maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM Abszolút Származtatott Befektetési Alap A sorozat
Évesített hozam: 6,76%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007037492,6722751.136.080.000
2024-03-25HU00007037492,6777921.138.320.000
2024-03-22HU00007037492,6815611.139.820.000
2024-03-21HU00007037492,6815601.139.800.000
2024-03-20HU00007037492,6725031.135.710.000
2024-03-19HU00007037492,6619691.128.970.000
2024-03-18HU00007037492,6581081.127.320.000
2024-03-14HU00007037492,6405151.119.860.000
2024-03-13HU00007037492,6420241.120.410.000
2024-03-12HU00007037492,6418201.132.440.000

2024-03-11HU00007037492,6335351.129.430.000
2024-03-08HU00007037492,6402171.138.710.000
2024-03-07HU00007037492,6478781.142.000.000
2024-03-06HU00007037492,6529271.145.960.000
2024-03-05HU00007037492,6445441.134.790.000
2024-03-04HU00007037492,6508941.138.050.000
2024-03-01HU00007037492,6521391.138.830.000
2024-02-29HU00007037492,6378691.130.160.000
2024-02-28HU00007037492,6330491.128.100.000
2024-02-27HU00007037492,6341291.128.530.000
2024-02-26HU00007037492,6361621.129.380.000
2024-02-23HU00007037492,6393841.129.750.000
2024-02-22HU00007037492,6325701.126.050.000
2024-02-21HU00007037492,6222921.121.580.000
2024-02-20HU00007037492,6217151.121.320.000
2024-02-19HU00007037492,6195401.127.470.000
2024-02-16HU00007037492,6190281.127.220.000
2024-02-15HU00007037492,6204271.128.140.000
2024-02-14HU00007037492,6146651.125.660.000
2024-02-13HU00007037492,6096671.123.490.000
2024-02-12HU00007037492,6074761.122.520.000
2024-02-09HU00007037492,6039141.192.620.000
2024-02-08HU00007037492,6008311.198.050.000
2024-02-07HU00007037492,5959041.191.250.000
2024-02-06HU00007037492,5959651.197.290.000
2024-02-05HU00007037492,5982531.198.290.000
2024-02-02HU00007037492,5996841.214.980.000
2024-02-01HU00007037492,5973101.214.810.000
2024-01-31HU00007037492,5911771.211.650.000
2024-01-30HU00007037492,5919781.212.020.000
2024-01-29HU00007037492,5934551.212.700.000
2024-01-26HU00007037492,5872131.209.760.000
2024-01-25HU00007037492,5880251.210.140.000
2024-01-24HU00007037492,5885051.211.360.000
2024-01-23HU00007037492,5914681.212.730.000
2024-01-22HU00007037492,5924321.213.490.000
2024-01-19HU00007037492,5899181.206.790.000
2024-01-18HU00007037492,5871221.205.430.000
2024-01-17HU00007037492,5810791.202.570.000
2024-01-16HU00007037492,5836301.211.250.000
2024-01-15HU00007037492,5805021.201.870.000
2024-01-12HU00007037492,5797721.201.470.000
2024-01-11HU00007037492,5765511.199.970.000
2024-01-10HU00007037492,5716501.197.280.000
2024-01-09HU00007037492,5618081.192.700.000
2024-01-08HU00007037492,5659071.195.600.000
2024-01-05HU00007037492,5698501.199.630.000
2024-01-04HU00007037492,5714971.201.770.000
2024-01-03HU00007037492,5726141.202.260.000
2024-01-02HU00007037492,5719352.498.420.000
2023-12-31HU00007037492,5703622.496.890.000
2023-12-29HU00007037492,5699722.488.900.000
2023-12-28HU00007037492,5688872.487.810.000
2023-12-27HU00007037492,5678432.492.930.000
2023-12-22HU00007037492,5671132.492.180.000
2023-12-21HU00007037492,5670152.492.100.000
2023-12-20HU00007037492,5658892.503.960.000
2023-12-19HU00007037492,5613242.499.430.000
2023-12-18HU00007037492,5567342.494.920.000
2023-12-15HU00007037492,5595902.497.570.000
2023-12-14HU00007037492,5517502.490.510.000
2023-12-13HU00007037492,5476102.486.610.000
2023-12-12HU00007037492,5424262.484.590.000
2023-12-11HU00007037492,5377872.487.050.000
2023-12-08HU00007037492,5374002.485.390.000
2023-12-07HU00007037492,5442562.492.030.000
2023-12-06HU00007037492,5425002.490.280.000
2023-12-05HU00007037492,5383712.486.210.000
2023-12-04HU00007037492,5287512.476.710.000
2023-12-01HU00007037492,5247072.480.070.000
2023-11-30HU00007037492,5162482.452.970.000
2023-11-29HU00007037492,5188532.455.500.000
2023-11-28HU00007037492,5118842.469.200.000
2023-11-27HU00007037492,5075372.465.090.000
2023-11-24HU00007037492,4987962.456.500.000
2023-11-23HU00007037492,5024952.460.100.000
2023-11-22HU00007037492,5061722.463.710.000
2023-11-21HU00007037492,5056352.463.160.000
2023-11-20HU00007037492,5006852.459.890.000
2023-11-17HU00007037492,5003692.460.080.000
2023-11-16HU00007037492,5009872.460.500.000
2023-11-15HU00007037492,4958362.461.340.000
2023-11-14HU00007037492,4960862.460.360.000
2023-11-13HU00007037492,4860862.450.480.000
2023-11-10HU00007037492,4864842.449.820.000
2023-11-09HU00007037492,4904862.451.250.000
2023-11-08HU00007037492,4927252.456.060.000
2023-11-07HU00007037492,4892372.446.600.000
2023-11-06HU00007037492,4839302.441.320.000
2023-11-03HU00007037492,4887892.447.390.000
2023-11-02HU00007037492,4843412.445.270.000
2023-10-31HU00007037492,4765912.447.820.000
2023-10-30HU00007037492,4751572.448.620.000
2023-10-27HU00007037492,4728052.446.300.000
2023-10-26HU00007037492,4713732.444.820.000
2023-10-25HU00007037492,4707422.446.730.000
2023-10-24HU00007037492,4700922.446.080.000
2023-10-20HU00007037492,4705972.449.230.000
2023-10-19HU00007037492,4702922.459.630.000
2023-10-18HU00007037492,4691462.458.420.000
2023-10-17HU00007037492,4687762.467.740.000
2023-10-16HU00007037492,4680992.475.600.000
2023-10-13HU00007037492,4666702.491.310.000
2023-10-12HU00007037492,4688752.511.260.000
2023-10-11HU00007037492,4724632.514.910.000
2023-10-10HU00007037492,4693522.511.020.000
2023-10-09HU00007037492,4654522.508.590.000
2023-10-06HU00007037492,4609822.504.000.000
2023-10-05HU00007037492,4609002.501.390.000
2023-10-04HU00007037492,4601682.500.650.000
2023-10-03HU00007037492,4594332.499.810.000
2023-10-02HU00007037492,4591342.496.950.000
2023-09-29HU00007037492,4583092.501.340.000
2023-09-28HU00007037492,4583712.501.340.000
2023-09-27HU00007037492,4572072.500.020.000
2023-09-26HU00007037492,4563042.506.380.000
2023-09-25HU00007037492,4564602.506.540.000
2023-09-21HU00007037492,4526812.502.660.000
2023-09-20HU00007037492,4550782.505.050.000
2023-09-19HU00007037492,4519412.502.520.000
2023-09-18HU00007037492,4509162.501.450.000
2023-09-15HU00007037492,4525992.516.110.000
2023-09-14HU00007037492,4541032.517.600.000
2023-09-13HU00007037492,4535322.518.460.000
2023-09-12HU00007037492,4544292.519.360.000
2023-09-11HU00007037492,4536282.518.480.000
2023-09-08HU00007037492,4536942.528.200.000
2023-09-07HU00007037492,4557932.530.770.000
2023-09-06HU00007037492,4544832.529.940.000
2023-09-05HU00007037492,4531652.528.540.000
2023-09-04HU00007037492,4565362.531.700.000
2023-09-01HU00007037492,4551232.530.400.000
2023-08-31HU00007037492,4580822.536.740.000
2023-08-30HU00007037492,4554532.534.030.000
2023-08-29HU00007037492,4532342.532.680.000
2023-08-28HU00007037492,4486552.528.950.000
2023-08-25HU00007037492,4492322.533.880.000
2023-08-24HU00007037492,4485632.534.130.000
2023-08-23HU00007037492,4477042.533.230.000
2023-08-22HU00007037492,4469482.537.590.000
2023-08-21HU00007037492,4462672.538.080.000
2023-08-18HU00007037492,4447692.536.500.000
2023-08-17HU00007037492,4440912.536.510.000
2023-08-16HU00007037492,4433522.535.620.000
2023-08-15HU00007037492,4427692.536.060.000
2023-08-14HU00007037492,4410222.582.410.000
2023-08-11HU00007037492,4397952.581.000.000
2023-08-10HU00007037492,4392752.580.370.000
2023-08-09HU00007037492,4384712.579.100.000
2023-08-08HU00007037492,4377932.578.360.000
2023-08-07HU00007037492,4372292.581.060.000
2023-08-04HU00007037492,4352432.578.960.000
2023-08-03HU00007037492,4348142.579.460.000
2023-08-02HU00007037492,4333092.582.160.000
2023-08-01HU00007037492,4355352.586.250.000
2023-07-31HU00007037492,4448632.561.190.000
2023-07-28HU00007037492,4429012.559.040.000
2023-07-27HU00007037492,4369552.552.810.000
2023-07-26HU00007037492,4265912.555.680.000
2023-07-25HU00007037492,4256662.554.690.000
2023-07-24HU00007037492,4264512.555.520.000
2023-07-21HU00007037492,4265312.555.050.000
2023-07-20HU00007037492,4234642.553.390.000
2023-07-19HU00007037492,4252242.555.070.000
2023-07-18HU00007037492,4245352.554.330.000
2023-07-17HU00007037492,4245692.554.590.000
2023-07-14HU00007037492,4273172.557.420.000
2023-07-13HU00007037492,4262132.572.530.000
2023-07-12HU00007037492,4221232.569.300.000
2023-07-11HU00007037492,4143532.561.040.000
2023-07-10HU00007037492,4112782.587.030.000
2023-07-07HU00007037492,4104062.586.080.000
2023-07-06HU00007037492,4089062.585.120.000
2023-07-05HU00007037492,4072232.579.080.000
2023-07-04HU00007037492,4079622.581.230.000
2023-07-03HU00007037492,4071552.584.520.000
2023-06-30HU00007037492,4049152.613.560.000
2023-06-29HU00007037492,4042892.614.520.000
2023-06-28HU00007037492,4034512.613.610.000
2023-06-27HU00007037492,4026852.612.760.000
2023-06-26HU00007037492,4019302.613.060.000
2023-06-23HU00007037492,3992872.619.050.000
2023-06-22HU00007037492,4000822.619.910.000
2023-06-21HU00007037492,3986812.618.320.000
2023-06-20HU00007037492,3984152.621.740.000
2023-06-19HU00007037492,3995042.622.900.000
2023-06-16HU00007037492,4000692.624.410.000
2023-06-15HU00007037492,3983022.622.330.000
2023-06-14HU00007037492,3964982.622.960.000
2023-06-13HU00007037492,3940522.629.180.000
2023-06-12HU00007037492,3913612.627.150.000
2023-06-09HU00007037492,3893122.628.880.000
2023-06-08HU00007037492,3907632.631.660.000
2023-06-07HU00007037492,3892952.630.000.000
2023-06-06HU00007037492,3905372.631.370.000
2023-06-05HU00007037492,3901602.631.210.000
2023-06-02HU00007037492,3907682.633.480.000
2023-06-01HU00007037492,3939672.634.210.000
2023-05-31HU00007037492,3916302.616.770.000
2023-05-30HU00007037492,3905422.615.550.000
2023-05-26HU00007037492,3880032.612.750.000
2023-05-25HU00007037492,3875912.610.210.000
2023-05-24HU00007037492,3892882.646.170.000
2023-05-23HU00007037492,3912252.645.870.000
2023-05-22HU00007037492,3917852.635.770.000
2023-05-19HU00007037492,3908112.635.030.000
2023-05-18HU00007037492,3891442.633.930.000
2023-05-17HU00007037492,3876172.632.170.000
2023-05-16HU00007037492,3892242.633.900.000
2023-05-15HU00007037492,3897032.644.580.000
2023-05-12HU00007037492,3882852.642.960.000
2023-05-11HU00007037492,3896722.644.600.000
2023-05-10HU00007037492,3885302.643.920.000
2023-05-09HU00007037492,3853132.644.350.000
2023-05-08HU00007037492,3844592.643.320.000
2023-05-05HU00007037492,3860592.645.910.000
2023-05-04HU00007037492,3892932.649.390.000
2023-05-03HU00007037492,3846522.644.200.000
2023-05-02HU00007037492,3819402.649.070.000
2023-04-28HU00007037492,3778762.646.830.000
2023-04-27HU00007037492,3756382.640.430.000
2023-04-26HU00007037492,3781362.643.160.000
2023-04-25HU00007037492,3782762.654.290.000
2023-04-24HU00007037492,3750872.657.680.000
2023-04-21HU00007037492,3716222.657.840.000
2023-04-20HU00007037492,3705042.656.510.000
2023-04-19HU00007037492,3674732.653.100.000
2023-04-18HU00007037492,3667032.664.470.000
2023-04-17HU00007037492,3650852.662.570.000
2023-04-14HU00007037492,3655112.669.860.000
2023-04-13HU00007037492,3700302.674.910.000
2023-04-12HU00007037492,3694312.673.640.000
2023-04-11HU00007037492,3659082.668.470.000
2023-04-06HU00007037492,3679752.671.840.000
2023-04-05HU00007037492,3669852.670.340.000
2023-04-04HU00007037492,3651072.668.490.000
2023-04-03HU00007037492,3614002.664.350.000
2023-03-31HU00007037492,3575622.699.830.000
2023-03-30HU00007037492,3553432.697.300.000
2023-03-29HU00007037492,3541062.695.870.000
2023-03-28HU00007037492,3542052.695.960.000
2023-03-27HU00007037492,3548462.696.670.000
2023-03-24HU00007037492,3571622.721.960.000
2023-03-23HU00007037492,3572792.721.750.000
2023-03-22HU00007037492,3566872.721.050.000
2023-03-21HU00007037492,3547512.718.820.000
2023-03-20HU00007037492,3511372.721.700.000
2023-03-17HU00007037492,3459232.716.710.000
2023-03-16HU00007037492,3528442.724.780.000
2023-03-14HU00007037492,3507302.719.880.000
2023-03-13HU00007037492,3523802.721.770.000
2023-03-10HU00007037492,3503402.719.190.000
2023-03-09HU00007037492,3436952.711.160.000
2023-03-08HU00007037492,3433022.723.900.000
2023-03-07HU00007037492,3411072.721.340.000
2023-03-06HU00007037492,3423192.722.710.000
2023-03-03HU00007037492,3393132.719.170.000
2023-03-02HU00007037492,3343052.712.130.000
2023-03-01HU00007037492,3318742.709.510.000
2023-02-28HU00007037492,3338772.721.770.000
2023-02-27HU00007037492,3334392.728.470.000
2023-02-24HU00007037492,3286162.724.010.000
2023-02-23HU00007037492,3307152.725.330.000
2023-02-22HU00007037492,3289872.723.310.000
2023-02-21HU00007037492,3286522.722.630.000
2023-02-20HU00007037492,3300242.726.580.000
2023-02-17HU00007037492,3284702.724.750.000
2023-02-16HU00007037492,3293262.734.540.000
2023-02-15HU00007037492,3269612.731.310.000
2023-02-14HU00007037492,3259302.731.240.000
2023-02-13HU00007037492,3260922.745.500.000
2023-02-10HU00007037492,3200792.751.990.000
2023-02-09HU00007037492,3231982.764.180.000
2023-02-08HU00007037492,3195362.759.810.000
2023-02-07HU00007037492,3174042.757.780.000
2023-02-06HU00007037492,3164972.759.180.000
2023-02-03HU00007037492,3166302.761.040.000
2023-02-02HU00007037492,3157942.773.200.000
2023-02-01HU00007037492,3102002.770.130.000
2023-01-31HU00007037492,3096502.772.610.000
2023-01-30HU00007037492,3089552.771.810.000
2023-01-27HU00007037492,3086902.771.280.000
2023-01-26HU00007037492,3091742.778.640.000
2023-01-25HU00007037492,3066682.775.520.000
2023-01-24HU00007037492,3066462.776.490.000
2023-01-23HU00007037492,3060122.775.980.000
2023-01-20HU00007037492,3005492.770.740.000
2023-01-19HU00007037492,2970492.766.500.000
2023-01-18HU00007037492,3010792.771.370.000
2023-01-17HU00007037492,3025292.785.840.000
2023-01-16HU00007037492,3014122.795.490.000
2023-01-13HU00007037492,2985112.792.570.000
2023-01-12HU00007037492,2959242.796.340.000
2023-01-11HU00007037492,2933552.797.330.000
2023-01-10HU00007037492,2871532.795.370.000
2023-01-09HU00007037492,2921022.806.840.000
2023-01-06HU00007037492,2844452.797.400.000
2023-01-05HU00007037492,2752192.786.040.000
2023-01-04HU00007037492,2808862.798.560.000
2023-01-03HU00007037492,2715362.787.030.000
2023-01-02HU00007037492,2698912.785.180.000
2022-12-31HU00007037492,2684052.783.360.000
2022-12-30HU00007037492,2678042.782.620.000
2022-12-29HU00007037492,2676082.789.200.000
2022-12-28HU00007037492,2653362.786.380.000
2022-12-27HU00007037492,2656032.786.330.000
2022-12-23HU00007037492,2680152.789.680.000
2022-12-22HU00007037492,2705372.801.330.000
2022-12-21HU00007037492,2691012.803.000.000
2022-12-20HU00007037492,2683412.802.070.000
2022-12-19HU00007037492,2715442.806.010.000
2022-12-16HU00007037492,2743912.815.900.000
2022-12-15HU00007037492,2730052.814.080.000
2022-12-14HU00007037492,2727632.825.600.000
2022-12-13HU00007037492,2720432.838.460.000
2022-12-12HU00007037492,2675432.833.020.000
2022-12-09HU00007037492,2674772.832.710.000
2022-12-08HU00007037492,2704492.837.060.000
2022-12-07HU00007037492,2724162.840.580.000
2022-12-06HU00007037492,2681692.844.880.000
2022-12-05HU00007037492,2634252.838.810.000
2022-12-02HU00007037492,2656652.841.550.000
2022-12-01HU00007037492,2654632.860.570.000
2022-11-30HU00007037492,2579932.781.020.000
2022-11-29HU00007037492,2565482.779.230.000
2022-11-28HU00007037492,2578182.784.990.000
2022-11-25HU00007037492,2565232.784.540.000
2022-11-24HU00007037492,2557772.781.160.000
2022-11-23HU00007037492,2551322.781.190.000
2022-11-22HU00007037492,2511862.779.130.000
2022-11-21HU00007037492,2466442.769.760.000
2022-11-18HU00007037492,2448902.768.580.000
2022-11-17HU00007037492,2451722.773.270.000
2022-11-16HU00007037492,2459882.774.400.000
2022-11-15HU00007037492,2401742.771.410.000
2022-11-14HU00007037492,2367482.767.640.000
2022-11-11HU00007037492,2346772.799.500.000
2022-11-10HU00007037492,2340292.800.840.000
2022-11-09HU00007037492,2285272.806.150.000
2022-11-08HU00007037492,2312202.809.460.000
2022-11-07HU00007037492,2309792.812.310.000
2022-11-04HU00007037492,2288322.819.350.000
2022-11-03HU00007037492,2273882.827.760.000
2022-11-02HU00007037492,2263522.838.570.000
2022-10-28HU00007037492,2230912.842.770.000
2022-10-27HU00007037492,2223532.834.840.000
2022-10-26HU00007037492,2216902.847.720.000
2022-10-25HU00007037492,2208452.847.480.000
2022-10-24HU00007037492,2201022.846.760.000
2022-10-21HU00007037492,2204032.846.920.000
2022-10-20HU00007037492,2180202.842.690.000
2022-10-19HU00007037492,2157412.851.480.000
2022-10-18HU00007037492,2169372.852.680.000
2022-10-17HU00007037492,2214602.858.860.000
2022-10-14HU00007037492,2213292.848.950.000
2022-10-13HU00007037492,2298162.859.790.000
2022-10-12HU00007037492,2312252.875.200.000
2022-10-11HU00007037492,2298732.871.210.000
2022-10-10HU00007037492,2288872.891.370.000
2022-10-07HU00007037492,2267712.871.700.000
2022-10-06HU00007037492,2259342.870.720.000
2022-10-05HU00007037492,2253392.888.780.000
2022-10-04HU00007037492,2236642.886.460.000
2022-10-03HU00007037492,2248922.888.930.000
2022-09-30HU00007037492,2241033.032.530.000
2022-09-29HU00007037492,2230663.032.730.000
2022-09-28HU00007037492,2167093.026.150.000
2022-09-27HU00007037492,2179573.027.870.000
2022-09-26HU00007037492,2177483.027.560.000
2022-09-23HU00007037492,2127843.020.770.000
2022-09-22HU00007037492,2063183.014.280.000
2022-09-21HU00007037492,2066673.026.820.000
2022-09-20HU00007037492,2065913.026.640.000
2022-09-19HU00007037492,2046773.023.960.000
2022-09-16HU00007037492,2020263.020.270.000
2022-09-15HU00007037492,2055883.025.580.000
2022-09-14HU00007037492,1969163.028.270.000
2022-09-13HU00007037492,1938613.025.530.000
2022-09-12HU00007037492,1952853.027.570.000
2022-09-09HU00007037492,1971753.031.500.000
2022-09-08HU00007037492,1973833.033.490.000
2022-09-07HU00007037492,1982993.034.100.000
2022-09-06HU00007037492,1942273.056.680.000
2022-09-05HU00007037492,1743913.051.670.000
2022-09-02HU00007037492,1728233.061.840.000
2022-09-01HU00007037492,1719373.064.630.000
2022-08-31HU00007037492,1715043.085.130.000
2022-08-30HU00007037492,1725253.089.600.000
2022-08-29HU00007037492,1766003.095.370.000
2022-08-26HU00007037492,1755023.093.790.000
2022-08-25HU00007037492,1743283.092.110.000
2022-08-24HU00007037492,1794153.100.840.000
2022-08-23HU00007037492,1781583.099.510.000
2022-08-22HU00007037492,1734153.092.730.000
2022-08-19HU00007037492,1646863.080.280.000
2022-08-18HU00007037492,1614023.078.970.000
2022-08-17HU00007037492,1589353.075.410.000
2022-08-16HU00007037492,1624603.080.360.000
2022-08-15HU00007037492,1570773.073.110.000
2022-08-12HU00007037492,1497593.062.860.000
2022-08-11HU00007037492,1467163.059.460.000
2022-08-10HU00007037492,1460213.058.110.000
2022-08-09HU00007037492,1481043.061.630.000
2022-08-08HU00007037492,1486573.061.950.000
2022-08-05HU00007037492,1456363.058.670.000
2022-08-04HU00007037492,1448513.054.800.000
2022-08-03HU00007037492,1452323.055.620.000
2022-08-02HU00007037492,1427463.056.790.000
2022-08-01HU00007037492,1418693.055.370.000
2022-07-29HU00007037492,1420503.130.450.000
2022-07-28HU00007037492,1397943.126.450.000
2022-07-27HU00007037492,1462613.142.810.000
2022-07-26HU00007037492,1391823.132.420.000
2022-07-25HU00007037492,1363403.128.170.000
2022-07-22HU00007037492,1401013.133.760.000
2022-07-21HU00007037492,1309083.119.750.000
2022-07-20HU00007037492,1239723.109.530.000
2022-07-19HU00007037492,1220203.106.250.000
2022-07-18HU00007037492,1375983.129.210.000
2022-07-15HU00007037492,1447443.139.630.000
2022-07-14HU00007037492,1423203.131.850.000
2022-07-13HU00007037492,1447013.135.240.000
2022-07-12HU00007037492,1409573.129.640.000
2022-07-11HU00007037492,1329453.117.790.000
2022-07-08HU00007037492,1242693.105.190.000
2022-07-07HU00007037492,1293033.112.710.000
2022-07-06HU00007037492,1328363.119.360.000
2022-07-05HU00007037492,1292293.114.560.000
2022-07-04HU00007037492,1145163.093.980.000
2022-07-01HU00007037492,1152433.101.070.000
2022-06-30HU00007037492,1112753.131.510.000
2022-06-29HU00007037492,1046043.121.610.000
2022-06-28HU00007037492,1005683.115.620.000
2022-06-27HU00007037492,1009223.126.320.000
2022-06-24HU00007037492,1016173.129.220.000
2022-06-23HU00007037492,1031803.131.540.000
2022-06-22HU00007037492,1059253.152.510.000
2022-06-21HU00007037492,1027383.147.950.000
2022-06-20HU00007037492,1052163.159.840.000
2022-06-17HU00007037492,1046313.158.950.000
2022-06-16HU00007037492,1084463.164.710.000
2022-06-15HU00007037492,1056953.167.370.000
2022-06-14HU00007037492,1061313.176.210.000
2022-06-13HU00007037492,1067753.177.070.000
2022-06-10HU00007037492,1037213.172.420.000
2022-06-09HU00007037492,0983483.163.920.000
2022-06-08HU00007037492,1022653.172.460.000
2022-06-07HU00007037492,1004743.170.310.000
2022-06-03HU00007037492,0996003.168.940.000
2022-06-02HU00007037492,0993673.168.490.000
2022-06-01HU00007037492,0994523.168.830.000
2022-05-31HU00007037492,0994983.196.200.000
2022-05-30HU00007037492,0990123.195.460.000
2022-05-27HU00007037492,0984363.195.720.000
2022-05-26HU00007037492,0982923.195.470.000
2022-05-25HU00007037492,0973953.206.230.000
2022-05-24HU00007037492,1002313.211.470.000
2022-05-23HU00007037492,1020373.214.210.000
2022-05-20HU00007037492,1019473.224.470.000
2022-05-19HU00007037492,1018873.224.350.000
2022-05-18HU00007037492,1014413.222.910.000
2022-05-17HU00007037492,1042593.227.170.000
2022-05-16HU00007037492,1079923.226.720.000
2022-05-13HU00007037492,1082563.238.470.000
2022-05-12HU00007037492,1064283.235.630.000
2022-05-11HU00007037492,0994403.226.690.000
2022-05-10HU00007037492,1015423.229.820.000
2022-05-09HU00007037492,1061293.236.510.000
2022-05-06HU00007037492,0955843.221.710.000
2022-05-05HU00007037492,0931613.217.940.000
2022-05-04HU00007037492,0929303.217.470.000
2022-05-03HU00007037492,0933513.218.010.000
2022-05-02HU00007037492,0928393.217.700.000
2022-04-29HU00007037492,0921253.210.650.000
2022-04-28HU00007037492,0940253.213.570.000
2022-04-27HU00007037492,0944393.217.690.000
2022-04-26HU00007037492,0942463.217.840.000
2022-04-25HU00007037492,0929903.215.890.000
2022-04-22HU00007037492,0919883.214.320.000
2022-04-21HU00007037492,0918473.214.420.000
2022-04-20HU00007037492,0975653.223.140.000
2022-04-19HU00007037492,0979113.243.640.000
2022-04-14HU00007037492,0908523.237.340.000
2022-04-13HU00007037492,0958753.244.960.000
2022-04-12HU00007037492,0913493.240.330.000
2022-04-11HU00007037492,0925853.241.340.000
2022-04-08HU00007037492,0983723.266.470.000
2022-04-07HU00007037492,0994583.268.910.000
2022-04-06HU00007037492,0968043.271.920.000
2022-04-05HU00007037492,0993123.276.200.000
2022-04-04HU00007037492,1046343.284.430.000
2022-04-01HU00007037492,1010413.279.080.000
2022-03-31HU00007037492,1004343.280.990.000
2022-03-30HU00007037492,1057553.289.300.000
2022-03-29HU00007037492,1080823.292.930.000
2022-03-28HU00007037492,1034393.286.870.000
2022-03-25HU00007037492,1044073.294.690.000
2022-03-24HU00007037492,1023373.291.440.000
2022-03-23HU00007037492,0967573.337.430.000
2022-03-22HU00007037492,1028073.349.060.000
2022-03-21HU00007037492,0998843.344.610.000
2022-03-18HU00007037492,0993143.343.640.000
2022-03-17HU00007037492,0942643.336.110.000
2022-03-16HU00007037492,0903323.329.620.000
2022-03-11HU00007037492,1125833.370.340.000
2022-03-10HU00007037492,1161353.384.800.000
2022-03-09HU00007037492,1116953.380.490.000
2022-03-08HU00007037492,1350023.418.550.000
2022-03-07HU00007037492,1208393.425.030.000
2022-03-04HU00007037492,1086173.410.740.000
2022-03-03HU00007037492,0952983.389.570.000
2022-03-02HU00007037492,0926053.407.930.000
2022-03-01HU00007037492,0980833.417.050.000
2022-02-28HU00007037492,0886603.448.660.000
2022-02-25HU00007037492,0876743.447.260.000
2022-02-24HU00007037492,0888263.452.810.000
2022-02-23HU00007037492,0854053.447.240.000
2022-02-22HU00007037492,0873983.457.080.000
2022-02-21HU00007037492,0930073.466.360.000
2022-02-18HU00007037492,0933843.469.310.000
2022-02-17HU00007037492,0932173.468.760.000
2022-02-16HU00007037492,0928543.468.130.000
2022-02-15HU00007037492,0929993.476.650.000
2022-02-14HU00007037492,0927103.477.920.000
2022-02-11HU00007037492,0925203.480.080.000
2022-02-10HU00007037492,0932383.491.280.000
2022-02-09HU00007037492,0922043.490.000.000
2022-02-08HU00007037492,0915583.490.760.000
2022-02-07HU00007037492,0909873.493.140.000
2022-02-04HU00007037492,0928263.502.780.000
2022-02-03HU00007037492,0928433.502.760.000
2022-02-02HU00007037492,0945053.517.150.000
2022-02-01HU00007037492,0946683.518.870.000
2022-01-31HU00007037492,1000693.507.950.000
2022-01-28HU00007037492,1030913.514.510.000
2022-01-27HU00007037492,0985953.506.990.000
2022-01-26HU00007037492,0981713.508.360.000
2022-01-25HU00007037492,0980873.514.660.000
2022-01-24HU00007037492,0975703.514.210.000
2022-01-21HU00007037492,0966853.514.410.000
2022-01-20HU00007037492,0964953.500.160.000
2022-01-19HU00007037492,0963213.499.860.000
2022-01-18HU00007037492,0957773.498.940.000
2022-01-17HU00007037492,0980523.509.700.000
2022-01-14HU00007037492,0983113.510.090.000
2022-01-13HU00007037492,0983213.521.360.000
2022-01-12HU00007037492,0965233.521.630.000
2022-01-11HU00007037492,0961353.520.940.000
2022-01-10HU00007037492,0971643.530.620.000
2022-01-07HU00007037492,0974023.530.960.000
2022-01-06HU00007037492,0978823.531.730.000
2022-01-05HU00007037492,0977393.531.330.000
2022-01-04HU00007037492,0974633.530.960.000
2022-01-03HU00007037492,0971603.912.120.000
2021-12-31HU00007037492,0964153.915.510.000
2021-12-30HU00007037492,0968733.920.370.000
2021-12-29HU00007037492,0974573.921.460.000
2021-12-28HU00007037492,0966383.920.090.000
2021-12-27HU00007037492,0971353.920.980.000
2021-12-23HU00007037492,0963173.931.180.000
2021-12-22HU00007037492,0964483.931.560.000
2021-12-21HU00007037492,0962473.931.160.000
2021-12-20HU00007037492,0961653.932.370.000
2021-12-17HU00007037492,0989443.938.460.000
2021-12-16HU00007037492,1044763.948.820.000
2021-12-15HU00007037492,1022273.944.040.000
2021-12-14HU00007037492,1051593.949.640.000
2021-12-13HU00007037492,1052153.973.040.000
2021-12-10HU00007037492,1095674.009.530.000
2021-12-09HU00007037492,1098234.009.980.000
2021-12-08HU00007037492,1124554.027.260.000
2021-12-07HU00007037492,1133694.038.110.000
2021-12-06HU00007037492,1126394.038.960.000
2021-12-03HU00007037492,1120644.037.790.000
2021-12-02HU00007037492,1148424.043.030.000
2021-12-01HU00007037492,1202894.053.850.000
2021-11-30HU00007037492,1206134.121.950.000
2021-11-29HU00007037492,1217144.123.930.000
2021-11-26HU00007037492,1214054.129.840.000
2021-11-25HU00007037492,1214014.131.970.000
2021-11-24HU00007037492,1221804.134.420.000
2021-11-23HU00007037492,1224774.135.810.000
2021-11-22HU00007037492,1221534.135.130.000
2021-11-19HU00007037492,1207994.132.810.000
2021-11-18HU00007037492,1203574.131.620.000
2021-11-17HU00007037492,1211464.133.130.000
2021-11-16HU00007037492,1210574.133.020.000
2021-11-15HU00007037492,1207654.133.420.000
2021-11-12HU00007037492,1206034.135.680.000
2021-11-11HU00007037492,1203584.136.700.000
2021-11-10HU00007037492,1191474.148.730.000
2021-11-09HU00007037492,1195154.149.630.000
2021-11-08HU00007037492,1193004.150.700.000
2021-11-05HU00007037492,1195134.177.150.000
2021-11-04HU00007037492,1196334.181.200.000
2021-11-03HU00007037492,1190684.180.350.000
2021-11-02HU00007037492,1194034.170.210.000
2021-10-29HU00007037492,1192624.137.540.000
2021-10-28HU00007037492,1196154.153.210.000
2021-10-27HU00007037492,1208104.156.140.000
2021-10-26HU00007037492,1207274.157.730.000
2021-10-25HU00007037492,1202094.162.130.000
2021-10-22HU00007037492,1201114.161.880.000
2021-10-21HU00007037492,1197954.161.260.000
2021-10-20HU00007037492,1201794.162.480.000
2021-10-19HU00007037492,1194364.161.450.000
2021-10-18HU00007037492,1203324.161.200.000
2021-10-15HU00007037492,1199764.164.040.000
2021-10-14HU00007037492,1199324.164.590.000
2021-10-13HU00007037492,1205884.165.750.000
2021-10-12HU00007037492,1204434.157.480.000
2021-10-11HU00007037492,1290434.174.220.000
2021-10-08HU00007037492,1307214.176.890.000
2021-10-07HU00007037492,1343814.184.150.000
2021-10-06HU00007037492,1289864.176.020.000
2021-10-05HU00007037492,1296544.177.260.000
2021-10-04HU00007037492,1292634.176.360.000
2021-10-01HU00007037492,1303144.182.590.000
2021-09-30HU00007037492,1331244.172.810.000
2021-09-29HU00007037492,1383254.182.950.000
2021-09-28HU00007037492,1387504.188.400.000
2021-09-27HU00007037492,1441864.199.150.000
2021-09-24HU00007037492,1429654.197.340.000
2021-09-23HU00007037492,1427774.198.130.000
2021-09-22HU00007037492,1423824.197.260.000
2021-09-21HU00007037492,1421294.223.740.000
2021-09-20HU00007037492,1426634.228.150.000
2021-09-17HU00007037492,1415044.248.000.000
2021-09-16HU00007037492,1408414.248.560.000
2021-09-15HU00007037492,1405994.233.840.000
2021-09-14HU00007037492,1407144.233.990.000
2021-09-13HU00007037492,1410574.247.470.000
2021-09-10HU00007037492,1410184.247.300.000
2021-09-09HU00007037492,1416694.248.050.000
2021-09-08HU00007037492,1413774.247.350.000
2021-09-07HU00007037492,1419744.248.630.000
2021-09-06HU00007037492,1445494.262.660.000
2021-09-03HU00007037492,1436814.262.720.000
2021-09-02HU00007037492,1452464.266.260.000
2021-09-01HU00007037492,1459884.267.980.000
2021-08-31HU00007037492,1459994.285.200.000
2021-08-30HU00007037492,1462744.291.740.000
2021-08-27HU00007037492,1474434.294.200.000
2021-08-26HU00007037492,1469414.293.310.000
2021-08-25HU00007037492,1466904.292.810.000
2021-08-24HU00007037492,1478524.295.130.000
2021-08-23HU00007037492,1481954.300.730.000
2021-08-19HU00007037492,1491404.303.100.000
2021-08-18HU00007037492,1489044.302.610.000
2021-08-17HU00007037492,1487074.302.810.000
2021-08-16HU00007037492,1487284.303.500.000
2021-08-13HU00007037492,1494644.317.880.000
2021-08-12HU00007037492,1496564.325.970.000
2021-08-11HU00007037492,1503914.337.880.000
2021-08-10HU00007037492,1514104.339.810.000
2021-08-09HU00007037492,1512224.339.200.000
2021-08-06HU00007037492,1498094.336.970.000
2021-08-05HU00007037492,1498264.336.950.000
2021-08-04HU00007037492,1510284.339.340.000
2021-08-03HU00007037492,1509464.342.900.000
2021-08-02HU00007037492,1519264.345.820.000
2021-07-30HU00007037492,1532514.360.530.000
2021-07-29HU00007037492,1539034.370.170.000
2021-07-28HU00007037492,1544724.378.290.000
2021-07-27HU00007037492,1557914.380.970.000
2021-07-26HU00007037492,1557224.380.810.000
2021-07-23HU00007037492,1553304.381.470.000
2021-07-22HU00007037492,1552934.402.910.000
2021-07-21HU00007037492,1556664.416.290.000
2021-07-20HU00007037492,1556134.424.150.000
2021-07-19HU00007037492,1560774.425.100.000
2021-07-16HU00007037492,1556354.424.140.000
2021-07-15HU00007037492,1553774.423.800.000
2021-07-14HU00007037492,1559004.424.880.000
2021-07-13HU00007037492,1548794.422.840.000
2021-07-12HU00007037492,1545524.422.110.000
2021-07-09HU00007037492,1552254.409.210.000
2021-07-08HU00007037492,1558534.412.620.000
2021-07-07HU00007037492,1550354.411.230.000
2021-07-06HU00007037492,1547234.412.730.000
2021-07-05HU00007037492,1541314.422.140.000
2021-07-02HU00007037492,1547574.423.380.000
2021-07-01HU00007037492,1576044.435.740.000
2021-06-30HU00007037492,1570434.450.540.000
2021-06-29HU00007037492,1576794.451.800.000
2021-06-28HU00007037492,1585224.453.530.000
2021-06-25HU00007037492,1587614.454.000.000
2021-06-24HU00007037492,1585414.457.500.000
2021-06-23HU00007037492,1584734.458.460.000
2021-06-22HU00007037492,1601294.461.880.000
2021-06-21HU00007037492,1604884.488.050.000
2021-06-18HU00007037492,1685474.519.830.000
2021-06-17HU00007037492,1817124.548.770.000
2021-06-16HU00007037492,1792794.543.580.000
2021-06-15HU00007037492,1779424.541.730.000
2021-06-14HU00007037492,1763744.541.920.000
2021-06-11HU00007037492,1731804.535.120.000
2021-06-10HU00007037492,1679634.538.500.000
2021-06-09HU00007037492,1685134.543.090.000
2021-06-08HU00007037492,1685874.544.990.000
2021-06-07HU00007037492,1682434.544.160.000
2021-06-04HU00007037492,1675234.544.330.000
2021-06-03HU00007037492,1662004.542.070.000
2021-06-02HU00007037492,1660254.541.610.000
2021-06-01HU00007037492,1634094.536.410.000
2021-05-31HU00007037492,1577344.489.820.000
2021-05-28HU00007037492,1636094.502.000.000
2021-05-27HU00007037492,1590204.494.500.000
2021-05-26HU00007037492,1570764.493.760.000
2021-05-25HU00007037492,1594524.498.770.000
2021-05-21HU00007037492,1609614.501.900.000
2021-05-20HU00007037492,1614154.507.150.000
2021-05-19HU00007037492,1616694.508.120.000
2021-05-18HU00007037492,1769374.539.960.000
2021-05-17HU00007037492,1771594.541.850.000
2021-05-14HU00007037492,1799914.550.130.000
2021-05-13HU00007037492,1761584.543.080.000
2021-05-12HU00007037492,1759044.543.500.000
2021-05-11HU00007037492,1759804.543.630.000
2021-05-10HU00007037492,1758584.542.970.000
2021-05-07HU00007037492,1823914.556.530.000
2021-05-06HU00007037492,1823754.557.510.000
2021-05-05HU00007037492,1829664.562.080.000
2021-05-04HU00007037492,1830804.562.270.000
2021-05-03HU00007037492,1831544.562.640.000
2021-04-30HU00007037492,1819504.554.770.000
2021-04-29HU00007037492,1858024.565.140.000
2021-04-28HU00007037492,1879314.570.460.000
2021-04-27HU00007037492,1858944.576.630.000
2021-04-26HU00007037492,1874384.579.670.000
2021-04-23HU00007037492,1868274.578.350.000
2021-04-22HU00007037492,1895924.570.770.000
2021-04-21HU00007037492,1864034.564.050.000
2021-04-20HU00007037492,1873904.565.810.000
2021-04-19HU00007037492,1886094.572.190.000
2021-04-16HU00007037492,1888114.573.670.000
2021-04-15HU00007037492,1883494.572.520.000
2021-04-14HU00007037492,1879514.571.730.000
2021-04-13HU00007037492,1870734.571.490.000
2021-04-12HU00007037492,1861574.570.260.000
2021-04-09HU00007037492,1872214.582.530.000
2021-04-08HU00007037492,1880964.585.670.000
2021-04-07HU00007037492,1884614.588.950.000
2021-04-06HU00007037492,1892064.590.190.000
2021-04-01HU00007037492,1902064.593.120.000
2021-03-31HU00007037492,1905084.589.660.000
2021-03-30HU00007037492,1904364.589.500.000
2021-03-29HU00007037492,1902584.589.050.000
2021-03-26HU00007037492,1905944.581.440.000
2021-03-25HU00007037492,1906484.585.660.000
2021-03-24HU00007037492,1915224.566.700.000
2021-03-23HU00007037492,1939964.577.960.000
2021-03-22HU00007037492,1886454.580.560.000
2021-03-19HU00007037492,1899204.583.190.000
2021-03-18HU00007037492,1921974.589.610.000
2021-03-17HU00007037492,1906494.589.630.000
2021-03-16HU00007037492,1903014.588.640.000
2021-03-12HU00007037492,1886754.532.140.000
2021-03-11HU00007037492,1894984.533.790.000
2021-03-10HU00007037492,1876194.529.690.000
2021-03-09HU00007037492,1848694.525.860.000
2021-03-08HU00007037492,1830364.522.090.000
2021-03-05HU00007037492,1770554.510.550.000
2021-03-04HU00007037492,1787254.514.020.000
2021-03-03HU00007037492,1815294.522.290.000
2021-03-02HU00007037492,1866524.536.080.000
2021-03-01HU00007037492,1863004.535.630.000
2021-02-26HU00007037492,1855134.556.120.000
2021-02-25HU00007037492,1848684.556.750.000
2021-02-24HU00007037492,1927834.573.210.000
2021-02-23HU00007037492,1957704.579.420.000
2021-02-22HU00007037492,1959544.594.710.000
2021-02-19HU00007037492,1907414.590.330.000
2021-02-18HU00007037492,1920694.593.110.000
2021-02-17HU00007037492,1942194.597.510.000
2021-02-16HU00007037492,2004404.612.230.000
2021-02-15HU00007037492,2050644.622.540.000
2021-02-12HU00007037492,1995354.610.720.000
2021-02-11HU00007037492,1955464.602.220.000
2021-02-10HU00007037492,1952754.605.290.000
2021-02-09HU00007037492,1988654.612.580.000
2021-02-08HU00007037492,1971694.608.970.000
2021-02-05HU00007037492,1888484.584.140.000
2021-02-04HU00007037492,1867244.579.690.000
2021-02-03HU00007037492,1768944.561.660.000
2021-02-02HU00007037492,1751224.562.320.000
2021-02-01HU00007037492,1699424.551.640.000
2021-01-29HU00007037492,1663324.573.530.000
2021-01-28HU00007037492,1706234.588.240.000
2021-01-27HU00007037492,1787634.608.970.000
2021-01-26HU00007037492,1740334.599.170.000
2021-01-25HU00007037492,1774154.615.880.000
2021-01-22HU00007037492,1819404.667.510.000
2021-01-21HU00007037492,1891294.686.460.000
2021-01-20HU00007037492,1890444.686.760.000
2021-01-19HU00007037492,1816934.673.670.000
2021-01-18HU00007037492,1814804.687.870.000
2021-01-15HU00007037492,1821984.703.210.000
2021-01-14HU00007037492,1851774.711.160.000
2021-01-13HU00007037492,1837214.707.420.000
2021-01-12HU00007037492,1820854.703.780.000
2021-01-11HU00007037492,1827374.704.510.000
2021-01-08HU00007037492,1845614.710.950.000
2021-01-07HU00007037492,1870064.716.950.000
2021-01-06HU00007037492,1857554.715.970.000
2021-01-05HU00007037492,1767474.696.420.000
2021-01-04HU00007037492,1785044.617.330.000
2020-12-31HU00007037492,1788314.617.770.000
2020-12-30HU00007037492,1789404.618.000.000
2020-12-29HU00007037492,1804124.621.110.000
2020-12-28HU00007037492,1800784.620.980.000
2020-12-23HU00007037492,1763134.613.060.000
2020-12-22HU00007037492,1692314.594.150.000
2020-12-21HU00007037492,1680684.598.920.000
2020-12-18HU00007037492,1795754.624.210.000
2020-12-17HU00007037492,1833484.632.490.000
2020-12-16HU00007037492,1755314.618.780.000
2020-12-15HU00007037492,1740834.638.600.000
2020-12-14HU00007037492,1709524.631.670.000
2020-12-11HU00007037492,1694584.628.810.000
2020-12-10HU00007037492,1725914.635.450.000
2020-12-09HU00007037492,1740734.638.020.000
2020-12-08HU00007037492,1853234.661.510.000
2020-12-07HU00007037492,1833574.659.190.000
2020-12-04HU00007037492,1828004.658.000.000
2020-12-03HU00007037492,1818694.657.920.000
2020-12-02HU00007037492,1819894.660.270.000
2020-12-01HU00007037492,1832954.666.720.000
2020-11-30HU00007037492,1821214.550.970.000