maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap A sorozat
Évesített hozam: 8,67%

dátum azonosító árfolyam* eszközérték
2022-10-04HU00007037071,7136494.966.090.000
2022-10-03HU00007037071,7089424.961.850.000
2022-09-30HU00007037071,7087604.968.980.000
2022-09-29HU00007037071,7162174.992.680.000
2022-09-28HU00007037071,7158664.992.990.000
2022-09-27HU00007037071,7050344.967.890.000
2022-09-26HU00007037071,7105774.977.220.000
2022-09-23HU00007037071,7178004.998.430.000
2022-09-22HU00007037071,7093514.971.570.000
2022-09-21HU00007037071,7131734.981.570.000

2022-09-20HU00007037071,7096874.971.110.000
2022-09-19HU00007037071,7123314.972.090.000
2022-09-16HU00007037071,7118494.966.730.000
2022-09-15HU00007037071,7105224.961.490.000
2022-09-14HU00007037071,7070704.939.240.000
2022-09-13HU00007037071,7055374.933.130.000
2022-09-12HU00007037071,6988004.903.480.000
2022-09-09HU00007037071,6989764.900.290.000
2022-09-08HU00007037071,6971874.893.410.000
2022-09-07HU00007037071,7055424.914.380.000
2022-09-06HU00007037071,7041344.908.470.000
2022-09-05HU00007037071,6993494.896.090.000
2022-09-02HU00007037071,7038234.909.030.000
2022-09-01HU00007037071,7115444.925.890.000
2022-08-31HU00007037071,7117724.920.920.000
2022-08-30HU00007037071,7247774.954.270.000
2022-08-29HU00007037071,7215214.948.610.000
2022-08-26HU00007037071,7225614.952.390.000
2022-08-24HU00007037071,7184264.932.530.000
2022-08-23HU00007037071,7127714.911.700.000
2022-08-22HU00007037071,7124484.908.950.000
2022-08-19HU00007037071,7112234.904.040.000
2022-08-18HU00007037071,7178674.926.710.000
2022-08-17HU00007037071,7149224.891.720.000
2022-08-16HU00007037071,7071404.834.320.000
2022-08-15HU00007037071,7120134.841.700.000
2022-08-12HU00007037071,7076024.828.060.000
2022-08-11HU00007037071,7022574.800.520.000
2022-08-10HU00007037071,6922944.775.070.000
2022-08-09HU00007037071,6888814.758.480.000
2022-08-08HU00007037071,6894744.748.170.000
2022-08-05HU00007037071,6808274.714.860.000
2022-08-04HU00007037071,6858484.726.490.000
2022-08-03HU00007037071,6858774.723.850.000
2022-08-02HU00007037071,6857064.728.680.000
2022-08-01HU00007037071,6827944.736.630.000
2022-07-29HU00007037071,6819924.737.940.000
2022-07-28HU00007037071,6824094.739.750.000
2022-07-27HU00007037071,6738104.696.790.000
2022-07-26HU00007037071,6794384.710.750.000
2022-07-25HU00007037071,6736004.692.290.000
2022-07-22HU00007037071,6810294.719.800.000
2022-07-21HU00007037071,6809774.713.280.000
2022-07-20HU00007037071,6761004.681.110.000
2022-07-19HU00007037071,6707884.658.250.000
2022-07-18HU00007037071,6619634.625.850.000
2022-07-15HU00007037071,6653654.629.390.000
2022-07-14HU00007037071,6697134.632.630.000
2022-07-13HU00007037071,6777084.639.240.000
2022-07-12HU00007037071,6836834.654.560.000
2022-07-11HU00007037071,6893404.646.090.000
2022-07-08HU00007037071,6889784.635.290.000
2022-07-07HU00007037071,6776314.594.700.000
2022-07-06HU00007037071,6870274.608.790.000
2022-07-05HU00007037071,7004804.624.220.000
2022-07-04HU00007037071,6977124.609.900.000
2022-07-01HU00007037071,7014974.604.880.000
2022-06-30HU00007037071,7070254.604.640.000
2022-06-29HU00007037071,7159314.622.300.000
2022-06-28HU00007037071,7203344.639.910.000
2022-06-27HU00007037071,7144214.580.790.000
2022-06-24HU00007037071,7096024.564.450.000
2022-06-23HU00007037071,7077414.549.470.000
2022-06-22HU00007037071,7174074.516.690.000
2022-06-21HU00007037071,7111704.483.660.000
2022-06-20HU00007037071,7105494.456.680.000
2022-06-17HU00007037071,7147644.448.000.000
2022-06-16HU00007037071,7271764.458.840.000
2022-06-15HU00007037071,7314254.447.320.000
2022-06-14HU00007037071,7293904.417.910.000
2022-06-14HU00007037071,7285004.417.910.000
2022-06-13HU00007037071,7434774.442.390.000
2022-06-10HU00007037071,7423124.392.700.000
2022-06-09HU00007037071,7443684.352.450.000
2022-06-08HU00007037071,7487184.348.340.000
2022-06-07HU00007037071,7503004.330.620.000
2022-06-03HU00007037071,7481314.309.030.000
2022-06-02HU00007037071,7475764.289.270.000
2022-06-01HU00007037071,7390944.245.490.000
2022-05-31HU00007037071,7353594.235.330.000
2022-05-30HU00007037071,7347964.224.660.000
2022-05-27HU00007037071,7329884.215.640.000
2022-05-26HU00007037071,7265784.179.570.000
2022-05-25HU00007037071,7224354.149.900.000
2022-05-24HU00007037071,7222494.101.430.000
2022-05-23HU00007037071,7143564.065.640.000
2022-05-20HU00007037071,7102884.034.390.000
2022-05-19HU00007037071,7102544.010.600.000
2022-05-18HU00007037071,7190584.025.630.000
2022-05-17HU00007037071,7090753.992.800.000
2022-05-16HU00007037071,7026953.963.870.000
2022-05-13HU00007037071,6895143.914.280.000
2022-05-12HU00007037071,6937853.902.780.000
2022-05-11HU00007037071,6929503.891.360.000
2022-05-10HU00007037071,7022693.892.520.000
2022-05-09HU00007037071,7162263.878.340.000
2022-05-06HU00007037071,7151413.875.700.000
2022-05-05HU00007037071,7175473.888.170.000
2022-05-04HU00007037071,7152683.863.350.000
2022-05-03HU00007037071,7132203.840.570.000
2022-05-02HU00007037071,7110163.838.350.000
2022-04-29HU00007037071,7191963.850.100.000
2022-04-28HU00007037071,7159563.810.370.000
2022-04-27HU00007037071,7097873.794.060.000
2022-04-26HU00007037071,7125143.792.050.000
2022-04-25HU00007037071,7239223.799.370.000
2022-04-22HU00007037071,7273243.756.530.000
2022-04-21HU00007037071,7275323.741.890.000
2022-04-20HU00007037071,7295283.738.880.000
2022-04-19HU00007037071,7290593.714.510.000
2022-04-14HU00007037071,7233973.673.300.000
2022-04-13HU00007037071,7154363.630.460.000
2022-04-12HU00007037071,7162073.582.130.000
2022-04-11HU00007037071,7119383.564.020.000
2022-04-08HU00007037071,7084453.542.640.000
2022-04-07HU00007037071,7033623.517.490.000
2022-04-06HU00007037071,7023483.513.270.000
2022-04-05HU00007037071,6999943.498.100.000
2022-04-04HU00007037071,7022623.497.070.000
2022-04-01HU00007037071,6998573.463.200.000
2022-03-31HU00007037071,6990683.452.770.000
2022-03-30HU00007037071,7035143.454.180.000
2022-03-29HU00007037071,7008753.426.800.000
2022-03-28HU00007037071,7054093.410.460.000
2022-03-25HU00007037071,6969663.369.960.000
2022-03-24HU00007037071,6957003.343.060.000
2022-03-23HU00007037071,6979953.349.010.000
2022-03-22HU00007037071,6952263.340.870.000
2022-03-21HU00007037071,6861693.318.860.000
2022-03-18HU00007037071,6852103.300.090.000
2022-03-17HU00007037071,6795373.271.330.000
2022-03-16HU00007037071,6770153.257.960.000
2022-03-11HU00007037071,6767403.235.120.000
2022-03-10HU00007037071,6723813.218.260.000
2022-03-09HU00007037071,6707813.229.290.000
2022-03-08HU00007037071,6665803.259.600.000
2022-03-07HU00007037071,6594693.276.860.000
2022-03-04HU00007037071,6721763.305.100.000
2022-03-03HU00007037071,6710693.286.620.000
2022-03-02HU00007037071,6590173.224.920.000
2022-03-01HU00007037071,6674883.238.100.000
2022-02-28HU00007037071,6775993.286.350.000
2022-02-25HU00007037071,6640183.240.820.000
2022-02-24HU00007037071,6684043.212.770.000
2022-02-23HU00007037071,6669333.163.310.000
2022-02-22HU00007037071,6635053.146.240.000
2022-02-21HU00007037071,6677143.152.410.000
2022-02-18HU00007037071,6716503.166.140.000
2022-02-17HU00007037071,6708593.147.880.000
2022-02-16HU00007037071,6704633.125.860.000
2022-02-15HU00007037071,6689883.104.660.000
2022-02-14HU00007037071,6706183.103.800.000
2022-02-11HU00007037071,6712543.103.690.000
2022-02-10HU00007037071,6624833.084.540.000
2022-02-09HU00007037071,6577873.061.100.000
2022-02-08HU00007037071,6511073.036.990.000
2022-02-07HU00007037071,6496643.029.560.000
2022-02-04HU00007037071,6499443.027.870.000
2022-02-03HU00007037071,6500713.023.220.000
2022-02-02HU00007037071,6471123.014.690.000
2022-02-01HU00007037071,6450722.997.470.000
2022-01-31HU00007037071,6445512.991.610.000
2022-01-28HU00007037071,6471292.983.520.000
2022-01-27HU00007037071,6446912.986.770.000
2022-01-26HU00007037071,6410642.966.200.000
2022-01-25HU00007037071,6309382.942.780.000
2022-01-24HU00007037071,6362362.942.090.000
2022-01-21HU00007037071,6431062.941.930.000
2022-01-20HU00007037071,6428022.932.900.000
2022-01-19HU00007037071,6429882.928.210.000
2022-01-18HU00007037071,6427402.922.540.000
2022-01-17HU00007037071,6414442.916.060.000
2022-01-14HU00007037071,6420002.889.920.000
2022-01-13HU00007037071,6415862.880.630.000
2022-01-12HU00007037071,6395412.870.690.000
2022-01-11HU00007037071,6371342.857.410.000
2022-01-10HU00007037071,6410692.870.920.000
2022-01-07HU00007037071,6369032.849.960.000
2022-01-06HU00007037071,6382752.851.150.000
2022-01-05HU00007037071,6391222.849.460.000
2022-01-04HU00007037071,6317882.826.490.000
2022-01-03HU00007037071,6263972.816.230.000
2021-12-31HU00007037071,6256352.809.730.000
2021-12-30HU00007037071,6268502.811.740.000
2021-12-29HU00007037071,6239212.795.420.000
2021-12-28HU00007037071,6236052.785.300.000
2021-12-27HU00007037071,6196672.777.650.000
2021-12-23HU00007037071,6162262.746.800.000
2021-12-22HU00007037071,6171672.738.280.000
2021-12-21HU00007037071,6091752.707.410.000
2021-12-20HU00007037071,6126842.693.490.000
2021-12-17HU00007037071,6188002.693.560.000
2021-12-16HU00007037071,6055942.668.420.000
2021-12-15HU00007037071,6054742.613.140.000
2021-12-14HU00007037071,6056522.600.930.000
2021-12-13HU00007037071,6121072.622.250.000
2021-12-10HU00007037071,6094732.609.240.000
2021-12-09HU00007037071,6119532.601.630.000
2021-12-08HU00007037071,6044552.580.790.000
2021-12-07HU00007037071,5966482.548.110.000
2021-12-06HU00007037071,5895672.518.290.000
2021-12-03HU00007037071,5871232.506.430.000
2021-12-02HU00007037071,5850672.500.530.000
2021-12-01HU00007037071,5850342.497.820.000
2021-11-30HU00007037071,5930032.496.910.000
2021-11-29HU00007037071,5908902.488.520.000
2021-11-26HU00007037071,6118182.500.470.000
2021-11-25HU00007037071,6124032.500.690.000
2021-11-24HU00007037071,6134652.481.240.000
2021-11-23HU00007037071,6104292.463.190.000
2021-11-22HU00007037071,5983262.429.670.000
2021-11-19HU00007037071,6054642.423.220.000
2021-11-18HU00007037071,6124132.400.770.000
2021-11-17HU00007037071,6136882.385.220.000
2021-11-16HU00007037071,6221572.391.860.000
2021-11-15HU00007037071,6196332.386.480.000
2021-11-12HU00007037071,6204752.379.910.000
2021-11-11HU00007037071,6075002.355.630.000
2021-11-10HU00007037071,6052272.353.790.000
2021-11-09HU00007037071,6047732.349.680.000
2021-11-08HU00007037071,6024182.323.950.000
2021-11-05HU00007037071,6010012.297.240.000
2021-11-04HU00007037071,6036282.294.980.000
2021-11-03HU00007037071,6009082.290.960.000
2021-11-02HU00007037071,6005242.288.100.000
2021-10-29HU00007037071,6081132.280.870.000
2021-10-28HU00007037071,6133642.263.010.000
2021-10-27HU00007037071,6257702.274.050.000
2021-10-26HU00007037071,6272412.268.550.000
2021-10-25HU00007037071,6247642.257.260.000
2021-10-22HU00007037071,6193622.244.650.000
2021-10-21HU00007037071,6293052.258.270.000
2021-10-20HU00007037071,6233892.241.830.000
2021-10-19HU00007037071,6182732.226.500.000
2021-10-18HU00007037071,6159172.213.010.000
2021-10-15HU00007037071,6111802.199.170.000
2021-10-14HU00007037071,6131382.200.790.000
2021-10-13HU00007037071,6160122.176.210.000
2021-10-12HU00007037071,6215882.184.410.000
2021-10-11HU00007037071,6150492.165.220.000
2021-10-08HU00007037071,6109922.140.710.000
2021-10-07HU00007037071,6085502.134.770.000
2021-10-06HU00007037071,6102172.137.150.000
2021-10-05HU00007037071,6000452.111.320.000
2021-10-04HU00007037071,6075522.120.060.000
2021-10-01HU00007037071,6071122.119.260.000
2021-09-30HU00007037071,6060302.122.470.000
2021-09-29HU00007037071,6072452.123.310.000
2021-09-28HU00007037071,6035242.113.530.000
2021-09-27HU00007037071,5887492.093.570.000
2021-09-24HU00007037071,5824992.084.170.000
2021-09-23HU00007037071,5744722.069.340.000
2021-09-22HU00007037071,5645932.049.800.000
2021-09-21HU00007037071,5677652.053.470.000
2021-09-20HU00007037071,5819172.071.180.000
2021-09-17HU00007037071,5797182.083.460.000
2021-09-16HU00007037071,5811412.087.260.000
2021-09-15HU00007037071,5747562.083.090.000
2021-09-14HU00007037071,5803362.087.980.000
2021-09-13HU00007037071,5747652.066.520.000
2021-09-10HU00007037071,5764452.048.410.000
2021-09-09HU00007037071,5744242.059.080.000
2021-09-08HU00007037071,5750742.053.500.000
2021-09-07HU00007037071,5742002.046.720.000
2021-09-06HU00007037071,5737822.033.760.000
2021-09-03HU00007037071,5711642.028.280.000
2021-09-02HU00007037071,5680022.019.540.000
2021-09-01HU00007037071,5685261.998.710.000
2021-08-31HU00007037071,5693321.991.800.000
2021-08-30HU00007037071,5780941.990.550.000
2021-08-27HU00007037071,5684521.992.580.000
2021-08-26HU00007037071,5674962.062.360.000
2021-08-25HU00007037071,5648532.072.220.000
2021-08-24HU00007037071,5603172.061.020.000
2021-08-23HU00007037071,5593462.054.670.000
2021-08-19HU00007037071,5719852.066.110.000
2021-08-18HU00007037071,5725382.061.540.000
2021-08-17HU00007037071,5744472.073.610.000
2021-08-16HU00007037071,5810632.063.390.000
2021-08-13HU00007037071,5838602.072.000.000
2021-08-12HU00007037071,5895452.067.340.000
2021-08-11HU00007037071,5758232.044.220.000
2021-08-10HU00007037071,5680862.037.720.000
2021-08-09HU00007037071,5714232.031.480.000
2021-08-06HU00007037071,5691552.023.000.000
2021-08-05HU00007037071,5668422.018.250.000
2021-08-04HU00007037071,5698482.019.220.000
2021-08-03HU00007037071,5727782.020.090.000
2021-08-02HU00007037071,5717662.010.550.000
2021-07-30HU00007037071,5789222.020.470.000
2021-07-29HU00007037071,5716812.004.110.000
2021-07-28HU00007037071,5746472.001.950.000
2021-07-27HU00007037071,5764181.985.120.000
2021-07-26HU00007037071,5650821.969.370.000
2021-07-23HU00007037071,5665831.967.680.000
2021-07-22HU00007037071,5732791.957.700.000
2021-07-21HU00007037071,5623641.940.820.000
2021-07-20HU00007037071,5588791.935.910.000
2021-07-19HU00007037071,5729541.949.500.000
2021-07-16HU00007037071,5807451.952.150.000
2021-07-15HU00007037071,5835491.946.170.000
2021-07-14HU00007037071,5807811.932.440.000
2021-07-13HU00007037071,5828801.920.300.000
2021-07-12HU00007037071,5844071.885.410.000
2021-07-09HU00007037071,5756751.867.530.000
2021-07-08HU00007037071,5771481.820.750.000
2021-07-07HU00007037071,5763731.823.750.000
2021-07-06HU00007037071,5817631.814.290.000
2021-07-05HU00007037071,5818351.802.160.000
2021-07-02HU00007037071,5873081.792.120.000
2021-07-01HU00007037071,5856981.787.110.000
2021-06-30HU00007037071,5855981.783.180.000
2021-06-29HU00007037071,5877061.751.670.000
2021-06-28HU00007037071,6026411.760.650.000
2021-06-25HU00007037071,5930511.749.440.000
2021-06-24HU00007037071,5886821.737.370.000
2021-06-23HU00007037071,5949261.721.950.000
2021-06-22HU00007037071,5966191.717.780.000
2021-06-21HU00007037071,5904931.685.380.000
2021-06-18HU00007037071,5949321.682.530.000
2021-06-17HU00007037071,6107541.695.360.000
2021-06-16HU00007037071,6090691.689.110.000
2021-06-15HU00007037071,6076921.685.460.000
2021-06-14HU00007037071,6054361.690.820.000
2021-06-11HU00007037071,6014371.685.410.000
2021-06-10HU00007037071,6020451.674.640.000
2021-06-09HU00007037071,6005261.652.560.000
2021-06-08HU00007037071,5980831.649.800.000
2021-06-07HU00007037071,5980411.640.430.000
2021-06-04HU00007037071,5995931.622.380.000
2021-06-03HU00007037071,5994061.605.970.000
2021-06-02HU00007037071,5994601.609.420.000
2021-06-01HU00007037071,5902471.578.520.000
2021-05-31HU00007037071,5889601.567.680.000
2021-05-28HU00007037071,5900421.563.720.000
2021-05-27HU00007037071,5845441.551.420.000
2021-05-26HU00007037071,5821861.548.900.000
2021-05-25HU00007037071,5985921.561.210.000
2021-05-21HU00007037071,6025801.561.950.000
2021-05-20HU00007037071,6116091.572.190.000
2021-05-19HU00007037071,6168511.563.320.000
2021-05-18HU00007037071,6179571.549.900.000
2021-05-17HU00007037071,6187141.539.850.000
2021-05-14HU00007037071,6183031.536.200.000
2021-05-13HU00007037071,6179401.533.740.000
2021-05-12HU00007037071,6225911.523.020.000
2021-05-11HU00007037071,6298601.530.370.000
2021-05-10HU00007037071,6218871.515.890.000
2021-05-07HU00007037071,6152381.507.450.000
2021-05-06HU00007037071,6155161.508.650.000
2021-05-05HU00007037071,6074051.502.540.000
2021-05-04HU00007037071,6060061.498.000.000
2021-05-03HU00007037071,5913851.484.350.000
2021-04-30HU00007037071,5949891.476.220.000
2021-04-29HU00007037071,5948981.475.130.000
2021-04-28HU00007037071,5896921.448.710.000
2021-04-27HU00007037071,5856731.430.260.000
2021-04-26HU00007037071,5786181.415.530.000
2021-04-23HU00007037071,5789421.403.570.000
2021-04-22HU00007037071,5732671.395.970.000
2021-04-21HU00007037071,5655281.391.780.000
2021-04-20HU00007037071,5741151.399.370.000
2021-04-19HU00007037071,5707901.397.760.000
2021-04-16HU00007037071,5613931.376.450.000
2021-04-15HU00007037071,5672861.382.570.000
2021-04-14HU00007037071,5595631.375.570.000
2021-04-13HU00007037071,5635031.370.030.000
2021-04-12HU00007037071,5675291.353.180.000
2021-04-09HU00007037071,5667941.351.450.000
2021-04-08HU00007037071,5719631.357.250.000
2021-04-07HU00007037071,5723981.357.410.000
2021-04-06HU00007037071,5744051.354.990.000
2021-04-01HU00007037071,5767051.330.320.000
2021-03-31HU00007037071,5800111.333.000.000
2021-03-30HU00007037071,5731611.320.590.000
2021-03-29HU00007037071,5748011.315.960.000
2021-03-26HU00007037071,5666651.299.780.000
2021-03-25HU00007037071,5608211.293.310.000
2021-03-24HU00007037071,5526851.292.960.000
2021-03-23HU00007037071,5721091.302.670.000
2021-03-22HU00007037071,5827371.310.190.000
2021-03-19HU00007037071,5868591.304.220.000
2021-03-18HU00007037071,5786101.290.890.000
2021-03-17HU00007037071,5769201.283.160.000
2021-03-16HU00007037071,5767421.272.930.000
2021-03-12HU00007037071,5683651.260.090.000
2021-03-11HU00007037071,5691281.259.680.000
2021-03-10HU00007037071,5607721.252.670.000
2021-03-09HU00007037071,5726291.261.180.000
2021-03-08HU00007037071,5563281.239.580.000
2021-03-05HU00007037071,5485211.222.740.000
2021-03-04HU00007037071,5422621.210.610.000
2021-03-03HU00007037071,5267461.196.480.000
2021-03-02HU00007037071,5177261.187.220.000
2021-03-01HU00007037071,5108321.181.560.000
2021-02-26HU00007037071,5219111.181.900.000
2021-02-25HU00007037071,5056861.166.780.000
2021-02-24HU00007037071,5036651.164.910.000
2021-02-23HU00007037071,5066841.159.900.000
2021-02-22HU00007037071,4975311.146.630.000
2021-02-19HU00007037071,4927561.142.970.000
2021-02-18HU00007037071,5041121.126.170.000
2021-02-17HU00007037071,5044311.122.700.000
2021-02-16HU00007037071,4990841.118.760.000
2021-02-15HU00007037071,4931051.109.910.000
2021-02-12HU00007037071,4807621.087.190.000
2021-02-11HU00007037071,4864391.087.210.000
2021-02-10HU00007037071,4863321.082.750.000
2021-02-09HU00007037071,4873871.083.480.000
2021-02-08HU00007037071,4777611.073.560.000
2021-02-05HU00007037071,4697671.067.060.000
2021-02-04HU00007037071,4713121.066.680.000
2021-02-03HU00007037071,4650771.049.650.000
2021-02-02HU00007037071,4643311.045.350.000
2021-02-01HU00007037071,4647241.045.820.000
2021-01-29HU00007037071,4701471.049.320.000
2021-01-28HU00007037071,4646341.045.380.000
2021-01-27HU00007037071,4714661.048.450.000
2021-01-26HU00007037071,4686981.044.930.000
2021-01-25HU00007037071,4751861.050.510.000
2021-01-22HU00007037071,4818331.055.200.000
2021-01-21HU00007037071,4853551.057.710.000
2021-01-20HU00007037071,4798701.055.740.000
2021-01-19HU00007037071,4736321.074.270.000
2021-01-18HU00007037071,4726811.073.400.000
2021-01-15HU00007037071,4823641.080.420.000
2021-01-14HU00007037071,4734181.075.740.000
2021-01-13HU00007037071,4657481.069.840.000
2021-01-12HU00007037071,4616571.066.810.000
2021-01-11HU00007037071,4607801.060.930.000
2021-01-08HU00007037071,4605761.060.720.000
2021-01-07HU00007037071,4526031.055.930.000
2021-01-06HU00007037071,4482551.052.730.000
2021-01-05HU00007037071,4442151.049.790.000
2021-01-04HU00007037071,4459091.051.020.000
2020-12-31HU00007037071,4452061.050.110.000
2020-12-30HU00007037071,4435451.050.110.000
2020-12-29HU00007037071,4423391.049.210.000
2020-12-28HU00007037071,4354901.044.490.000
2020-12-23HU00007037071,4268301.038.760.000
2020-12-22HU00007037071,4232071.036.110.000
2020-12-21HU00007037071,4317051.042.300.000
2020-12-18HU00007037071,4344381.044.270.000
2020-12-17HU00007037071,4313381.049.600.000
2020-12-16HU00007037071,4272991.046.450.000
2020-12-15HU00007037071,4152351.036.060.000
2020-12-14HU00007037071,4149091.035.750.000
2020-12-11HU00007037071,4180571.038.020.000
2020-12-10HU00007037071,4239561.042.290.000
2020-12-09HU00007037071,4286231.045.540.000
2020-12-08HU00007037071,4266981.047.740.000
2020-12-07HU00007037071,4292941.049.650.000
2020-12-04HU00007037071,4165211.071.020.000
2020-12-03HU00007037071,4118681.066.960.000
2020-12-02HU00007037071,4097741.065.370.000
2020-12-01HU00007037071,3972701.055.920.000
2020-11-30HU00007037071,4025311.061.890.000
2020-11-27HU00007037071,3996201.059.680.000
2020-11-26HU00007037071,3967491.057.490.000
2020-11-25HU00007037071,3950141.056.570.000
2020-11-24HU00007037071,3864681.050.080.000
2020-11-23HU00007037071,3765301.042.920.000
2020-11-20HU00007037071,3775611.043.700.000
2020-11-19HU00007037071,3780801.044.090.000
2020-11-18HU00007037071,3760501.042.370.000
2020-11-17HU00007037071,3750371.041.540.000
2020-11-16HU00007037071,3549031.030.480.000
2020-11-13HU00007037071,3525641.028.610.000
2020-11-12HU00007037071,3564271.031.450.000
2020-11-11HU00007037071,3593521.033.500.000
2020-11-10HU00007037071,3475271.025.120.000
2020-11-09HU00007037071,3302891.011.970.000
2020-11-06HU00007037071,3331821.014.170.000
2020-11-05HU00007037071,3277891.010.060.000
2020-11-04HU00007037071,3289781.010.940.000
2020-11-03HU00007037071,3237211.006.940.000
2020-11-02HU00007037071,3210301.004.890.000
2020-10-30HU00007037071,3219831.007.360.000
2020-10-29HU00007037071,3212201.006.770.000
2020-10-28HU00007037071,3299631.013.400.000
2020-10-27HU00007037071,3349781.019.550.000
2020-10-26HU00007037071,3457891.047.680.000
2020-10-22HU00007037071,3449951.047.180.000
2020-10-21HU00007037071,3478121.049.370.000
2020-10-20HU00007037071,3447131.046.960.000
2020-10-19HU00007037071,3437821.046.110.000
2020-10-16HU00007037071,3479601.052.920.000
2020-10-15HU00007037071,3404771.046.910.000
2020-10-14HU00007037071,3348351.042.300.000
2020-10-13HU00007037071,3373011.044.170.000
2020-10-12HU00007037071,3403831.046.670.000
2020-10-09HU00007037071,3423041.047.970.000
2020-10-08HU00007037071,3338801.041.370.000
2020-10-07HU00007037071,3351791.042.340.000
2020-10-06HU00007037071,3343701.041.710.000
2020-10-05HU00007037071,3297751.038.100.000
2020-10-02HU00007037071,3308921.039.470.000
2020-10-01HU00007037071,3299931.038.760.000
2020-09-30HU00007037071,3324081.040.850.000
2020-09-29HU00007037071,3287891.038.010.000
2020-09-28HU00007037071,3215571.032.340.000
2020-09-25HU00007037071,3253291.038.470.000
2020-09-24HU00007037071,3256801.038.720.000
2020-09-23HU00007037071,3303301.042.280.000
2020-09-22HU00007037071,3271021.039.750.000
2020-09-21HU00007037071,3406001.050.320.000
2020-09-18HU00007037071,3421531.065.680.000
2020-09-17HU00007037071,3440771.067.030.000
2020-09-16HU00007037071,3397651.065.100.000
2020-09-15HU00007037071,3419431.066.790.000
2020-09-14HU00007037071,3325091.060.220.000
2020-09-11HU00007037071,3369861.063.730.000
2020-09-10HU00007037071,3424651.068.040.000
2020-09-09HU00007037071,3403531.066.200.000
2020-09-08HU00007037071,3485711.073.760.000
2020-09-07HU00007037071,3493251.074.360.000
2020-09-04HU00007037071,3444861.072.170.000
2020-09-03HU00007037071,3502631.079.470.000
2020-09-02HU00007037071,3524831.082.120.000
2020-09-01HU00007037071,3480321.078.660.000
2020-08-31HU00007037071,3483381.082.180.000
2020-08-28HU00007037071,3408311.080.830.000
2020-08-27HU00007037071,3419431.081.860.000
2020-08-26HU00007037071,3377091.078.310.000
2020-08-25HU00007037071,3364481.077.730.000
2020-08-24HU00007037071,3355911.077.040.000
2020-08-19HU00007037071,3410181.081.160.000
2020-08-18HU00007037071,3360271.077.110.000
2020-08-14HU00007037071,3301581.072.240.000
2020-08-13HU00007037071,3305521.072.510.000
2020-08-12HU00007037071,3249841.068.180.000
2020-08-11HU00007037071,3329531.074.510.000
2020-08-10HU00007037071,3283641.070.780.000
2020-08-07HU00007037071,3344971.075.690.000
2020-08-06HU00007037071,3310131.072.880.000
2020-08-05HU00007037071,3217371.075.140.000
2020-08-04HU00007037071,3126651.067.760.000
2020-08-03HU00007037071,3131141.068.120.000
2020-07-31HU00007037071,3123941.067.530.000
2020-07-30HU00007037071,3158261.070.320.000
2020-07-29HU00007037071,3093861.067.080.000
2020-07-28HU00007037071,3121781.069.340.000
2020-07-27HU00007037071,3132551.070.190.000
2020-07-24HU00007037071,3122091.069.320.000
2020-07-23HU00007037071,3206291.076.630.000
2020-07-22HU00007037071,3213071.077.110.000
2020-07-21HU00007037071,3196301.075.740.000
2020-07-20HU00007037071,3177771.074.390.000
2020-07-17HU00007037071,3216601.077.290.000
2020-07-16HU00007037071,3225701.078.010.000
2020-07-15HU00007037071,3240571.079.490.000
2020-07-14HU00007037071,3205101.076.510.000
2020-07-13HU00007037071,3251081.080.240.000
2020-07-10HU00007037071,3212181.077.030.000
2020-07-09HU00007037071,3281991.081.560.000
2020-07-08HU00007037071,3256241.079.380.000
2020-07-07HU00007037071,3293231.082.390.000
2020-07-06HU00007037071,3205171.076.640.000
2020-07-03HU00007037071,3210331.076.020.000
2020-07-02HU00007037071,3194401.074.770.000
2020-07-01HU00007037071,3236981.079.970.000
2020-06-30HU00007037071,3165181.074.170.000
2020-06-29HU00007037071,3144201.077.280.000
2020-06-26HU00007037071,3223131.083.730.000
2020-06-25HU00007037071,3178941.080.440.000
2020-06-24HU00007037071,3263251.087.250.000
2020-06-23HU00007037071,3200911.082.140.000
2020-06-22HU00007037071,3195791.077.720.000
2020-06-19HU00007037071,3187851.077.100.000
2020-06-18HU00007037071,3193591.077.570.000
2020-06-17HU00007037071,3187601.076.640.000
2020-06-16HU00007037071,3109821.070.210.000
2020-06-15HU00007037071,3092811.066.780.000
2020-06-12HU00007037071,3009201.059.880.000
2020-06-11HU00007037071,3157271.074.630.000
2020-06-10HU00007037071,3274331.084.270.000
2020-06-09HU00007037071,3267751.085.000.000
2020-06-08HU00007037071,3158631.076.050.000
2020-06-05HU00007037071,3108571.072.210.000
2020-06-04HU00007037071,3083721.070.160.000
2020-06-03HU00007037071,3038561.066.460.000
2020-06-02HU00007037071,3021921.065.100.000
2020-05-29HU00007037071,3086431.070.380.000
2020-05-28HU00007037071,3133911.074.260.000
2020-05-27HU00007037071,3070231.069.020.000
2020-05-26HU00007037071,3041271.066.630.000
2020-05-25HU00007037071,3030221.065.730.000
2020-05-22HU00007037071,3001011.063.290.000
2020-05-21HU00007037071,3057671.066.920.000
2020-05-20HU00007037071,3050051.064.280.000
2020-05-19HU00007037071,3107131.068.730.000
2020-05-18HU00007037071,3043911.063.550.000
2020-05-15HU00007037071,3014701.060.620.000
2020-05-14HU00007037071,2986441.058.240.000
2020-05-13HU00007037071,3010781.059.920.000
2020-05-12HU00007037071,3048551.062.960.000
2020-05-11HU00007037071,3104071.067.380.000
2020-05-08HU00007037071,3081891.065.550.000
2020-05-07HU00007037071,3022231.059.650.000
2020-05-06HU00007037071,3075941.064.230.000
2020-05-05HU00007037071,3076991.066.820.000
2020-05-04HU00007037071,3163441.069.870.000
2020-04-30HU00007037071,3183111.071.480.000
2020-04-29HU00007037071,3065461.061.910.000
2020-04-28HU00007037071,3057811.062.200.000
2020-04-27HU00007037071,3032641.060.130.000
2020-04-24HU00007037071,3058951.059.050.000
2020-04-23HU00007037071,2941811.049.550.000
2020-04-22HU00007037071,2907141.046.660.000
2020-04-21HU00007037071,2941311.049.430.000
2020-04-20HU00007037071,2879391.044.410.000
2020-04-17HU00007037071,2888001.039.870.000
2020-04-16HU00007037071,2939391.043.610.000
2020-04-15HU00007037071,3054211.052.850.000
2020-04-14HU00007037071,2909231.041.050.000
2020-04-09HU00007037071,2834201.034.910.000
2020-04-08HU00007037071,2767521.029.450.000
2020-04-07HU00007037071,2727521.026.220.000
2020-04-06HU00007037071,2506951.008.440.000
2020-04-03HU00007037071,2536381.010.780.000
2020-04-02HU00007037071,2524631.010.920.000
2020-04-01HU00007037071,2598771.017.990.000
2020-03-31HU00007037071,2567061.015.890.000
2020-03-30HU00007037071,2611731.019.500.000
2020-03-27HU00007037071,2740251.029.880.000
2020-03-26HU00007037071,2582411.017.380.000
2020-03-25HU00007037071,2524711.012.670.000
2020-03-24HU00007037071,226375995.616.000
2020-03-23HU00007037071,2298111.003.620.000
2020-03-20HU00007037071,2293881.003.670.000
2020-03-19HU00007037071,216339993.026.000
2020-03-18HU00007037071,2367311.010.060.000
2020-03-17HU00007037071,2318691.005.940.000
2020-03-16HU00007037071,2643801.038.780.000
2020-03-13HU00007037071,2633581.044.630.000
2020-03-12HU00007037071,2767401.055.590.000
2020-03-11HU00007037071,2898931.071.390.000
2020-03-10HU00007037071,2737691.057.970.000
2020-03-09HU00007037071,3099341.078.220.000
2020-03-06HU00007037071,3220841.088.200.000
2020-03-05HU00007037071,3373311.100.720.000
2020-03-04HU00007037071,3328821.098.770.000
2020-03-03HU00007037071,3318201.100.520.000
2020-03-02HU00007037071,3317141.100.430.000
2020-02-28HU00007037071,3372531.105.010.000
2020-02-27HU00007037071,3488731.115.320.000
2020-02-26HU00007037071,3525231.143.480.000
2020-02-25HU00007037071,3569591.147.230.000
2020-02-24HU00007037071,3739541.161.530.000
2020-02-21HU00007037071,3800071.166.650.000
2020-02-20HU00007037071,3804801.167.040.000
2020-02-19HU00007037071,3800671.166.440.000
2020-02-18HU00007037071,3839031.169.650.000
2020-02-17HU00007037071,3847341.170.270.000
2020-02-14HU00007037071,3865561.172.720.000
2020-02-13HU00007037071,3889411.188.730.000
2020-02-12HU00007037071,3844041.184.650.000
2020-02-11HU00007037071,3775991.183.250.000
2020-02-10HU00007037071,3790721.214.980.000
2020-02-07HU00007037071,3821061.217.610.000
2020-02-06HU00007037071,3780281.215.840.000
2020-02-05HU00007037071,3750411.217.720.000
2020-02-04HU00007037071,3688631.212.250.000
2020-02-03HU00007037071,3684351.211.870.000
2020-01-31HU00007037071,3742321.217.090.000
2020-01-30HU00007037071,3791641.215.490.000
2020-01-29HU00007037071,3773381.215.770.000
2020-01-28HU00007037071,3764001.213.920.000
2020-01-27HU00007037071,3820631.218.880.000
2020-01-24HU00007037071,3832371.219.980.000
2020-01-23HU00007037071,3844761.230.140.000
2020-01-22HU00007037071,3874631.227.700.000
2020-01-21HU00007037071,3907761.232.290.000
2020-01-20HU00007037071,3899561.231.570.000
2020-01-17HU00007037071,3892691.234.540.000
2020-01-16HU00007037071,3886331.233.940.000
2020-01-15HU00007037071,3913591.235.940.000
2020-01-14HU00007037071,3958231.240.350.000
2020-01-13HU00007037071,3939481.239.880.000
2020-01-10HU00007037071,3941721.239.730.000
2020-01-09HU00007037071,3936101.238.140.000
2020-01-08HU00007037071,3946431.238.970.000
2020-01-07HU00007037071,3943581.238.710.000
2020-01-06HU00007037071,3963511.240.450.000
2020-01-03HU00007037071,4033841.248.410.000
2020-01-02HU00007037071,4012601.246.490.000
2019-12-31HU00007037071,4007161.243.380.000
2019-12-30HU00007037071,3987891.241.390.000
2019-12-23HU00007037071,3994911.239.500.000
2019-12-20HU00007037071,4036041.242.590.000
2019-12-19HU00007037071,4036481.237.990.000
2019-12-18HU00007037071,4017701.225.100.000
2019-12-17HU00007037071,3988251.216.840.000
2019-12-16HU00007037071,3967141.214.910.000
2019-12-13HU00007037071,3972511.213.210.000
2019-12-12HU00007037071,3936661.210.270.000
2019-12-11HU00007037071,3959681.211.500.000
2019-12-10HU00007037071,3957861.211.720.000
2019-12-09HU00007037071,3990701.213.390.000
2019-12-06HU00007037071,3958381.207.540.000
2019-12-05HU00007037071,3967891.216.450.000
2019-12-04HU00007037071,3923791.214.970.000
2019-12-03HU00007037071,3993481.236.050.000
2019-12-02HU00007037071,4012711.238.200.000
2019-11-29HU00007037071,4013351.238.250.000
2019-11-28HU00007037071,4012061.138.590.000
2019-11-27HU00007037071,3994621.137.210.000
2019-11-26HU00007037071,3987811.135.130.000
2019-11-25HU00007037071,3943581.132.070.000
2019-11-22HU00007037071,3880021.126.840.000
2019-11-21HU00007037071,3902691.126.350.000
2019-11-20HU00007037071,3964101.133.510.000
2019-11-19HU00007037071,3950841.132.150.000
2019-11-18HU00007037071,3976741.133.520.000
2019-11-15HU00007037071,3953221.131.500.000
2019-11-14HU00007037071,3963271.132.240.000
2019-11-13HU00007037071,4010451.136.660.000
2019-11-12HU00007037071,3999731.133.750.000
2019-11-11HU00007037071,4002721.133.890.000
2019-11-08HU00007037071,4028121.137.910.000
2019-11-07HU00007037071,3934061.142.010.000
2019-11-06HU00007037071,3971781.145.820.000
2019-11-05HU00007037071,3955721.146.450.000
2019-11-04HU00007037071,3886471.140.780.000
2019-10-31HU00007037071,3909371.140.660.000
2019-10-30HU00007037071,3950151.146.540.000
2019-10-29HU00007037071,3986301.147.700.000
2019-10-28HU00007037071,3973051.146.550.000
2019-10-25HU00007037071,3971891.149.550.000
2019-10-24HU00007037071,3955011.151.760.000
2019-10-22HU00007037071,3918101.148.710.000
2019-10-21HU00007037071,3899991.147.220.000
2019-10-18HU00007037071,3892971.146.640.000
2019-10-17HU00007037071,3886681.156.910.000
2019-10-16HU00007037071,3852741.156.430.000
2019-10-15HU00007037071,3846681.155.880.000
2019-10-14HU00007037071,3865121.165.470.000
2019-10-11HU00007037071,3771251.158.700.000
2019-10-10HU00007037071,3704821.153.960.000
2019-10-09HU00007037071,3704881.159.040.000
2019-10-08HU00007037071,3712681.162.440.000
2019-10-07HU00007037071,3684661.160.060.000
2019-10-04HU00007037071,3721051.181.180.000
2019-10-03HU00007037071,3800141.192.380.000
2019-10-02HU00007037071,3853561.197.150.000
2019-10-01HU00007037071,3860751.197.770.000
2019-09-30HU00007037071,3871961.198.740.000
2019-09-27HU00007037071,3800721.192.570.000
2019-09-26HU00007037071,3813061.193.620.000
2019-09-25HU00007037071,3825811.198.920.000
2019-09-24HU00007037071,3806451.197.170.000
2019-09-23HU00007037071,3828821.200.740.000
2019-09-20HU00007037071,3832091.201.000.000
2019-09-19HU00007037071,3853171.203.230.000
2019-09-18HU00007037071,3849191.202.530.000
2019-09-17HU00007037071,3896371.206.560.000
2019-09-16HU00007037071,3913831.207.980.000
2019-09-13HU00007037071,3850211.202.410.000
2019-09-12HU00007037071,3863421.207.150.000
2019-09-11HU00007037071,3843271.205.430.000
2019-09-10HU00007037071,3779201.199.830.000
2019-09-09HU00007037071,3679761.191.140.000
2019-09-06HU00007037071,3681321.191.250.000
2019-09-05HU00007037071,3632941.192.180.000
2019-09-04HU00007037071,3613841.190.510.000
2019-09-03HU00007037071,3628721.193.830.000
2019-09-02HU00007037071,3654361.195.780.000
2019-08-30HU00007037071,3607761.193.890.000
2019-08-29HU00007037071,3594561.194.360.000
2019-08-28HU00007037071,3594621.194.410.000
2019-08-27HU00007037071,3605791.195.340.000
2019-08-26HU00007037071,3608621.197.080.000
2019-08-23HU00007037071,3615941.198.410.000
2019-08-22HU00007037071,3555091.193.770.000
2019-08-21HU00007037071,3485371.187.280.000