Aktuális árfolyam
3,1128
2025-12-04
Eszközérték
1.311 M
Forint
Hozam (1 év)
+0,21%
Évesített hozam
+1,54%
Maximum ár
3,1380
Minimum ár
3,0509
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 3,112787 | - |
| 2025-12-03 | 3,107534 | -0,17% |
| 2025-12-02 | 3,104994 | -0,08% |
| 2025-12-01 | 3,115013 | +0,32% |
| 2025-11-28 | 3,110414 | -0,15% |
| 2025-11-27 | 3,097808 | -0,41% |
| 2025-11-26 | 3,096924 | -0,03% |
| 2025-11-25 | 3,086410 | -0,34% |
| 2025-11-24 | 3,076066 | -0,34% |
| 2025-11-21 | 3,072813 | -0,11% |
| 2025-11-20 | 3,067051 | -0,19% |
| 2025-11-19 | 3,071619 | +0,15% |
| 2025-11-18 | 3,067494 | -0,13% |
| 2025-11-17 | 3,068589 | +0,04% |
| 2025-11-14 | 3,079179 | +0,35% |
| 2025-11-13 | 3,101511 | +0,73% |
| 2025-11-12 | 3,106678 | +0,17% |
| 2025-11-11 | 3,084338 | -0,72% |
| 2025-11-10 | 3,084085 | -0,01% |
| 2025-11-07 | 3,061516 | -0,73% |
| 2025-11-06 | 3,057781 | -0,12% |
| 2025-11-05 | 3,058771 | +0,03% |
| 2025-11-04 | 3,050921 | -0,26% |
| 2025-11-03 | 3,062326 | +0,37% |
| 2025-10-31 | 3,056247 | -0,20% |
| 2025-10-30 | 3,060372 | +0,13% |
| 2025-10-29 | 3,055713 | -0,15% |
| 2025-10-28 | 3,051190 | -0,15% |
| 2025-10-27 | 3,059974 | +0,29% |
| 2025-10-22 | 3,072669 | +0,41% |
| 2025-10-21 | 3,082004 | +0,30% |
| 2025-10-20 | 3,137970 | +1,82% |
| 2025-10-17 | 3,103854 | -1,09% |
| 2025-10-16 | 3,129190 | +0,82% |
| 2025-10-15 | 3,106237 | -0,73% |