maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Hozam Prémium Származtatott Alap A sorozat
Évesített hozam: 2,18%

dátum azonosító árfolyam* eszközérték
2020-01-24HU00007036991,7373781.552.090.000
2020-01-23HU00007036991,7403971.557.400.000
2020-01-22HU00007036991,7413281.558.220.000
2020-01-21HU00007036991,7469391.563.150.000
2020-01-20HU00007036991,7442291.563.640.000
2020-01-17HU00007036991,7397841.559.800.000
2020-01-16HU00007036991,7398931.559.680.000
2020-01-15HU00007036991,7418141.588.470.000
2020-01-14HU00007036991,7490711.593.200.000
2020-01-13HU00007036991,7467491.591.300.000

2020-01-10HU00007036991,7461281.590.750.000
2020-01-09HU00007036991,7457211.596.310.000
2020-01-08HU00007036991,7451121.595.960.000
2020-01-07HU00007036991,7439551.595.460.000
2020-01-06HU00007036991,7467581.598.030.000
2020-01-03HU00007036991,7487831.600.420.000
2020-01-02HU00007036991,7484201.602.450.000
2019-12-31HU00007036991,7486221.577.760.000
2019-12-30HU00007036991,7406581.572.890.000
2019-12-23HU00007036991,7418871.573.860.000
2019-12-20HU00007036991,7443751.576.270.000
2019-12-19HU00007036991,7404971.573.920.000
2019-12-18HU00007036991,7370521.577.550.000
2019-12-17HU00007036991,7344581.576.600.000
2019-12-16HU00007036991,7332971.575.980.000
2019-12-13HU00007036991,7338481.579.110.000
2019-12-12HU00007036991,7282191.573.930.000
2019-12-11HU00007036991,7316161.576.860.000
2019-12-10HU00007036991,7305841.580.950.000
2019-12-09HU00007036991,7310461.581.150.000
2019-12-06HU00007036991,7313701.581.240.000
2019-12-05HU00007036991,7303441.580.290.000
2019-12-04HU00007036991,7260701.582.270.000
2019-12-03HU00007036991,7337901.591.320.000
2019-12-02HU00007036991,7301351.587.860.000
2019-11-29HU00007036991,7262521.604.380.000
2019-11-28HU00007036991,7248831.603.180.000
2019-11-27HU00007036991,7264231.504.560.000
2019-11-26HU00007036991,7274551.513.840.000
2019-11-25HU00007036991,7242061.506.100.000
2019-11-22HU00007036991,7201761.503.960.000
2019-11-21HU00007036991,7227721.514.750.000
2019-11-20HU00007036991,7273741.524.540.000
2019-11-19HU00007036991,7272551.526.930.000
2019-11-18HU00007036991,7288891.528.020.000
2019-11-15HU00007036991,7277301.528.990.000
2019-11-14HU00007036991,7324541.532.940.000
2019-11-13HU00007036991,7374051.537.150.000
2019-11-12HU00007036991,7344461.534.400.000
2019-11-11HU00007036991,7365901.536.270.000
2019-11-08HU00007036991,7351821.537.980.000
2019-11-07HU00007036991,7305251.546.460.000
2019-11-06HU00007036991,7249521.542.710.000
2019-11-05HU00007036991,7215531.545.050.000
2019-11-04HU00007036991,7190161.545.950.000
2019-10-31HU00007036991,7227931.549.610.000
2019-10-30HU00007036991,7237351.551.230.000
2019-10-29HU00007036991,7256891.553.530.000
2019-10-28HU00007036991,7247171.552.880.000
2019-10-25HU00007036991,7249611.553.240.000
2019-10-24HU00007036991,7234661.553.140.000
2019-10-22HU00007036991,7213261.571.680.000
2019-10-21HU00007036991,7194751.569.950.000
2019-10-18HU00007036991,7178661.569.340.000
2019-10-17HU00007036991,7163461.567.950.000
2019-10-16HU00007036991,7119601.574.370.000
2019-10-15HU00007036991,7111551.576.430.000
2019-10-14HU00007036991,7109961.571.270.000
2019-10-11HU00007036991,7038111.561.340.000
2019-10-10HU00007036991,6998301.559.890.000
2019-10-09HU00007036991,6992811.561.650.000
2019-10-08HU00007036991,6986371.567.870.000
2019-10-07HU00007036991,7003871.570.310.000
2019-10-04HU00007036991,7012671.559.620.000
2019-10-03HU00007036991,7082621.567.130.000
2019-10-02HU00007036991,7106291.583.420.000
2019-10-01HU00007036991,7065951.584.860.000
2019-09-30HU00007036991,7096031.587.670.000
2019-09-27HU00007036991,7038041.582.380.000
2019-09-26HU00007036991,7022871.590.140.000
2019-09-25HU00007036991,7048081.593.580.000
2019-09-24HU00007036991,7030021.593.560.000
2019-09-23HU00007036991,7062141.596.500.000
2019-09-20HU00007036991,7043771.594.840.000
2019-09-19HU00007036991,7075541.598.440.000
2019-09-18HU00007036991,7108651.601.510.000
2019-09-17HU00007036991,7108171.601.120.000
2019-09-16HU00007036991,7108711.601.300.000
2019-09-13HU00007036991,7019451.592.550.000
2019-09-12HU00007036991,7050441.595.590.000
2019-09-11HU00007036991,7074961.599.060.000
2019-09-10HU00007036991,7070391.598.950.000
2019-09-09HU00007036991,6995681.593.200.000
2019-09-06HU00007036991,6995351.593.940.000
2019-09-05HU00007036991,6981171.592.590.000
2019-09-04HU00007036991,6947641.589.420.000
2019-09-03HU00007036991,6928181.598.090.000
2019-09-02HU00007036991,6929871.582.920.000
2019-08-30HU00007036991,6883431.578.470.000
2019-08-29HU00007036991,6873651.578.230.000
2019-08-28HU00007036991,6912081.581.820.000
2019-08-27HU00007036991,6949411.585.490.000
2019-08-26HU00007036991,6982031.588.510.000
2019-08-23HU00007036991,6904041.581.090.000
2019-08-22HU00007036991,6843921.578.360.000
2019-08-21HU00007036991,6861261.580.470.000
2019-08-16HU00007036991,6855131.588.130.000
2019-08-15HU00007036991,6846701.587.350.000
2019-08-14HU00007036991,6853001.588.980.000
2019-08-13HU00007036991,6942371.597.970.000
2019-08-12HU00007036991,6906671.595.590.000
2019-08-09HU00007036991,6925451.602.740.000
2019-08-08HU00007036991,6969751.606.870.000
2019-08-07HU00007036991,7020951.611.490.000
2019-08-06HU00007036991,7060741.614.990.000
2019-08-05HU00007036991,7086001.619.300.000
2019-08-02HU00007036991,7164391.627.350.000
2019-08-01HU00007036991,7176311.628.470.000
2019-07-31HU00007036991,7220531.632.710.000
2019-07-30HU00007036991,7230831.652.470.000
2019-07-29HU00007036991,7247051.653.970.000
2019-07-26HU00007036991,7245431.654.400.000
2019-07-25HU00007036991,7272341.657.070.000
2019-07-24HU00007036991,7309171.665.200.000
2019-07-23HU00007036991,7325901.667.730.000
2019-07-22HU00007036991,7336211.669.070.000
2019-07-19HU00007036991,7349531.659.560.000
2019-07-18HU00007036991,7347061.662.690.000
2019-07-17HU00007036991,7360901.664.110.000
2019-07-16HU00007036991,7376881.665.070.000
2019-07-15HU00007036991,7396981.667.130.000
2019-07-12HU00007036991,7339061.663.390.000
2019-07-11HU00007036991,7335191.671.350.000
2019-07-10HU00007036991,7230961.663.640.000
2019-07-09HU00007036991,7288911.668.930.000
2019-07-08HU00007036991,7304331.676.110.000
2019-07-05HU00007036991,7340431.684.730.000
2019-07-04HU00007036991,7352301.686.100.000
2019-07-03HU00007036991,7367181.696.650.000
2019-07-02HU00007036991,7371211.696.890.000
2019-07-01HU00007036991,7390281.717.830.000
2019-06-28HU00007036991,7401901.719.530.000
2019-06-27HU00007036991,7382621.721.500.000
2019-06-26HU00007036991,7326591.724.150.000
2019-06-25HU00007036991,7348991.728.040.000
2019-06-24HU00007036991,7296021.725.670.000
2019-06-21HU00007036991,7291451.737.770.000
2019-06-20HU00007036991,7116991.731.990.000
2019-06-19HU00007036991,7084651.732.940.000
2019-06-18HU00007036991,7020791.731.500.000
2019-06-17HU00007036991,7022351.734.710.000
2019-06-14HU00007036991,7041661.736.720.000
2019-06-13HU00007036991,7000291.739.440.000
2019-06-12HU00007036991,7065341.747.590.000
2019-06-11HU00007036991,7046541.756.380.000
2019-06-07HU00007036991,7001801.745.960.000
2019-06-06HU00007036991,7002811.748.250.000
2019-06-05HU00007036991,7020521.745.370.000
2019-06-04HU00007036991,6992951.746.150.000
2019-06-03HU00007036991,6925261.739.390.000
2019-05-31HU00007036991,6901511.736.950.000
2019-05-30HU00007036991,6867441.756.170.000
2019-05-29HU00007036991,6871291.758.540.000
2019-05-28HU00007036991,6900681.761.550.000
2019-05-27HU00007036991,6897531.774.110.000
2019-05-24HU00007036991,6898881.778.200.000
2019-05-23HU00007036991,6945411.782.780.000
2019-05-22HU00007036991,6987761.787.220.000
2019-05-21HU00007036991,6937451.782.160.000
2019-05-20HU00007036991,6911611.781.910.000
2019-05-17HU00007036991,6982011.795.440.000
2019-05-16HU00007036991,7009591.814.730.000
2019-05-15HU00007036991,7031921.817.170.000
2019-05-14HU00007036991,7040861.817.830.000
2019-05-13HU00007036991,7105211.824.490.000
2019-05-10HU00007036991,7092881.823.640.000
2019-05-09HU00007036991,7141631.828.800.000
2019-05-08HU00007036991,7145961.829.200.000
2019-05-07HU00007036991,7226081.837.540.000
2019-05-06HU00007036991,7271701.842.360.000
2019-05-03HU00007036991,7231141.839.930.000
2019-05-02HU00007036991,7292811.846.690.000
2019-04-30HU00007036991,7253451.843.270.000
2019-04-29HU00007036991,7253951.843.270.000
2019-04-26HU00007036991,7257601.844.790.000
2019-04-25HU00007036991,7258591.843.220.000
2019-04-24HU00007036991,7321241.850.690.000
2019-04-23HU00007036991,7244761.842.660.000
2019-04-18HU00007036991,7307841.849.870.000
2019-04-17HU00007036991,7288271.849.880.000
2019-04-16HU00007036991,7288941.852.140.000
2019-04-15HU00007036991,7313871.854.530.000
2019-04-12HU00007036991,7209911.843.310.000
2019-04-11HU00007036991,7248011.847.180.000
2019-04-10HU00007036991,7247321.852.000.000
2019-04-09HU00007036991,7236511.851.670.000
2019-04-08HU00007036991,7194841.846.990.000
2019-04-05HU00007036991,7141011.842.710.000
2019-04-04HU00007036991,7154111.844.090.000
2019-04-03HU00007036991,7102461.847.810.000
2019-04-02HU00007036991,7088301.850.530.000
2019-04-01HU00007036991,6992871.840.280.000
2019-03-29HU00007036991,6932521.834.030.000
2019-03-28HU00007036991,6940861.835.450.000
2019-03-27HU00007036991,7062361.848.660.000
2019-03-26HU00007036991,7062461.856.490.000
2019-03-25HU00007036991,7030631.853.110.000
2019-03-22HU00007036991,7132861.871.370.000
2019-03-21HU00007036991,7147001.873.180.000
2019-03-20HU00007036991,7155421.874.250.000
2019-03-19HU00007036991,7144011.872.590.000
2019-03-18HU00007036991,7089311.866.500.000
2019-03-14HU00007036991,7085851.865.970.000
2019-03-13HU00007036991,7036461.860.690.000
2019-03-12HU00007036991,7014341.858.700.000
2019-03-11HU00007036991,6992001.856.160.000
2019-03-08HU00007036991,6973811.854.110.000
2019-03-07HU00007036991,7070191.866.200.000
2019-03-06HU00007036991,7141771.874.810.000
2019-03-05HU00007036991,7117561.872.030.000
2019-03-04HU00007036991,7125721.872.920.000
2019-03-01HU00007036991,7165311.883.510.000
2019-02-28HU00007036991,7166221.884.460.000
2019-02-27HU00007036991,7150081.883.290.000
2019-02-26HU00007036991,7146231.886.340.000
2019-02-25HU00007036991,7130621.886.610.000
2019-02-22HU00007036991,7130331.888.870.000
2019-02-21HU00007036991,7162191.892.290.000
2019-02-20HU00007036991,7161531.892.190.000
2019-02-19HU00007036991,7108981.890.360.000
2019-02-18HU00007036991,7098851.888.460.000
2019-02-15HU00007036991,7060681.885.780.000
2019-02-14HU00007036991,7082211.894.050.000
2019-02-13HU00007036991,7091501.899.710.000
2019-02-12HU00007036991,7030921.892.650.000
2019-02-11HU00007036991,7020111.892.370.000
2019-02-08HU00007036991,7041281.894.660.000
2019-02-07HU00007036991,7120231.903.410.000
2019-02-06HU00007036991,7138231.922.120.000
2019-02-05HU00007036991,7133591.937.030.000
2019-02-04HU00007036991,7122671.935.770.000
2019-02-01HU00007036991,7118971.939.550.000
2019-01-31HU00007036991,7146951.943.280.000
2019-01-30HU00007036991,7094711.938.240.000
2019-01-29HU00007036991,7068911.935.620.000
2019-01-28HU00007036991,7092791.938.960.000
2019-01-25HU00007036991,7004161.936.050.000