maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja A sorozat
Évesített hozam: 13,76%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007037152,1216491.436.260.000
2024-03-26HU00007037152,1350941.447.570.000
2024-03-25HU00007037152,1331461.445.710.000
2024-03-22HU00007037152,1178291.434.870.000
2024-03-21HU00007037152,1248661.437.320.000
2024-03-20HU00007037152,1370371.445.340.000
2024-03-19HU00007037152,1327241.443.190.000
2024-03-18HU00007037152,1148291.430.420.000
2024-03-14HU00007037152,1198891.427.760.000
2024-03-13HU00007037152,0960391.411.170.000

2024-03-12HU00007037152,0954961.410.330.000
2024-03-11HU00007037152,0807291.405.560.000
2024-03-08HU00007037152,0954221.402.140.000
2024-03-07HU00007037152,0953221.401.380.000
2024-03-06HU00007037152,0972621.438.800.000
2024-03-05HU00007037152,0990531.439.540.000
2024-03-04HU00007037152,0807631.426.960.000
2024-03-01HU00007037152,0682041.425.410.000
2024-02-29HU00007037152,0391311.417.240.000
2024-02-28HU00007037152,0266491.408.560.000
2024-02-27HU00007037152,0141181.403.190.000
2024-02-26HU00007037152,0179731.411.350.000
2024-02-23HU00007037152,0181691.410.670.000
2024-02-22HU00007037152,0195421.412.070.000
2024-02-21HU00007037151,9965581.395.660.000
2024-02-20HU00007037152,0128141.408.700.000
2024-02-19HU00007037152,0173841.416.920.000
2024-02-16HU00007037152,0037351.403.050.000
2024-02-15HU00007037151,9959941.397.660.000
2024-02-14HU00007037152,0028621.402.270.000
2024-02-13HU00007037152,0052961.405.690.000
2024-02-12HU00007037152,0065721.407.570.000
2024-02-09HU00007037152,0082701.408.830.000
2024-02-08HU00007037152,0038911.408.740.000
2024-02-07HU00007037152,0115721.414.540.000
2024-02-06HU00007037151,9908071.399.640.000
2024-02-05HU00007037151,9889911.396.020.000
2024-02-02HU00007037152,0228731.421.510.000
2024-02-01HU00007037152,0353291.429.850.000
2024-01-31HU00007037152,0590611.446.480.000
2024-01-30HU00007037152,0570771.447.140.000
2024-01-29HU00007037152,0271141.439.530.000
2024-01-26HU00007037152,0295611.442.040.000
2024-01-25HU00007037152,0133451.440.140.000
2024-01-24HU00007037151,9964271.427.580.000
2024-01-23HU00007037151,9619401.403.880.000
2024-01-22HU00007037151,9737561.412.450.000
2024-01-19HU00007037151,9807131.420.320.000
2024-01-18HU00007037151,9740831.425.580.000
2024-01-17HU00007037151,9883091.435.500.000
2024-01-16HU00007037151,9776131.430.620.000
2024-01-15HU00007037151,9817591.431.360.000
2024-01-12HU00007037151,9844221.434.570.000
2024-01-11HU00007037151,9651641.424.850.000
2024-01-10HU00007037151,9801471.436.370.000
2024-01-09HU00007037151,9504261.416.300.000
2024-01-08HU00007037151,9824741.441.890.000
2024-01-05HU00007037151,9695511.432.470.000
2024-01-04HU00007037151,9977531.453.340.000
2024-01-03HU00007037151,9927341.450.340.000
2024-01-02HU00007037151,9970211.457.780.000
2023-12-29HU00007037151,9972201.457.830.000
2023-12-28HU00007037152,0024751.462.210.000
2023-12-27HU00007037152,0000461.466.190.000
2023-12-22HU00007037152,0005871.468.560.000
2023-12-21HU00007037152,0142461.481.970.000
2023-12-20HU00007037152,0054051.475.760.000
2023-12-19HU00007037152,0132601.481.380.000
2023-12-18HU00007037151,9822271.460.590.000
2023-12-15HU00007037151,9542641.442.380.000
2023-12-14HU00007037151,9450591.434.000.000
2023-12-13HU00007037151,9413721.433.760.000
2023-12-12HU00007037151,9494831.439.380.000
2023-12-11HU00007037151,9860231.466.170.000
2023-12-08HU00007037151,9638951.450.300.000
2023-12-07HU00007037151,9691201.454.770.000
2023-12-06HU00007037151,9973841.475.380.000
2023-12-05HU00007037152,0071961.485.310.000
2023-12-04HU00007037152,0454481.514.210.000
2023-12-01HU00007037152,0169041.493.080.000
2023-11-30HU00007037152,0173761.493.480.000
2023-11-29HU00007037152,0299131.502.610.000
2023-11-28HU00007037152,0141791.491.470.000
2023-11-27HU00007037152,0301741.505.450.000
2023-11-24HU00007037152,0291471.515.560.000
2023-11-23HU00007037152,0229661.510.110.000
2023-11-22HU00007037152,0423041.525.670.000
2023-11-21HU00007037152,0321111.514.720.000
2023-11-20HU00007037152,0118631.499.000.000
2023-11-17HU00007037152,0135621.505.790.000
2023-11-16HU00007037152,0484711.531.180.000
2023-11-15HU00007037152,0500021.531.360.000
2023-11-14HU00007037152,0519131.533.940.000
2023-11-13HU00007037152,0402901.524.760.000
2023-11-10HU00007037152,0613401.540.170.000
2023-11-09HU00007037152,0653841.542.350.000
2023-11-08HU00007037152,0871941.558.590.000
2023-11-07HU00007037152,1226891.585.500.000
2023-11-06HU00007037152,1405291.598.660.000
2023-11-03HU00007037152,1573801.608.380.000
2023-11-02HU00007037152,1731631.619.950.000
2023-10-31HU00007037152,1586001.609.960.000
2023-10-30HU00007037152,1726861.629.530.000
2023-10-27HU00007037152,1667671.626.850.000
2023-10-26HU00007037152,1668261.626.620.000
2023-10-25HU00007037152,1313161.599.500.000
2023-10-24HU00007037152,1878181.641.600.000
2023-10-20HU00007037152,1803121.627.180.000
2023-10-19HU00007037152,1820841.624.990.000
2023-10-18HU00007037152,1637071.610.650.000
2023-10-17HU00007037152,1839491.629.350.000
2023-10-16HU00007037152,1989541.640.100.000
2023-10-13HU00007037152,1589341.610.650.000
2023-10-12HU00007037152,1424021.599.060.000
2023-10-11HU00007037152,1625601.613.850.000
2023-10-10HU00007037152,1786421.625.210.000
2023-10-09HU00007037152,1319061.590.190.000
2023-10-06HU00007037152,1200811.581.660.000
2023-10-05HU00007037152,1484221.602.130.000
2023-10-04HU00007037152,1789801.624.690.000
2023-10-03HU00007037152,1764661.625.010.000
2023-10-02HU00007037152,2249531.662.110.000
2023-09-29HU00007037152,2384801.677.440.000
2023-09-28HU00007037152,2104891.655.880.000
2023-09-27HU00007037152,1998761.648.130.000
2023-09-26HU00007037152,2077651.657.480.000
2023-09-25HU00007037152,1878041.645.310.000
2023-09-22HU00007037152,1822961.640.280.000
2023-09-21HU00007037152,1800521.637.240.000
2023-09-20HU00007037152,1896571.644.860.000
2023-09-19HU00007037152,1842291.640.800.000
2023-09-18HU00007037152,1839431.640.160.000
2023-09-15HU00007037152,1930811.646.860.000
2023-09-14HU00007037152,1763081.632.420.000
2023-09-13HU00007037152,1798141.634.690.000
2023-09-12HU00007037152,1562981.617.190.000
2023-09-11HU00007037152,1529301.610.990.000
2023-09-08HU00007037152,1864671.636.430.000
2023-09-07HU00007037152,1651691.622.620.000
2023-09-06HU00007037152,1726161.628.550.000
2023-09-05HU00007037152,1412951.605.390.000
2023-09-04HU00007037152,1577981.617.690.000
2023-09-01HU00007037152,1094881.582.360.000
2023-08-31HU00007037152,0943601.570.450.000
2023-08-30HU00007037152,1078141.583.100.000
2023-08-29HU00007037152,1175641.592.060.000
2023-08-28HU00007037152,1093001.585.600.000
2023-08-25HU00007037152,0955181.579.690.000
2023-08-24HU00007037152,0954771.578.710.000
2023-08-23HU00007037152,0857751.571.210.000
2023-08-22HU00007037152,0795541.566.880.000
2023-08-21HU00007037152,0754091.565.060.000
2023-08-18HU00007037152,0969181.580.980.000
2023-08-17HU00007037152,0776581.566.130.000
2023-08-16HU00007037152,0881001.574.270.000
2023-08-15HU00007037152,0818121.565.760.000
2023-08-14HU00007037152,0956811.576.430.000
2023-08-11HU00007037152,1076021.588.710.000
2023-08-10HU00007037152,1309131.607.700.000
2023-08-09HU00007037152,1011101.585.070.000
2023-08-08HU00007037152,1194641.591.070.000
2023-08-07HU00007037152,1216161.593.250.000
2023-08-04HU00007037152,1331881.602.180.000
2023-08-03HU00007037152,0983301.573.840.000
2023-08-02HU00007037152,1373971.602.850.000
2023-08-01HU00007037152,1211451.589.570.000
2023-07-31HU00007037152,0866041.567.940.000
2023-07-28HU00007037152,0500401.540.260.000
2023-07-27HU00007037152,0699271.554.790.000
2023-07-26HU00007037152,0556931.544.180.000
2023-07-25HU00007037152,0340691.536.460.000
2023-07-24HU00007037152,0183891.525.410.000
2023-07-21HU00007037152,0035421.513.970.000
2023-07-20HU00007037151,9684461.490.020.000
2023-07-19HU00007037151,9531071.478.550.000
2023-07-18HU00007037151,9412111.471.550.000
2023-07-17HU00007037151,9622771.486.910.000
2023-07-14HU00007037151,9800791.499.960.000
2023-07-13HU00007037151,9873311.511.990.000
2023-07-12HU00007037151,9962091.527.180.000
2023-07-11HU00007037152,0053151.533.610.000
2023-07-10HU00007037152,0198301.553.060.000
2023-07-07HU00007037151,9805301.524.080.000
2023-07-06HU00007037151,9831751.525.180.000
2023-07-05HU00007037151,9647631.512.810.000
2023-07-04HU00007037151,9499251.501.080.000
2023-07-03HU00007037151,9336371.488.790.000
2023-06-30HU00007037151,9113811.479.630.000
2023-06-29HU00007037151,9155191.486.190.000
2023-06-28HU00007037151,9144541.495.100.000
2023-06-27HU00007037151,9215491.499.280.000
2023-06-26HU00007037151,9190701.498.180.000
2023-06-23HU00007037151,9189391.499.090.000
2023-06-22HU00007037151,9493121.516.170.000
2023-06-21HU00007037151,9554971.526.240.000
2023-06-20HU00007037151,9857981.549.470.000
2023-06-19HU00007037151,9895831.552.660.000
2023-06-16HU00007037151,9691101.537.660.000
2023-06-15HU00007037151,9516631.526.750.000
2023-06-14HU00007037151,9378191.520.580.000
2023-06-13HU00007037151,9129941.500.630.000
2023-06-12HU00007037151,9559391.532.790.000
2023-06-09HU00007037151,9523661.533.320.000
2023-06-08HU00007037151,9623741.540.880.000
2023-06-07HU00007037151,9511721.530.410.000
2023-06-06HU00007037151,9533491.532.240.000
2023-06-05HU00007037151,9465061.527.410.000
2023-06-02HU00007037151,9334061.517.950.000
2023-06-01HU00007037151,9368841.523.220.000
2023-05-31HU00007037151,9325741.519.570.000
2023-05-30HU00007037151,9676381.548.690.000
2023-05-26HU00007037151,9621031.544.280.000
2023-05-25HU00007037151,9827311.559.850.000
2023-05-24HU00007037151,9935421.574.130.000
2023-05-23HU00007037151,9880271.570.740.000
2023-05-22HU00007037152,0184041.598.000.000
2023-05-19HU00007037151,9853921.572.650.000
2023-05-18HU00007037151,9619521.558.180.000
2023-05-17HU00007037151,9486051.557.370.000
2023-05-16HU00007037151,9560661.565.130.000
2023-05-15HU00007037151,9476891.555.470.000
2023-05-12HU00007037151,9483361.557.980.000
2023-05-11HU00007037151,9709881.576.390.000
2023-05-10HU00007037151,9895991.590.500.000
2023-05-09HU00007037151,9961891.598.710.000
2023-05-08HU00007037151,9730551.584.260.000
2023-05-05HU00007037151,9551481.569.970.000
2023-05-04HU00007037151,9498271.570.940.000
2023-05-03HU00007037151,9774161.609.900.000
2023-05-02HU00007037152,0064351.644.550.000
2023-04-28HU00007037151,9918451.634.570.000
2023-04-27HU00007037152,0145241.652.270.000
2023-04-26HU00007037152,0347321.667.140.000
2023-04-25HU00007037152,0585781.686.230.000
2023-04-24HU00007037152,0681681.685.860.000
2023-04-21HU00007037152,0799931.697.580.000
2023-04-20HU00007037152,0991591.713.210.000
2023-04-19HU00007037152,0902731.713.190.000
2023-04-18HU00007037152,0810491.723.910.000
2023-04-17HU00007037152,0733861.729.850.000
2023-04-14HU00007037152,0751701.727.410.000
2023-04-13HU00007037152,0792961.733.300.000
2023-04-12HU00007037152,0844791.739.160.000
2023-04-11HU00007037152,0767521.732.080.000
2023-04-06HU00007037152,0836881.741.560.000
2023-04-05HU00007037152,0702591.742.730.000
2023-04-04HU00007037152,1020971.771.650.000
2023-04-03HU00007037152,0929331.763.860.000
2023-03-31HU00007037152,0687571.744.080.000
2023-03-30HU00007037152,0769151.757.190.000
2023-03-29HU00007037152,1051831.782.010.000
2023-03-28HU00007037152,0979911.776.970.000
2023-03-27HU00007037152,1159701.805.110.000
2023-03-24HU00007037152,0906271.787.610.000
2023-03-23HU00007037152,1156841.804.940.000
2023-03-22HU00007037152,0979091.789.240.000
2023-03-21HU00007037152,1446781.826.860.000
2023-03-20HU00007037152,1356661.825.530.000
2023-03-17HU00007037152,1478171.836.000.000
2023-03-16HU00007037152,1883091.871.570.000
2023-03-14HU00007037152,1431821.839.760.000
2023-03-13HU00007037152,1252031.824.010.000
2023-03-10HU00007037152,1259911.827.310.000
2023-03-09HU00007037152,1410911.838.060.000
2023-03-08HU00007037152,1295341.826.260.000
2023-03-07HU00007037152,1529071.852.200.000
2023-03-06HU00007037152,1825771.879.160.000
2023-03-03HU00007037152,1398451.847.150.000
2023-03-02HU00007037152,1343261.859.490.000
2023-03-01HU00007037152,1434981.871.280.000
2023-02-28HU00007037152,1317261.860.380.000
2023-02-27HU00007037152,1279521.858.750.000
2023-02-24HU00007037152,1237491.853.800.000
2023-02-23HU00007037152,1476481.890.210.000
2023-02-22HU00007037152,1555711.899.440.000
2023-02-21HU00007037152,1616811.911.970.000
2023-02-20HU00007037152,1519541.909.100.000
2023-02-17HU00007037152,1641421.927.230.000
2023-02-16HU00007037152,1445971.908.110.000
2023-02-15HU00007037152,1775971.937.490.000
2023-02-14HU00007037152,2147501.974.050.000
2023-02-13HU00007037152,2300001.988.730.000
2023-02-10HU00007037152,1949061.956.900.000
2023-02-09HU00007037152,2205041.994.310.000
2023-02-08HU00007037152,2467992.020.680.000
2023-02-07HU00007037152,1873111.972.970.000
2023-02-06HU00007037152,1648771.952.850.000
2023-02-03HU00007037152,2212822.006.620.000
2023-02-02HU00007037152,2559372.044.990.000
2023-02-01HU00007037152,2814552.074.850.000
2023-01-31HU00007037152,2981792.097.030.000
2023-01-30HU00007037152,2977442.114.230.000
2023-01-27HU00007037152,3082342.151.950.000
2023-01-26HU00007037152,3212472.160.230.000
2023-01-25HU00007037152,3739592.210.780.000
2023-01-24HU00007037152,3605232.206.470.000
2023-01-23HU00007037152,3758412.223.320.000
2023-01-20HU00007037152,3664262.223.650.000
2023-01-19HU00007037152,3646582.215.210.000
2023-01-18HU00007037152,3837372.232.240.000
2023-01-17HU00007037152,3736772.233.280.000
2023-01-16HU00007037152,3583892.207.900.000
2023-01-13HU00007037152,3700802.213.980.000
2023-01-12HU00007037152,3469132.202.340.000
2023-01-11HU00007037152,3240992.180.300.000
2023-01-10HU00007037152,3308552.188.780.000
2023-01-09HU00007037152,3235492.179.900.000
2023-01-06HU00007037152,3077342.167.130.000
2023-01-05HU00007037152,3365972.193.190.000
2023-01-04HU00007037152,4109962.268.720.000
2023-01-03HU00007037152,4154642.285.360.000
2023-01-02HU00007037152,4003682.271.300.000
2022-12-30HU00007037152,4108442.279.040.000
2022-12-29HU00007037152,4221292.293.130.000
2022-12-28HU00007037152,4526762.335.840.000
2022-12-27HU00007037152,4449032.326.350.000
2022-12-23HU00007037152,4151782.298.280.000
2022-12-22HU00007037152,4519692.331.250.000
2022-12-21HU00007037152,4224502.308.310.000
2022-12-20HU00007037152,4205912.307.560.000
2022-12-19HU00007037152,4423812.325.210.000
2022-12-16HU00007037152,4665692.359.960.000
2022-12-15HU00007037152,5009992.393.900.000
2022-12-14HU00007037152,5266422.434.570.000
2022-12-13HU00007037152,5234072.439.610.000
2022-12-12HU00007037152,4829772.406.230.000
2022-12-09HU00007037152,4918372.415.550.000
2022-12-08HU00007037152,4776452.416.810.000
2022-12-07HU00007037152,5062742.447.390.000
2022-12-06HU00007037152,4995702.445.470.000
2022-12-05HU00007037152,5623142.526.340.000
2022-12-02HU00007037152,6152942.578.790.000
2022-12-01HU00007037152,6329892.600.840.000
2022-11-30HU00007037152,5814552.550.880.000
2022-11-29HU00007037152,5342052.510.800.000
2022-11-28HU00007037152,5860852.587.760.000
2022-11-25HU00007037152,6115632.620.350.000
2022-11-24HU00007037152,5827252.596.460.000
2022-11-23HU00007037152,6441902.665.380.000
2022-11-22HU00007037152,6418112.656.750.000
2022-11-21HU00007037152,6139642.627.580.000
2022-11-18HU00007037152,6415112.653.480.000
2022-11-17HU00007037152,6412282.643.660.000
2022-11-16HU00007037152,6640742.663.640.000
2022-11-15HU00007037152,6601272.656.220.000
2022-11-14HU00007037152,6913342.659.210.000
2022-11-11HU00007037152,7123062.678.850.000
2022-11-10HU00007037152,6885532.651.110.000
2022-11-09HU00007037152,7316132.694.620.000
2022-11-08HU00007037152,7714062.736.140.000
2022-11-07HU00007037152,8575842.834.450.000
2022-11-04HU00007037152,8231382.896.530.000
2022-11-03HU00007037152,7786782.848.480.000
2022-11-02HU00007037152,7503992.818.710.000
2022-10-28HU00007037152,7239702.786.660.000
2022-10-27HU00007037152,7431232.816.750.000
2022-10-26HU00007037152,7569542.829.800.000
2022-10-25HU00007037152,7498422.889.600.000
2022-10-24HU00007037152,7652752.903.530.000
2022-10-21HU00007037152,7514992.882.730.000
2022-10-20HU00007037152,7435602.869.920.000
2022-10-19HU00007037152,7388252.824.450.000
2022-10-18HU00007037152,8316322.918.950.000
2022-10-17HU00007037152,8371192.961.410.000
2022-10-14HU00007037152,9830283.117.020.000
2022-10-13HU00007037152,9295073.066.560.000
2022-10-12HU00007037152,9165083.052.640.000
2022-10-11HU00007037152,9534333.090.790.000
2022-10-10HU00007037152,9338223.064.800.000
2022-10-07HU00007037152,8813063.015.750.000
2022-10-06HU00007037152,8426722.989.480.000
2022-10-05HU00007037152,7864752.922.630.000
2022-10-04HU00007037152,7659652.908.990.000
2022-10-03HU00007037152,6990232.850.230.000
2022-09-30HU00007037152,7650062.911.520.000
2022-09-29HU00007037152,7553642.905.080.000
2022-09-28HU00007037152,6488562.789.490.000
2022-09-27HU00007037152,6033132.739.580.000
2022-09-26HU00007037152,6415092.784.300.000
2022-09-23HU00007037152,6924292.830.550.000
2022-09-22HU00007037152,6623072.802.520.000
2022-09-21HU00007037152,6260882.770.970.000
2022-09-20HU00007037152,6490892.790.560.000
2022-09-19HU00007037152,6713992.824.490.000
2022-09-16HU00007037152,6740152.824.590.000
2022-09-15HU00007037152,7248922.869.200.000
2022-09-14HU00007037152,6411362.779.010.000
2022-09-13HU00007037152,6364722.771.940.000
2022-09-12HU00007037152,6264862.767.680.000
2022-09-09HU00007037152,5997852.730.510.000
2022-09-08HU00007037152,6339702.760.000.000
2022-09-07HU00007037152,6911262.818.700.000
2022-09-06HU00007037152,7201092.845.370.000
2022-09-05HU00007037152,6760532.792.100.000
2022-09-02HU00007037152,6586812.761.160.000
2022-09-01HU00007037152,7479202.828.260.000
2022-08-31HU00007037152,8036442.884.260.000
2022-08-30HU00007037152,9218143.001.670.000
2022-08-29HU00007037152,8588462.936.540.000
2022-08-26HU00007037152,8395882.918.650.000
2022-08-24HU00007037152,8850112.945.800.000
2022-08-23HU00007037152,7896562.847.450.000
2022-08-22HU00007037152,7548942.809.760.000
2022-08-19HU00007037152,7259002.779.740.000
2022-08-18HU00007037152,6990952.745.950.000
2022-08-17HU00007037152,6797342.733.560.000
2022-08-16HU00007037152,6506662.703.860.000
2022-08-15HU00007037152,6318782.675.720.000
2022-08-12HU00007037152,6456062.695.780.000
2022-08-11HU00007037152,6675882.713.510.000
2022-08-10HU00007037152,5934262.649.730.000
2022-08-09HU00007037152,5711622.625.050.000
2022-08-08HU00007037152,5490922.596.590.000
2022-08-05HU00007037152,5747392.610.650.000
2022-08-04HU00007037152,5981542.631.580.000
2022-08-03HU00007037152,6180362.644.360.000
2022-08-02HU00007037152,6592852.688.300.000
2022-08-01HU00007037152,7235792.752.380.000
2022-07-29HU00007037152,7286092.765.060.000
2022-07-28HU00007037152,7295402.771.170.000
2022-07-27HU00007037152,6281092.681.310.000
2022-07-26HU00007037152,6040132.666.530.000
2022-07-25HU00007037152,5844592.642.420.000
2022-07-22HU00007037152,6289062.681.010.000
2022-07-21HU00007037152,6339982.682.310.000
2022-07-20HU00007037152,6440542.704.620.000
2022-07-19HU00007037152,6850672.748.100.000
2022-07-18HU00007037152,6705102.731.090.000
2022-07-15HU00007037152,6765032.731.850.000
2022-07-14HU00007037152,6985872.758.560.000
2022-07-13HU00007037152,7111802.769.410.000
2022-07-12HU00007037152,7708512.850.560.000
2022-07-11HU00007037152,7563902.837.380.000
2022-07-08HU00007037152,7378142.829.130.000
2022-07-07HU00007037152,6128622.720.360.000
2022-07-06HU00007037152,6038542.709.490.000
2022-07-05HU00007037152,7100452.802.900.000
2022-07-04HU00007037152,6973362.794.710.000
2022-07-01HU00007037152,6781442.790.200.000
2022-06-30HU00007037152,7344002.846.350.000
2022-06-29HU00007037152,7852582.897.730.000
2022-06-28HU00007037152,7753952.839.010.000
2022-06-27HU00007037152,7732222.815.750.000
2022-06-24HU00007037152,7541722.842.140.000
2022-06-23HU00007037152,7826152.811.670.000
2022-06-22HU00007037152,8165912.820.400.000
2022-06-21HU00007037152,8594952.828.820.000
2022-06-20HU00007037152,8520082.789.770.000
2022-06-17HU00007037152,9518382.872.130.000
2022-06-16HU00007037152,9391612.853.120.000
2022-06-15HU00007037152,9445952.841.070.000
2022-06-14HU00007037152,9657522.841.970.000
2022-06-13HU00007037152,9643062.836.160.000
2022-06-10HU00007037152,9435802.785.420.000
2022-06-09HU00007037152,9168062.749.430.000
2022-06-08HU00007037152,8920062.693.080.000
2022-06-07HU00007037152,8796472.655.030.000
2022-06-03HU00007037152,8713992.643.170.000
2022-06-02HU00007037152,8221292.577.950.000
2022-06-01HU00007037152,7885612.542.880.000
2022-05-31HU00007037152,7910162.546.480.000
2022-05-30HU00007037152,7978702.522.190.000
2022-05-27HU00007037152,7826832.509.090.000
2022-05-26HU00007037152,7071792.401.040.000
2022-05-25HU00007037152,6709212.346.340.000
2022-05-24HU00007037152,6821412.353.660.000
2022-05-23HU00007037152,6914862.363.560.000
2022-05-20HU00007037152,7145752.377.610.000
2022-05-19HU00007037152,6790372.335.750.000
2022-05-18HU00007037152,7471532.403.080.000
2022-05-17HU00007037152,7686612.419.080.000
2022-05-16HU00007037152,7324292.382.910.000
2022-05-13HU00007037152,6852442.316.170.000
2022-05-12HU00007037152,6278512.253.710.000
2022-05-11HU00007037152,5692062.176.940.000
2022-05-10HU00007037152,6243262.181.640.000
2022-05-09HU00007037152,7025432.237.810.000
2022-05-06HU00007037152,6773112.198.760.000
2022-05-05HU00007037152,7118672.216.710.000
2022-05-04HU00007037152,6653182.158.490.000
2022-05-03HU00007037152,6656752.142.870.000
2022-05-02HU00007037152,6141032.089.270.000
2022-04-29HU00007037152,6462462.111.670.000
2022-04-28HU00007037152,6286462.099.310.000
2022-04-27HU00007037152,5660242.043.950.000
2022-04-26HU00007037152,5025911.987.600.000
2022-04-25HU00007037152,4947171.977.070.000
2022-04-22HU00007037152,5155081.987.230.000
2022-04-21HU00007037152,5324071.998.090.000
2022-04-20HU00007037152,5489612.006.190.000
2022-04-19HU00007037152,5792202.021.680.000
2022-04-14HU00007037152,5898802.014.160.000
2022-04-13HU00007037152,5382111.974.340.000
2022-04-12HU00007037152,4713551.919.820.000
2022-04-11HU00007037152,4821401.931.550.000
2022-04-08HU00007037152,4792441.902.330.000
2022-04-07HU00007037152,4427801.868.130.000
2022-04-06HU00007037152,4048431.837.250.000
2022-04-05HU00007037152,4019221.833.690.000
2022-04-04HU00007037152,3470521.791.480.000
2022-04-01HU00007037152,3324871.770.630.000
2022-03-31HU00007037152,3530221.781.160.000
2022-03-30HU00007037152,3792501.801.580.000
2022-03-29HU00007037152,3733161.792.030.000
2022-03-28HU00007037152,4805601.872.000.000
2022-03-25HU00007037152,4681781.857.830.000
2022-03-24HU00007037152,4685701.851.530.000
2022-03-23HU00007037152,4235031.812.520.000
2022-03-22HU00007037152,4214701.820.760.000
2022-03-21HU00007037152,3402271.787.570.000
2022-03-18HU00007037152,3203591.766.390.000
2022-03-17HU00007037152,2455901.709.850.000
2022-03-16HU00007037152,4222001.805.080.000
2022-03-11HU00007037152,3668111.755.300.000
2022-03-10HU00007037152,4227741.774.540.000
2022-03-09HU00007037152,6562061.925.210.000
2022-03-08HU00007037152,6793681.960.090.000
2022-03-07HU00007037152,5026181.824.220.000
2022-03-04HU00007037152,3813521.716.070.000
2022-03-03HU00007037152,3692681.707.170.000
2022-03-02HU00007037152,2414061.598.060.000
2022-03-01HU00007037152,1553371.526.400.000
2022-02-28HU00007037152,1152061.492.450.000
2022-02-25HU00007037152,1197571.492.110.000
2022-02-24HU00007037152,0489001.438.380.000
2022-02-23HU00007037152,0411341.424.330.000
2022-02-22HU00007037152,0039881.395.750.000
2022-02-21HU00007037152,0041131.410.570.000
2022-02-18HU00007037151,9979411.400.220.000
2022-02-17HU00007037151,9732421.377.340.000
2022-02-16HU00007037151,9807921.376.550.000
2022-02-15HU00007037152,0225411.400.940.000
2022-02-14HU00007037151,9853211.372.580.000
2022-02-11HU00007037151,9503241.352.190.000
2022-02-10HU00007037151,9601581.348.750.000
2022-02-09HU00007037151,9486121.339.340.000
2022-02-08HU00007037151,9586091.336.520.000
2022-02-07HU00007037151,9555431.332.620.000
2022-02-04HU00007037151,9702381.343.000.000
2022-02-03HU00007037151,9679531.340.680.000
2022-02-02HU00007037151,9672341.329.360.000
2022-02-01HU00007037151,9863121.340.490.000
2022-01-31HU00007037151,9826631.338.080.000
2022-01-28HU00007037151,9781691.300.190.000
2022-01-27HU00007037151,9601261.289.750.000
2022-01-26HU00007037151,9604711.288.260.000
2022-01-25HU00007037151,9299221.263.690.000
2022-01-24HU00007037151,9238421.258.690.000
2022-01-21HU00007037151,9212621.259.290.000
2022-01-20HU00007037151,9260211.262.460.000
2022-01-19HU00007037151,9100411.251.840.000
2022-01-18HU00007037151,8890541.226.260.000
2022-01-17HU00007037151,8788141.195.850.000
2022-01-14HU00007037151,8573071.180.130.000
2022-01-13HU00007037151,8951101.199.850.000
2022-01-12HU00007037151,8930341.197.000.000
2022-01-11HU00007037151,8640241.176.320.000
2022-01-10HU00007037151,8800061.186.200.000
2022-01-07HU00007037151,8866401.186.080.000
2022-01-06HU00007037151,8749981.178.760.000
2022-01-05HU00007037151,8997671.191.720.000
2022-01-04HU00007037151,8828181.178.360.000
2022-01-03HU00007037151,8859141.171.240.000
2021-12-31HU00007037151,9013651.181.050.000
2021-12-30HU00007037151,9120591.182.940.000
2021-12-29HU00007037151,8961151.171.900.000
2021-12-28HU00007037151,9104771.178.230.000
2021-12-27HU00007037151,8800381.158.730.000
2021-12-23HU00007037151,8698611.144.700.000
2021-12-22HU00007037151,8486921.121.150.000
2021-12-21HU00007037151,8154151.098.080.000
2021-12-20HU00007037151,8191311.096.400.000
2021-12-17HU00007037151,8474771.112.030.000
2021-12-16HU00007037151,8432031.106.680.000
2021-12-15HU00007037151,8229581.090.380.000
2021-12-14HU00007037151,8402121.098.350.000
2021-12-13HU00007037151,843608999.704.000
2021-12-10HU00007037151,820311984.399.000
2021-12-09HU00007037151,8583911.003.880.000
2021-12-08HU00007037151,828773965.876.000
2021-12-07HU00007037151,793444945.097.000
2021-12-06HU00007037151,763325934.765.000
2021-12-03HU00007037151,752502925.082.000
2021-12-02HU00007037151,747859920.542.000
2021-12-01HU00007037151,767449930.990.000
2021-11-30HU00007037151,832585958.002.000
2021-11-29HU00007037151,831450955.562.000
2021-11-26HU00007037151,9402101.009.330.000
2021-11-25HU00007037151,9507841.014.680.000
2021-11-24HU00007037151,9643101.020.170.000
2021-11-23HU00007037151,921353993.048.000
2021-11-22HU00007037151,882724981.217.000
2021-11-19HU00007037151,8993231.024.900.000
2021-11-18HU00007037151,9041751.017.460.000
2021-11-17HU00007037151,9140861.014.440.000
2021-11-16HU00007037151,9101121.006.570.000
2021-11-15HU00007037151,902400999.580.000
2021-11-12HU00007037151,900594995.501.000
2021-11-11HU00007037151,856281968.462.000
2021-11-10HU00007037151,877948977.309.000
2021-11-09HU00007037151,858872956.767.000
2021-11-08HU00007037151,851629956.627.000
2021-11-05HU00007037151,829258938.829.000
2021-11-04HU00007037151,828772927.449.000
2021-11-03HU00007037151,875340937.199.000
2021-11-02HU00007037151,853714929.221.000
2021-10-29HU00007037151,884969935.318.000
2021-10-28HU00007037151,882602931.222.000
2021-10-27HU00007037151,912194945.632.000
2021-10-26HU00007037151,899520924.094.000
2021-10-25HU00007037151,886335916.826.000
2021-10-22HU00007037151,871148908.696.000
2021-10-21HU00007037151,905224918.045.000
2021-10-20HU00007037151,867624896.033.000
2021-10-19HU00007037151,879616900.983.000
2021-10-18HU00007037151,881088901.265.000
2021-10-15HU00007037151,865415890.129.000
2021-10-14HU00007037151,859537889.574.000
2021-10-13HU00007037151,847014880.768.000
2021-10-12HU00007037151,853923880.661.000
2021-10-11HU00007037151,835019877.981.000
2021-10-08HU00007037151,823888846.184.000
2021-10-07HU00007037151,810269839.657.000
2021-10-06HU00007037151,817458841.243.000
2021-10-05HU00007037151,791291826.578.000
2021-10-04HU00007037151,784865824.549.000
2021-10-01HU00007037151,766260817.875.000
2021-09-30HU00007037151,743017808.338.000
2021-09-29HU00007037151,738874804.137.000
2021-09-28HU00007037151,742259805.399.000
2021-09-27HU00007037151,710451854.249.000
2021-09-24HU00007037151,700674857.927.000
2021-09-23HU00007037151,672970844.197.000
2021-09-22HU00007037151,651226828.852.000
2021-09-21HU00007037151,656257831.027.000
2021-09-20HU00007037151,655562830.357.000
2021-09-17HU00007037151,657639825.031.000
2021-09-16HU00007037151,663920827.523.000
2021-09-15HU00007037151,642022816.344.000
2021-09-14HU00007037151,646817815.258.000
2021-09-13HU00007037151,634160807.933.000
2021-09-10HU00007037151,618535796.904.000
2021-09-09HU00007037151,624358799.473.000
2021-09-08HU00007037151,598808785.305.000
2021-09-07HU00007037151,615211792.162.000
2021-09-06HU00007037151,618372785.526.000
2021-09-03HU00007037151,614968783.764.000
2021-09-02HU00007037151,607563777.404.000
2021-09-01HU00007037151,613849773.433.000
2021-08-31HU00007037151,622610777.552.000
2021-08-30HU00007037151,633842782.919.000
2021-08-27HU00007037151,606504769.019.000
2021-08-26HU00007037151,612819776.009.000
2021-08-25HU00007037151,610249774.772.000
2021-08-24HU00007037151,584086762.053.000
2021-08-23HU00007037151,578324757.868.000
2021-08-19HU00007037151,592997764.829.000
2021-08-18HU00007037151,606377770.712.000
2021-08-17HU00007037151,621021777.446.000
2021-08-16HU00007037151,633885782.056.000
2021-08-13HU00007037151,644395786.615.000
2021-08-12HU00007037151,660551792.967.000
2021-08-11HU00007037151,635754778.588.000
2021-08-10HU00007037151,614471772.602.000
2021-08-09HU00007037151,622623771.031.000
2021-08-06HU00007037151,636020777.225.000
2021-08-05HU00007037151,615767766.759.000
2021-08-04HU00007037151,637270770.470.000
2021-08-03HU00007037151,651416777.078.000
2021-08-02HU00007037151,668398785.028.000
2021-07-30HU00007037151,686283795.259.000
2021-07-29HU00007037151,667622786.235.000
2021-07-28HU00007037151,678068790.165.000
2021-07-27HU00007037151,684771797.062.000
2021-07-26HU00007037151,663246786.564.000
2021-07-23HU00007037151,653688781.870.000
2021-07-22HU00007037151,646963778.407.000
2021-07-21HU00007037151,615710760.134.000
2021-07-20HU00007037151,598574749.614.000
2021-07-19HU00007037151,650162776.132.000
2021-07-16HU00007037151,645028773.740.000
2021-07-15HU00007037151,660139781.491.000
2021-07-14HU00007037151,656876779.830.000
2021-07-13HU00007037151,637485772.513.000
2021-07-12HU00007037151,642731772.584.000
2021-07-09HU00007037151,635619768.381.000
2021-07-08HU00007037151,607106752.978.000
2021-07-07HU00007037151,619253761.717.000
2021-07-06HU00007037151,648322775.347.000
2021-07-05HU00007037151,655316780.438.000
2021-07-02HU00007037151,637380774.491.000
2021-07-01HU00007037151,629251770.567.000
2021-06-30HU00007037151,610323761.072.000
2021-06-29HU00007037151,598653755.464.000
2021-06-28HU00007037151,600149755.208.000
2021-06-25HU00007037151,600904754.072.000
2021-06-24HU00007037151,593988750.815.000
2021-06-23HU00007037151,608283758.065.000
2021-06-22HU00007037151,610136756.846.000
2021-06-21HU00007037151,593161748.431.000
2021-06-18HU00007037151,568544735.981.000
2021-06-17HU00007037151,572744736.598.000
2021-06-16HU00007037151,581140739.727.000
2021-06-15HU00007037151,584958741.363.000
2021-06-14HU00007037151,569770734.134.000
2021-06-11HU00007037151,575177731.296.000
2021-06-10HU00007037151,570785724.191.000
2021-06-09HU00007037151,580239726.342.000
2021-06-08HU00007037151,560861716.918.000
2021-06-07HU00007037151,571689722.124.000
2021-06-04HU00007037151,543534708.491.000
2021-06-03HU00007037151,555965715.438.000
2021-06-02HU00007037151,546560697.107.000
2021-06-01HU00007037151,529540689.074.000
2021-05-31HU00007037151,528933694.329.000
2021-05-28HU00007037151,540074699.160.000
2021-05-27HU00007037151,516254688.013.000
2021-05-26HU00007037151,504344682.599.000
2021-05-25HU00007037151,498578679.885.000
2021-05-21HU00007037151,491157676.024.000
2021-05-20HU00007037151,508997683.078.000
2021-05-19HU00007037151,535494695.017.000
2021-05-18HU00007037151,556627703.947.000
2021-05-17HU00007037151,557262703.492.000
2021-05-14HU00007037151,557170702.404.000
2021-05-13HU00007037151,591048718.601.000
2021-05-12HU00007037151,592911722.077.000
2021-05-11HU00007037151,574993714.626.000
2021-05-10HU00007037151,596342724.251.000
2021-05-07HU00007037151,589688721.022.000
2021-05-06HU00007037151,593849722.910.000
2021-05-05HU00007037151,589272719.639.000
2021-05-04HU00007037151,561949705.506.000
2021-05-03HU00007037151,538870695.042.000
2021-04-30HU00007037151,553843695.310.000
2021-04-29HU00007037151,553355695.521.000
2021-04-28HU00007037151,557465699.247.000
2021-04-27HU00007037151,544123693.009.000
2021-04-26HU00007037151,538135684.997.000
2021-04-23HU00007037151,530727681.597.000
2021-04-22HU00007037151,518244675.518.000
2021-04-21HU00007037151,511516672.144.000