maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM Abszolút Származtatott Befektetési Alap A sorozat
Évesített hozam: 13,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007037492,6722751.136.080.000
2024-03-25HU00007037492,6777921.138.320.000
2024-03-22HU00007037492,6815611.139.820.000
2024-03-21HU00007037492,6815601.139.800.000
2024-03-20HU00007037492,6725031.135.710.000
2024-03-19HU00007037492,6619691.128.970.000
2024-03-18HU00007037492,6581081.127.320.000
2024-03-14HU00007037492,6405151.119.860.000
2024-03-13HU00007037492,6420241.120.410.000
2024-03-12HU00007037492,6418201.132.440.000

2024-03-11HU00007037492,6335351.129.430.000
2024-03-08HU00007037492,6402171.138.710.000
2024-03-07HU00007037492,6478781.142.000.000
2024-03-06HU00007037492,6529271.145.960.000
2024-03-05HU00007037492,6445441.134.790.000
2024-03-04HU00007037492,6508941.138.050.000
2024-03-01HU00007037492,6521391.138.830.000
2024-02-29HU00007037492,6378691.130.160.000
2024-02-28HU00007037492,6330491.128.100.000
2024-02-27HU00007037492,6341291.128.530.000
2024-02-26HU00007037492,6361621.129.380.000
2024-02-23HU00007037492,6393841.129.750.000
2024-02-22HU00007037492,6325701.126.050.000
2024-02-21HU00007037492,6222921.121.580.000
2024-02-20HU00007037492,6217151.121.320.000
2024-02-19HU00007037492,6195401.127.470.000
2024-02-16HU00007037492,6190281.127.220.000
2024-02-15HU00007037492,6204271.128.140.000
2024-02-14HU00007037492,6146651.125.660.000
2024-02-13HU00007037492,6096671.123.490.000
2024-02-12HU00007037492,6074761.122.520.000
2024-02-09HU00007037492,6039141.192.620.000
2024-02-08HU00007037492,6008311.198.050.000
2024-02-07HU00007037492,5959041.191.250.000
2024-02-06HU00007037492,5959651.197.290.000
2024-02-05HU00007037492,5982531.198.290.000
2024-02-02HU00007037492,5996841.214.980.000
2024-02-01HU00007037492,5973101.214.810.000
2024-01-31HU00007037492,5911771.211.650.000
2024-01-30HU00007037492,5919781.212.020.000
2024-01-29HU00007037492,5934551.212.700.000
2024-01-26HU00007037492,5872131.209.760.000
2024-01-25HU00007037492,5880251.210.140.000
2024-01-24HU00007037492,5885051.211.360.000
2024-01-23HU00007037492,5914681.212.730.000
2024-01-22HU00007037492,5924321.213.490.000
2024-01-19HU00007037492,5899181.206.790.000
2024-01-18HU00007037492,5871221.205.430.000
2024-01-17HU00007037492,5810791.202.570.000
2024-01-16HU00007037492,5836301.211.250.000
2024-01-15HU00007037492,5805021.201.870.000
2024-01-12HU00007037492,5797721.201.470.000
2024-01-11HU00007037492,5765511.199.970.000
2024-01-10HU00007037492,5716501.197.280.000
2024-01-09HU00007037492,5618081.192.700.000
2024-01-08HU00007037492,5659071.195.600.000
2024-01-05HU00007037492,5698501.199.630.000
2024-01-04HU00007037492,5714971.201.770.000
2024-01-03HU00007037492,5726141.202.260.000
2024-01-02HU00007037492,5719352.498.420.000
2023-12-31HU00007037492,5703622.496.890.000
2023-12-29HU00007037492,5699722.488.900.000
2023-12-28HU00007037492,5688872.487.810.000
2023-12-27HU00007037492,5678432.492.930.000
2023-12-22HU00007037492,5671132.492.180.000
2023-12-21HU00007037492,5670152.492.100.000
2023-12-20HU00007037492,5658892.503.960.000
2023-12-19HU00007037492,5613242.499.430.000
2023-12-18HU00007037492,5567342.494.920.000
2023-12-15HU00007037492,5595902.497.570.000
2023-12-14HU00007037492,5517502.490.510.000
2023-12-13HU00007037492,5476102.486.610.000
2023-12-12HU00007037492,5424262.484.590.000
2023-12-11HU00007037492,5377872.487.050.000
2023-12-08HU00007037492,5374002.485.390.000
2023-12-07HU00007037492,5442562.492.030.000
2023-12-06HU00007037492,5425002.490.280.000
2023-12-05HU00007037492,5383712.486.210.000
2023-12-04HU00007037492,5287512.476.710.000
2023-12-01HU00007037492,5247072.480.070.000
2023-11-30HU00007037492,5162482.452.970.000
2023-11-29HU00007037492,5188532.455.500.000
2023-11-28HU00007037492,5118842.469.200.000
2023-11-27HU00007037492,5075372.465.090.000
2023-11-24HU00007037492,4987962.456.500.000
2023-11-23HU00007037492,5024952.460.100.000
2023-11-22HU00007037492,5061722.463.710.000
2023-11-21HU00007037492,5056352.463.160.000
2023-11-20HU00007037492,5006852.459.890.000
2023-11-17HU00007037492,5003692.460.080.000
2023-11-16HU00007037492,5009872.460.500.000
2023-11-15HU00007037492,4958362.461.340.000
2023-11-14HU00007037492,4960862.460.360.000
2023-11-13HU00007037492,4860862.450.480.000
2023-11-10HU00007037492,4864842.449.820.000
2023-11-09HU00007037492,4904862.451.250.000
2023-11-08HU00007037492,4927252.456.060.000
2023-11-07HU00007037492,4892372.446.600.000
2023-11-06HU00007037492,4839302.441.320.000
2023-11-03HU00007037492,4887892.447.390.000
2023-11-02HU00007037492,4843412.445.270.000
2023-10-31HU00007037492,4765912.447.820.000
2023-10-30HU00007037492,4751572.448.620.000
2023-10-27HU00007037492,4728052.446.300.000
2023-10-26HU00007037492,4713732.444.820.000
2023-10-25HU00007037492,4707422.446.730.000
2023-10-24HU00007037492,4700922.446.080.000
2023-10-20HU00007037492,4705972.449.230.000
2023-10-19HU00007037492,4702922.459.630.000
2023-10-18HU00007037492,4691462.458.420.000
2023-10-17HU00007037492,4687762.467.740.000
2023-10-16HU00007037492,4680992.475.600.000
2023-10-13HU00007037492,4666702.491.310.000
2023-10-12HU00007037492,4688752.511.260.000
2023-10-11HU00007037492,4724632.514.910.000
2023-10-10HU00007037492,4693522.511.020.000
2023-10-09HU00007037492,4654522.508.590.000
2023-10-06HU00007037492,4609822.504.000.000
2023-10-05HU00007037492,4609002.501.390.000
2023-10-04HU00007037492,4601682.500.650.000
2023-10-03HU00007037492,4594332.499.810.000
2023-10-02HU00007037492,4591342.496.950.000
2023-09-29HU00007037492,4583092.501.340.000
2023-09-28HU00007037492,4583712.501.340.000
2023-09-27HU00007037492,4572072.500.020.000
2023-09-26HU00007037492,4563042.506.380.000
2023-09-25HU00007037492,4564602.506.540.000
2023-09-21HU00007037492,4526812.502.660.000
2023-09-20HU00007037492,4550782.505.050.000
2023-09-19HU00007037492,4519412.502.520.000
2023-09-18HU00007037492,4509162.501.450.000
2023-09-15HU00007037492,4525992.516.110.000
2023-09-14HU00007037492,4541032.517.600.000
2023-09-13HU00007037492,4535322.518.460.000
2023-09-12HU00007037492,4544292.519.360.000
2023-09-11HU00007037492,4536282.518.480.000
2023-09-08HU00007037492,4536942.528.200.000
2023-09-07HU00007037492,4557932.530.770.000
2023-09-06HU00007037492,4544832.529.940.000
2023-09-05HU00007037492,4531652.528.540.000
2023-09-04HU00007037492,4565362.531.700.000
2023-09-01HU00007037492,4551232.530.400.000
2023-08-31HU00007037492,4580822.536.740.000
2023-08-30HU00007037492,4554532.534.030.000
2023-08-29HU00007037492,4532342.532.680.000
2023-08-28HU00007037492,4486552.528.950.000
2023-08-25HU00007037492,4492322.533.880.000
2023-08-24HU00007037492,4485632.534.130.000
2023-08-23HU00007037492,4477042.533.230.000
2023-08-22HU00007037492,4469482.537.590.000
2023-08-21HU00007037492,4462672.538.080.000
2023-08-18HU00007037492,4447692.536.500.000
2023-08-17HU00007037492,4440912.536.510.000
2023-08-16HU00007037492,4433522.535.620.000
2023-08-15HU00007037492,4427692.536.060.000
2023-08-14HU00007037492,4410222.582.410.000
2023-08-11HU00007037492,4397952.581.000.000
2023-08-10HU00007037492,4392752.580.370.000
2023-08-09HU00007037492,4384712.579.100.000
2023-08-08HU00007037492,4377932.578.360.000
2023-08-07HU00007037492,4372292.581.060.000
2023-08-04HU00007037492,4352432.578.960.000
2023-08-03HU00007037492,4348142.579.460.000
2023-08-02HU00007037492,4333092.582.160.000
2023-08-01HU00007037492,4355352.586.250.000
2023-07-31HU00007037492,4448632.561.190.000
2023-07-28HU00007037492,4429012.559.040.000
2023-07-27HU00007037492,4369552.552.810.000
2023-07-26HU00007037492,4265912.555.680.000
2023-07-25HU00007037492,4256662.554.690.000
2023-07-24HU00007037492,4264512.555.520.000
2023-07-21HU00007037492,4265312.555.050.000
2023-07-20HU00007037492,4234642.553.390.000
2023-07-19HU00007037492,4252242.555.070.000
2023-07-18HU00007037492,4245352.554.330.000
2023-07-17HU00007037492,4245692.554.590.000
2023-07-14HU00007037492,4273172.557.420.000
2023-07-13HU00007037492,4262132.572.530.000
2023-07-12HU00007037492,4221232.569.300.000
2023-07-11HU00007037492,4143532.561.040.000
2023-07-10HU00007037492,4112782.587.030.000
2023-07-07HU00007037492,4104062.586.080.000
2023-07-06HU00007037492,4089062.585.120.000
2023-07-05HU00007037492,4072232.579.080.000
2023-07-04HU00007037492,4079622.581.230.000
2023-07-03HU00007037492,4071552.584.520.000
2023-06-30HU00007037492,4049152.613.560.000
2023-06-29HU00007037492,4042892.614.520.000
2023-06-28HU00007037492,4034512.613.610.000
2023-06-27HU00007037492,4026852.612.760.000
2023-06-26HU00007037492,4019302.613.060.000
2023-06-23HU00007037492,3992872.619.050.000
2023-06-22HU00007037492,4000822.619.910.000
2023-06-21HU00007037492,3986812.618.320.000
2023-06-20HU00007037492,3984152.621.740.000
2023-06-19HU00007037492,3995042.622.900.000
2023-06-16HU00007037492,4000692.624.410.000
2023-06-15HU00007037492,3983022.622.330.000
2023-06-14HU00007037492,3964982.622.960.000
2023-06-13HU00007037492,3940522.629.180.000
2023-06-12HU00007037492,3913612.627.150.000
2023-06-09HU00007037492,3893122.628.880.000
2023-06-08HU00007037492,3907632.631.660.000
2023-06-07HU00007037492,3892952.630.000.000
2023-06-06HU00007037492,3905372.631.370.000
2023-06-05HU00007037492,3901602.631.210.000
2023-06-02HU00007037492,3907682.633.480.000
2023-06-01HU00007037492,3939672.634.210.000
2023-05-31HU00007037492,3916302.616.770.000
2023-05-30HU00007037492,3905422.615.550.000
2023-05-26HU00007037492,3880032.612.750.000
2023-05-25HU00007037492,3875912.610.210.000
2023-05-24HU00007037492,3892882.646.170.000
2023-05-23HU00007037492,3912252.645.870.000
2023-05-22HU00007037492,3917852.635.770.000
2023-05-19HU00007037492,3908112.635.030.000
2023-05-18HU00007037492,3891442.633.930.000
2023-05-17HU00007037492,3876172.632.170.000
2023-05-16HU00007037492,3892242.633.900.000
2023-05-15HU00007037492,3897032.644.580.000
2023-05-12HU00007037492,3882852.642.960.000
2023-05-11HU00007037492,3896722.644.600.000
2023-05-10HU00007037492,3885302.643.920.000
2023-05-09HU00007037492,3853132.644.350.000
2023-05-08HU00007037492,3844592.643.320.000
2023-05-05HU00007037492,3860592.645.910.000
2023-05-04HU00007037492,3892932.649.390.000
2023-05-03HU00007037492,3846522.644.200.000
2023-05-02HU00007037492,3819402.649.070.000
2023-04-28HU00007037492,3778762.646.830.000
2023-04-27HU00007037492,3756382.640.430.000
2023-04-26HU00007037492,3781362.643.160.000
2023-04-25HU00007037492,3782762.654.290.000
2023-04-24HU00007037492,3750872.657.680.000
2023-04-21HU00007037492,3716222.657.840.000
2023-04-20HU00007037492,3705042.656.510.000
2023-04-19HU00007037492,3674732.653.100.000
2023-04-18HU00007037492,3667032.664.470.000
2023-04-17HU00007037492,3650852.662.570.000
2023-04-14HU00007037492,3655112.669.860.000
2023-04-13HU00007037492,3700302.674.910.000
2023-04-12HU00007037492,3694312.673.640.000
2023-04-11HU00007037492,3659082.668.470.000
2023-04-06HU00007037492,3679752.671.840.000
2023-04-05HU00007037492,3669852.670.340.000
2023-04-04HU00007037492,3651072.668.490.000
2023-04-03HU00007037492,3614002.664.350.000
2023-03-31HU00007037492,3575622.699.830.000
2023-03-30HU00007037492,3553432.697.300.000
2023-03-29HU00007037492,3541062.695.870.000
2023-03-28HU00007037492,3542052.695.960.000
2023-03-27HU00007037492,3548462.696.670.000
2023-03-24HU00007037492,3571622.721.960.000
2023-03-23HU00007037492,3572792.721.750.000
2023-03-22HU00007037492,3566872.721.050.000
2023-03-21HU00007037492,3547512.718.820.000
2023-03-20HU00007037492,3511372.721.700.000
2023-03-17HU00007037492,3459232.716.710.000
2023-03-16HU00007037492,3528442.724.780.000
2023-03-14HU00007037492,3507302.719.880.000
2023-03-13HU00007037492,3523802.721.770.000
2023-03-10HU00007037492,3503402.719.190.000
2023-03-09HU00007037492,3436952.711.160.000
2023-03-08HU00007037492,3433022.723.900.000
2023-03-07HU00007037492,3411072.721.340.000
2023-03-06HU00007037492,3423192.722.710.000
2023-03-03HU00007037492,3393132.719.170.000
2023-03-02HU00007037492,3343052.712.130.000
2023-03-01HU00007037492,3318742.709.510.000
2023-02-28HU00007037492,3338772.721.770.000
2023-02-27HU00007037492,3334392.728.470.000
2023-02-24HU00007037492,3286162.724.010.000
2023-02-23HU00007037492,3307152.725.330.000
2023-02-22HU00007037492,3289872.723.310.000
2023-02-21HU00007037492,3286522.722.630.000
2023-02-20HU00007037492,3300242.726.580.000
2023-02-17HU00007037492,3284702.724.750.000
2023-02-16HU00007037492,3293262.734.540.000
2023-02-15HU00007037492,3269612.731.310.000
2023-02-14HU00007037492,3259302.731.240.000
2023-02-13HU00007037492,3260922.745.500.000
2023-02-10HU00007037492,3200792.751.990.000
2023-02-09HU00007037492,3231982.764.180.000
2023-02-08HU00007037492,3195362.759.810.000
2023-02-07HU00007037492,3174042.757.780.000
2023-02-06HU00007037492,3164972.759.180.000
2023-02-03HU00007037492,3166302.761.040.000
2023-02-02HU00007037492,3157942.773.200.000
2023-02-01HU00007037492,3102002.770.130.000
2023-01-31HU00007037492,3096502.772.610.000
2023-01-30HU00007037492,3089552.771.810.000
2023-01-27HU00007037492,3086902.771.280.000
2023-01-26HU00007037492,3091742.778.640.000
2023-01-25HU00007037492,3066682.775.520.000
2023-01-24HU00007037492,3066462.776.490.000
2023-01-23HU00007037492,3060122.775.980.000
2023-01-20HU00007037492,3005492.770.740.000
2023-01-19HU00007037492,2970492.766.500.000
2023-01-18HU00007037492,3010792.771.370.000
2023-01-17HU00007037492,3025292.785.840.000
2023-01-16HU00007037492,3014122.795.490.000
2023-01-13HU00007037492,2985112.792.570.000
2023-01-12HU00007037492,2959242.796.340.000
2023-01-11HU00007037492,2933552.797.330.000
2023-01-10HU00007037492,2871532.795.370.000
2023-01-09HU00007037492,2921022.806.840.000
2023-01-06HU00007037492,2844452.797.400.000
2023-01-05HU00007037492,2752192.786.040.000
2023-01-04HU00007037492,2808862.798.560.000
2023-01-03HU00007037492,2715362.787.030.000
2023-01-02HU00007037492,2698912.785.180.000
2022-12-31HU00007037492,2684052.783.360.000
2022-12-30HU00007037492,2678042.782.620.000
2022-12-29HU00007037492,2676082.789.200.000
2022-12-28HU00007037492,2653362.786.380.000
2022-12-27HU00007037492,2656032.786.330.000
2022-12-23HU00007037492,2680152.789.680.000
2022-12-22HU00007037492,2705372.801.330.000
2022-12-21HU00007037492,2691012.803.000.000
2022-12-20HU00007037492,2683412.802.070.000
2022-12-19HU00007037492,2715442.806.010.000
2022-12-16HU00007037492,2743912.815.900.000
2022-12-15HU00007037492,2730052.814.080.000
2022-12-14HU00007037492,2727632.825.600.000
2022-12-13HU00007037492,2720432.838.460.000
2022-12-12HU00007037492,2675432.833.020.000
2022-12-09HU00007037492,2674772.832.710.000
2022-12-08HU00007037492,2704492.837.060.000
2022-12-07HU00007037492,2724162.840.580.000
2022-12-06HU00007037492,2681692.844.880.000
2022-12-05HU00007037492,2634252.838.810.000
2022-12-02HU00007037492,2656652.841.550.000
2022-12-01HU00007037492,2654632.860.570.000
2022-11-30HU00007037492,2579932.781.020.000
2022-11-29HU00007037492,2565482.779.230.000
2022-11-28HU00007037492,2578182.784.990.000
2022-11-25HU00007037492,2565232.784.540.000
2022-11-24HU00007037492,2557772.781.160.000
2022-11-23HU00007037492,2551322.781.190.000
2022-11-22HU00007037492,2511862.779.130.000
2022-11-21HU00007037492,2466442.769.760.000
2022-11-18HU00007037492,2448902.768.580.000
2022-11-17HU00007037492,2451722.773.270.000
2022-11-16HU00007037492,2459882.774.400.000
2022-11-15HU00007037492,2401742.771.410.000
2022-11-14HU00007037492,2367482.767.640.000
2022-11-11HU00007037492,2346772.799.500.000
2022-11-10HU00007037492,2340292.800.840.000
2022-11-09HU00007037492,2285272.806.150.000
2022-11-08HU00007037492,2312202.809.460.000
2022-11-07HU00007037492,2309792.812.310.000
2022-11-04HU00007037492,2288322.819.350.000
2022-11-03HU00007037492,2273882.827.760.000
2022-11-02HU00007037492,2263522.838.570.000
2022-10-28HU00007037492,2230912.842.770.000
2022-10-27HU00007037492,2223532.834.840.000
2022-10-26HU00007037492,2216902.847.720.000
2022-10-25HU00007037492,2208452.847.480.000
2022-10-24HU00007037492,2201022.846.760.000
2022-10-21HU00007037492,2204032.846.920.000
2022-10-20HU00007037492,2180202.842.690.000
2022-10-19HU00007037492,2157412.851.480.000
2022-10-18HU00007037492,2169372.852.680.000
2022-10-17HU00007037492,2214602.858.860.000
2022-10-14HU00007037492,2213292.848.950.000
2022-10-13HU00007037492,2298162.859.790.000
2022-10-12HU00007037492,2312252.875.200.000
2022-10-11HU00007037492,2298732.871.210.000
2022-10-10HU00007037492,2288872.891.370.000
2022-10-07HU00007037492,2267712.871.700.000
2022-10-06HU00007037492,2259342.870.720.000
2022-10-05HU00007037492,2253392.888.780.000
2022-10-04HU00007037492,2236642.886.460.000
2022-10-03HU00007037492,2248922.888.930.000
2022-09-30HU00007037492,2241033.032.530.000
2022-09-29HU00007037492,2230663.032.730.000