-04 | 1,067375 | +0,02% |
| 2007-09-03 | 1,067165 | +0,02% |
| 2007-08-31 | 1,066978 | 0,00% |
| 2007-08-30 | 1,066985 | +0,14% |
| 2007-08-29 | 1,065492 | +0,05% |
| 2007-08-28 | 1,064972 | 0,00% |
| 2007-08-27 | 1,064987 | +0,02% |
| 2007-08-24 | 1,064824 | +0,02% |
| 2007-08-23 | 1,064656 | 0,00% |
| 2007-08-22 | 1,064662 | +0,03% |
| 2007-08-21 | 1,064327 | 0,00% |
| 2007-08-17 | 1,064341 | +0,02% |
| 2007-08-16 | 1,064173 | +0,02% |
| 2007-08-15 | 1,064003 | +0,03% |
| 2007-08-14 | 1,063657 | +0,02% |
| 2007-08-13 | 1,063495 | +0,02% |
| 2007-08-10 | 1,063331 | 0,00% |
| 2007-08-09 | 1,063337 | -0,03% |
| 2007-08-08 | 1,063695 | +0,03% |
| 2007-08-07 | 1,063361 | +0,02% |
| 2007-08-06 | 1,063198 | 0,00% |
| 2007-08-03 | 1,063211 | +0,02% |
| 2007-08-02 | 1,063040 | 0,00% |
| 2007-08-01 | 1,063046 | +0,03% |
| 2007-07-31 | 1,062695 | -0,02% |
| 2007-07-30 | 1,062885 | +0,03% |
| 2007-07-27 | 1,062546 | 0,00% |
| 2007-07-26 | 1,062553 | +0,03% |
| 2007-07-25 | 1,062210 | +0,03% |
| 2007-07-24 | 1,061865 | +0,02% |
| 2007-07-23 | 1,061703 | 0,00% |
| 2007-07-20 | 1,061716 | +0,03% |
| 2007-07-19 | 1,061371 | 0,00% |
| 2007-07-18 | 1,061382 | +0,03% |
| 2007-07-17 | 1,061037 | +0,02% |
| 2007-07-16 | 1,060876 | 0,00% |
| 2007-07-13 | 1,060889 | 0,00% |
| 2007-07-12 | 1,060895 | 0,00% |
| 2007-07-11 | 1,060903 | +0,03% |
| 2007-07-10 | 1,060561 | +0,03% |
| 2007-07-09 | 1,060224 | 0,00% |
| 2007-07-06 | 1,060236 | +0,02% |
| 2007-07-05 | 1,060069 | 0,00% |
| 2007-07-04 | 1,060077 | +0,03% |
| 2007-07-03 | 1,059739 | +0,02% |
| 2007-07-02 | 1,059577 | +0,02% |
| 2007-06-29 | 1,059415 | 0,00% |
| 2007-06-28 | 1,059423 | +0,02% |
| 2007-06-27 | 1,059255 | +0,02% |
| 2007-06-26 | 1,059084 | 0,00% |
| 2007-06-25 | 1,059098 | +0,02% |
| 2007-06-22 | 1,058936 | +0,02% |
| 2007-06-21 | 1,058767 | +0,10% |
| 2007-06-20 | 1,057721 | +0,03% |
| 2007-06-19 | 1,057375 | +0,02% |
| 2007-06-18 | 1,057213 | +0,08% |
| 2007-06-15 | 1,056347 | +0,02% |
| 2007-06-14 | 1,056186 | 0,00% |
| 2007-06-13 | 1,056192 | +0,03% |
| 2007-06-12 | 1,055848 | +0,02% |
| 2007-06-11 | 1,055684 | +0,02% |
| 2007-06-08 | 1,055519 | 0,00% |
| 2007-06-07 | 1,055526 | +0,02% |
| 2007-06-06 | 1,055363 | +0,03% |
| 2007-06-05 | 1,055018 | +0,02% |
| 2007-06-04 | 1,054856 | +0,02% |
| 2007-06-01 | 1,054693 | 0,00% |
| 2007-05-31 | 1,054700 | +0,02% |
| 2007-05-30 | 1,054530 | 0,00% |
| 2007-05-29 | 1,054546 | +0,02% |
| 2007-05-25 | 1,054387 | +0,05% |
| 2007-05-24 | 1,053865 | +0,02% |
| 2007-05-23 | 1,053695 | +0,03% |
| 2007-05-22 | 1,053352 | +0,05% |
| 2007-05-21 | 1,052838 | 0,00% |
| 2007-05-18 | 1,052851 | 0,00% |
| 2007-05-17 | 1,052857 | +0,02% |
| 2007-05-16 | 1,052690 | +0,03% |
| 2007-05-15 | 1,052346 | +0,02% |
| 2007-05-14 | 1,052183 | 0,00% |
| 2007-05-11 | 1,052195 | +0,02% |
| 2007-05-10 | 1,052027 | 0,00% |
| 2007-05-09 | 1,052041 | +0,03% |
| 2007-05-08 | 1,051697 | +0,02% |
| 2007-05-07 | 1,051536 | +0,02% |
| 2007-05-04 | 1,051375 | +0,02% |
| 2007-05-03 | 1,051206 | +0,04% |
| 2007-05-02 | 1,050834 | +0,10% |
| 2007-04-27 | 1,049787 | 0,00% |
| 2007-04-26 | 1,049794 | +0,02% |
| 2007-04-25 | 1,049626 | +0,02% |
| 2007-04-24 | 1,049457 | +0,02% |
| 2007-04-23 | 1,049292 | +0,02% |
| 2007-04-20 | 1,049134 | 0,00% |
| 2007-04-19 | 1,049140 | 0,00% |
| 2007-04-18 | 1,049150 | +0,03% |
| 2007-04-17 | 1,048811 | +0,02% |
| 2007-04-16 | 1,048650 | 0,00% |
| 2007-04-13 | 1,048662 | +0,03% |
| 2007-04-12 | 1,048318 | +0,03% |
| 2007-04-11 | 1,047972 | 0,00% |
| 2007-04-10 | 1,047989 | 0,00% |
| 2007-04-06 | 1,048007 | +0,02% |
| 2007-04-05 | 1,047838 | +0,02% |
| 2007-04-04 | 1,047674 | 0,00% |
| 2007-04-03 | 1,047682 | 0,00% |
| 2007-04-02 | 1,047695 | +0,07% |
| 2007-03-30 | 1,047005 | +0,02% |
| 2007-03-29 | 1,046836 | 0,00% |
| 2007-03-28 | 1,046841 | +0,03% |
| 2007-03-27 | 1,046500 | +0,02% |
| 2007-03-26 | 1,046337 | 0,00% |
| 2007-03-23 | 1,046350 | 0,00% |
| 2007-03-22 | 1,046357 | +0,02% |
| 2007-03-21 | 1,046188 | +0,03% |
| 2007-03-20 | 1,045842 | +0,01% |
| 2007-03-19 | 1,045686 | +0,02% |
| 2007-03-14 | 1,045529 | +0,03% |
| 2007-03-13 | 1,045187 | 0,00% |
| 2007-03-12 | 1,045197 | +0,02% |
| 2007-03-09 | 1,045037 | +0,02% |
| 2007-03-08 | 1,044870 | 0,00% |
| 2007-03-07 | 1,044876 | +0,03% |
| 2007-03-06 | 1,044539 | +0,02% |
| 2007-03-05 | 1,044378 | +0,02% |
| 2007-03-02 | 1,044215 | +0,02% |
| 2007-03-01 | 1,044047 | 0,00% |
| 2007-02-28 | 1,044053 | +0,03% |
| 2007-02-27 | 1,043709 | +0,02% |
| 2007-02-26 | 1,043546 | 0,00% |
| 2007-02-23 | 1,043561 | +0,02% |
| 2007-02-22 | 1,043391 | +0,02% |
| 2007-02-21 | 1,043221 | +0,02% |
| 2007-02-20 | 1,043051 | 0,00% |
| 2007-02-19 | 1,043066 | +0,02% |
| 2007-02-16 | 1,042899 | +0,02% |
| 2007-02-15 | 1,042730 | 0,00% |
| 2007-02-14 | 1,042736 | +0,05% |
| 2007-02-13 | 1,042213 | 0,00% |
| 2007-02-12 | 1,042217 | 0,00% |
| 2007-02-09 | 1,042226 | +0,02% |
| 2007-02-08 | 1,042060 | 0,00% |
| 2007-02-07 | 1,042065 | +0,03% |
| 2007-02-06 | 1,041736 | +0,02% |
| 2007-02-05 | 1,041570 | +0,02% |
| 2007-02-02 | 1,041406 | 0,00% |
| 2007-02-01 | 1,041412 | +0,05% |
| 2007-01-31 | 1,040893 | +0,02% |
| 2007-01-30 | 1,040722 | +0,03% |
| 2007-01-29 | 1,040386 | 0,00% |
| 2007-01-26 | 1,040395 | +0,02% |
| 2007-01-25 | 1,040229 | 0,00% |
| 2007-01-24 | 1,040236 | +0,03% |
| 2007-01-23 | 1,039891 | 0,00% |
| 2007-01-22 | 1,039902 | +0,02% |
| 2007-01-19 | 1,039738 | +0,02% |
| 2007-01-18 | 1,039571 | +0,02% |
| 2007-01-17 | 1,039403 | +0,05% |
| 2007-01-16 | 1,038884 | 0,00% |
| 2007-01-15 | 1,038898 | +0,02% |
| 2007-01-12 | 1,038652 | +0,01% |
| 2007-01-11 | 1,038567 | +0,02% |
| 2007-01-10 | 1,038397 | +0,03% |
| 2007-01-09 | 1,038051 | 0,00% |
| 2007-01-08 | 1,038068 | +0,02% |
| 2007-01-05 | 1,037904 | +0,02% |
| 2007-01-04 | 1,037731 | 0,00% |
| 2007-01-03 | 1,037738 | +0,05% |
| 2007-01-02 | 1,037237 | 0,00% |
| 2006-12-29 | 1,037249 | +0,03% |
| 2006-12-28 | 1,036904 | +0,07% |
| 2006-12-27 | 1,036217 | 0,00% |
| 2006-12-22 | 1,036235 | 0,00% |
| 2006-12-21 | 1,036241 | +0,07% |
| 2006-12-20 | 1,035545 | +0,03% |
| 2006-12-19 | 1,035196 | 0,00% |
| 2006-12-18 | 1,035199 | +0,01% |
| 2006-12-15 | 1,035046 | 0,00% |
| 2006-12-14 | 1,035051 | +0,02% |
| 2006-12-13 | 1,034889 | +0,03% |
| 2006-12-12 | 1,034557 | +0,05% |
| 2006-12-11 | 1,034064 | 0,00% |
| 2006-12-08 | 1,034076 | 0,00% |
| 2006-12-07 | 1,034083 | 0,00% |
| 2006-12-06 | 1,034091 | +0,03% |
| 2006-12-05 | 1,033760 | +0,02% |
| 2006-12-04 | 1,033604 | +0,08% |
| 2006-12-01 | 1,032770 | +0,02% |
| 2006-11-30 | 1,032606 | +0,03% |
| 2006-11-29 | 1,032274 | +0,03% |
| 2006-11-28 | 1,031942 | 0,00% |
| 2006-11-27 | 1,031957 | 0,00% |
| 2006-11-24 | 1,031969 | 0,00% |
| 2006-11-23 | 1,031975 | +0,02% |
| 2006-11-22 | 1,031812 | +0,03% |
| 2006-11-21 | 1,031480 | +0,05% |
| 2006-11-20 | 1,030984 | 0,00% |
| 2006-11-17 | 1,030995 | -0,05% |
| 2006-11-16 | 1,031509 | +0,02% |
| 2006-11-15 | 1,031347 | +0,02% |
| 2006-11-14 | 1,031184 | +0,08% |
| 2006-11-13 | 1,030353 | 0,00% |
| 2006-11-10 | 1,030366 | +0,02% |
| 2006-11-09 | 1,030208 | +0,02% |
| 2006-11-08 | 1,030041 | +0,03% |
| 2006-11-07 | 1,029720 | 0,00% |
| 2006-11-06 | 1,029729 | 0,00% |
| 2006-11-03 | 1,029741 | 0,00% |
| 2006-11-02 | 1,029751 | +0,02% |
| 2006-10-31 | 1,029591 | +0,02% |
| 2006-10-30 | 1,029433 | +0,02% |
| 2006-10-27 | 1,029277 | 0,00% |
| 2006-10-26 | 1,029283 | +0,02% |
| 2006-10-25 | 1,029121 | +0,03% |
| 2006-10-24 | 1,028799 | 0,00% |
| 2006-10-20 | 1,028814 | +0,02% |
| 2006-10-19 | 1,028651 | 0,00% |
| 2006-10-18 | 1,028657 | +0,05% |
| 2006-10-17 | 1,028158 | 0,00% |
| 2006-10-16 | 1,028169 | 0,00% |
| 2006-10-13 | 1,028183 | +0,02% |
| 2006-10-12 | 1,028022 | -0,05% |
| 2006-10-11 | 1,028534 | +0,05% |
| 2006-10-10 | 1,028032 | 0,00% |
| 2006-10-09 | 1,028049 | +0,02% |
| 2006-10-06 | 1,027891 | +0,03% |
| 2006-10-05 | 1,027557 | +0,02% |
| 2006-10-04 | 1,027394 | 0,00% |
| 2006-10-03 | 1,027400 | +0,05% |
| 2006-10-02 | 1,026907 | 0,00% |
| 2006-09-29 | 1,026919 | 0,00% |
| 2006-09-28 | 1,026926 | 0,00% |
| 2006-09-27 | 1,026932 | +0,02% |
| 2006-09-26 | 1,026769 | +0,02% |
| 2006-09-25 | 1,026613 | +0,02% |
| 2006-09-22 | 1,026455 | +0,02% |
| 2006-09-21 | 1,026292 | 0,00% |
| 2006-09-20 | 1,026299 | +0,03% |
| 2006-09-19 | 1,025967 | +0,02% |
| 2006-09-18 | 1,025810 | +0,02% |
| 2006-09-15 | 1,025653 | +0,02% |
| 2006-09-14 | 1,025490 | +0,03% |
| 2006-09-13 | 1,025157 | +0,02% |
| 2006-09-12 | 1,024994 | -0,02% |
| 2006-09-11 | 1,025204 | 0,00% |
| 2006-09-08 | 1,025213 | +0,02% |
| 2006-09-07 | 1,025054 | 0,00% |
| 2006-09-06 | 1,025059 | +0,03% |
| 2006-09-05 | 1,024734 | +0,02% |
| 2006-09-04 | 1,024578 | 0,00% |
| 2006-09-01 | 1,024588 | +0,02% |
| 2006-08-31 | 1,024426 | +0,02% |
| 2006-08-30 | 1,024266 | +0,03% |
| 2006-08-29 | 1,023939 | 0,00% |
| 2006-08-28 | 1,023942 | +0,01% |
| 2006-08-25 | 1,023789 | +0,02% |
| 2006-08-24 | 1,023629 | 0,00% |
| 2006-08-23 | 1,023635 | +0,05% |
| 2006-08-22 | 1,023135 | 0,00% |
| 2006-08-21 | 1,023147 | 0,00% |
| 2006-08-18 | 1,023159 | +0,02% |
| 2006-08-17 | 1,022997 | +0,02% |
| 2006-08-16 | 1,022833 | +0,03% |
| 2006-08-15 | 1,022501 | 0,00% |
| 2006-08-14 | 1,022514 | 0,00% |
| 2006-08-11 | 1,022525 | +0,02% |
| 2006-08-10 | 1,022367 | -0,03% |
| 2006-08-09 | 1,022710 | +0,03% |
| 2006-08-08 | 1,022379 | +0,02% |
| 2006-08-07 | 1,022222 | +0,02% |
| 2006-08-04 | 1,022066 | +0,02% |
| 2006-08-03 | 1,021902 | +0,02% |
| 2006-08-02 | 1,021742 | +0,02% |
| 2006-08-01 | 1,021580 | +0,03% |
| 2006-07-31 | 1,021254 | 0,00% |
| 2006-07-28 | 1,021265 | +0,02% |
| 2006-07-27 | 1,021104 | 0,00% |
| 2006-07-26 | 1,021108 | +0,02% |
| 2006-07-25 | 1,020948 | 0,00% |
| 2006-07-24 | 1,020955 | +0,02% |
| 2006-07-21 | 1,020800 | +0,02% |
| 2006-07-20 | 1,020637 | +0,02% |
| 2006-07-19 | 1,020474 | +0,03% |
| 2006-07-18 | 1,020142 | 0,00% |
| 2006-07-17 | 1,020153 | +0,02% |
| 2006-07-14 | 1,019997 | +0,02% |
| 2006-07-13 | 1,019835 | 0,00% |
| 2006-07-12 | 1,019841 | +0,03% |
| 2006-07-11 | 1,019517 | 0,00% |
| 2006-07-10 | 1,019529 | +0,02% |
| 2006-07-07 | 1,019373 | 0,00% |
| 2006-07-06 | 1,019379 | +0,02% |
| 2006-07-05 | 1,019216 | +0,03% |
| 2006-07-04 | 1,018886 | +0,03% |
| 2006-07-03 | 1,018560 | 0,00% |
| 2006-06-30 | 1,018572 | +0,05% |
| 2006-06-29 | 1,018071 | +0,05% |
| 2006-06-28 | 1,017569 | +0,05% |
| 2006-06-27 | 1,017068 | 0,00% |
| 2006-06-26 | 1,017080 | +0,03% |
| 2006-06-23 | 1,016754 | 0,00% |
| 2006-06-22 | 1,016760 | -0,02% |
| 2006-06-21 | 1,016935 | +0,03% |
| 2006-06-20 | 1,016604 | 0,00% |
| 2006-06-19 | 1,016617 | +0,02% |
| 2006-06-16 | 1,016460 | 0,00% |
| 2006-06-15 | 1,016466 | 0,00% |
| 2006-06-14 | 1,016473 | +0,05% |
| 2006-06-13 | 1,015972 | 0,00% |
| 2006-06-12 | 1,015984 | +0,01% |
| 2006-06-09 | 1,015833 | 0,00% |
| 2006-06-08 | 1,015839 | +0,05% |
| 2006-06-07 | 1,015337 | +0,02% |
| 2006-06-06 | 1,015184 | 0,00% |
| 2006-06-02 | 1,015199 | +0,03% |
| 2006-06-01 | 1,014866 | +0,02% |
| 2006-05-31 | 1,014703 | +0,02% |
| 2006-05-30 | 1,014541 | +0,03% |
| 2006-05-29 | 1,014214 | +0,03% |
| 2006-05-26 | 1,013886 | 0,00% |
| 2006-05-25 | 1,013893 | 0,00% |
| 2006-05-24 | 1,013898 | +0,03% |
| 2006-05-23 | 1,013566 | +0,02% |
| 2006-05-22 | 1,013408 | 0,00% |
| 2006-05-19 | 1,013419 | +0,03% |
| 2006-05-18 | 1,013081 | +0,02% |
| 2006-05-17 | 1,012918 | +0,03% |
| 2006-05-16 | 1,012586 | 0,00% |
| 2006-05-15 | 1,012596 | +0,01% |
| 2006-05-12 | 1,012445 | 0,00% |
| 2006-05-11 | 1,012452 | +0,02% |
| 2006-05-10 | 1,012289 | +0,03% |
| 2006-05-09 | 1,011957 | 0,00% |
| 2006-05-08 | 1,011969 | +0,02% |
| 2006-05-05 | 1,011811 | +0,02% |
| 2006-05-04 | 1,011648 | +0,03% |
| 2006-05-03 | 1,011316 | +0,05% |
| 2006-05-02 | 1,010823 | +0,03% |
| 2006-04-28 | 1,010499 | +0,03% |
| 2006-04-27 | 1,010167 | 0,00% |
| 2006-04-26 | 1,010173 | +0,03% |
| 2006-04-25 | 1,009843 | +0,02% |
| 2006-04-24 | 1,009686 | 0,00% |
| 2006-04-21 | 1,009699 | +0,02% |
| 2006-04-20 | 1,009538 | +0,05% |
| 2006-04-19 | 1,009036 | +0,02% |
| 2006-04-18 | 1,008883 | 0,00% |
| 2006-04-14 | 1,008898 | 0,00% |
| 2006-04-13 | 1,008910 | +0,02% |
| 2006-04-12 | 1,008747 | +0,03% |
| 2006-04-11 | 1,008414 | 0,00% |
| 2006-04-10 | 1,008427 | 0,00% |
| 2006-04-07 | 1,008440 | +0,02% |
| 2006-04-06 | 1,008278 | 0,00% |
| 2006-04-05 | 1,008284 | +0,03% |
| 2006-04-04 | 1,007951 | 0,00% |
| 2006-04-03 | 1,007964 | +0,02% |
| 2006-03-31 | 1,007806 | +0,03% |
| 2006-03-30 | 1,007475 | +0,02% |
| 2006-03-29 | 1,007311 | 0,00% |
| 2006-03-28 | 1,007317 | +0,02% |
| 2006-03-27 | 1,007160 | 0,00% |
| 2006-03-24 | 1,007172 | -0,02% |
| 2006-03-23 | 1,007348 | 0,00% |
| 2006-03-22 | 1,007354 | +0,03% |
| 2006-03-21 | 1,007022 | -0,02% |
| 2006-03-20 | 1,007202 | 0,00% |
| 2006-03-17 | 1,007214 | +0,02% |
| 2006-03-16 | 1,007053 | +0,05% |
| 2006-03-14 | 1,006553 | +0,03% |
| 2006-03-13 | 1,006226 | 0,00% |
| 2006-03-10 | 1,006237 | 0,00% |
| 2006-03-09 | 1,006244 | +0,02% |
| 2006-03-08 | 1,006080 | +0,02% |
| 2006-03-07 | 1,005918 | +0,03% |
| 2006-03-06 | 1,005598 | +0,02% |
| 2006-03-03 | 1,005440 | 0,00% |
| 2006-03-02 | 1,005447 | +0,02% |
| 2006-03-01 | 1,005284 | 0,00% |
| 2006-02-28 | 1,005290 | +0,02% |
| 2006-02-27 | 1,005134 | +0,02% |
| 2006-02-24 | 1,004977 | 0,00% |
| 2006-02-23 | 1,004983 | +0,02% |
| 2006-02-22 | 1,004820 | +0,03% |
| 2006-02-21 | 1,004494 | +0,02% |
| 2006-02-20 | 1,004338 | 0,00% |
| 2006-02-17 | 1,004354 | +0,02% |
| 2006-02-16 | 1,004190 | 0,00% |
| 2006-02-15 | 1,004195 | +0,03% |
| 2006-02-14 | 1,003844 | 0,00% |
| 2006-02-13 | 1,003856 | +0,02% |
| 2006-02-10 | 1,003699 | +0,02% |
| 2006-02-09 | 1,003536 | 0,00% |
| 2006-02-08 | 1,003542 | +0,03% |
| 2006-02-07 | 1,003216 | +0,02% |
| 2006-02-06 | 1,003059 | +0,02% |
| 2006-02-03 | 1,002903 | 0,00% |
| 2006-02-02 | 1,002909 | +0,03% |
| 2006-02-01 | 1,002577 | +0,03% |
| 2006-01-31 | 1,002246 | +0,03% |
| 2006-01-30 | 1,001920 | +0,03% |
| 2006-01-27 | 1,001592 | +0,02% |
| 2006-01-26 | 1,001429 | 0,00% |
| 2006-01-25 | 1,001435 | -0,02% |
| 2006-01-24 | 1,001607 | +0,02% |
| 2006-01-23 | 1,001449 | 0,00% |
| 2006-01-20 | 1,001457 | -0,02% |
| 2006-01-19 | 1,001624 | +0,02% |
| 2006-01-18 | 1,001465 | +0,03% |
| 2006-01-17 | 1,001157 | +0,02% |
| 2006-01-16 | 1,000964 | -0,02% |
| 2006-01-13 | 1,001125 | +0,00% |
| 2006-01-12 | 1,001119 | +0,02% |
| 2006-01-11 | 1,000944 | +0,04% |
| 2006-01-10 | 1,000586 | +0,02% |
| 2006-01-09 | 1,000388 | +0,03% |
| 2006-01-06 | 1,000122 | 0,00% |
| 2006-01-05 | 1,000133 | +0,01% |
| 2006-01-04 | 0,999994 | – |