maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Hozam Prémium Származtatott Alap A sorozat
Évesített hozam: 2,34%

dátum azonosító árfolyam* eszközérték
2020-08-05HU00007036991,7418641.420.130.000
2020-08-04HU00007036991,7371821.419.520.000
2020-08-03HU00007036991,7344501.417.270.000
2020-07-31HU00007036991,7359531.420.500.000
2020-07-30HU00007036991,7441211.427.070.000
2020-07-29HU00007036991,7430681.426.190.000
2020-07-28HU00007036991,7438631.433.840.000
2020-07-27HU00007036991,7417081.432.060.000
2020-07-24HU00007036991,7428291.433.980.000
2020-07-23HU00007036991,7411031.432.490.000

2020-07-22HU00007036991,7354591.427.830.000
2020-07-21HU00007036991,7291701.424.650.000
2020-07-20HU00007036991,7265071.422.440.000
2020-07-17HU00007036991,7276721.424.940.000
2020-07-16HU00007036991,7300181.427.520.000
2020-07-15HU00007036991,7293111.427.500.000
2020-07-14HU00007036991,7309951.428.340.000
2020-07-13HU00007036991,7293041.426.780.000
2020-07-10HU00007036991,7280261.424.200.000
2020-07-09HU00007036991,7347731.431.390.000
2020-07-08HU00007036991,7323091.429.320.000
2020-07-07HU00007036991,7310121.427.860.000
2020-07-06HU00007036991,7285071.426.190.000
2020-07-03HU00007036991,7286271.475.220.000
2020-07-02HU00007036991,7261831.473.360.000
2020-07-01HU00007036991,7316541.481.690.000
2020-06-30HU00007036991,7270151.478.260.000
2020-06-29HU00007036991,7257281.477.080.000
2020-06-26HU00007036991,7239921.475.780.000
2020-06-25HU00007036991,7249761.478.650.000
2020-06-24HU00007036991,7274151.480.730.000
2020-06-23HU00007036991,7251101.478.570.000
2020-06-22HU00007036991,7248201.478.310.000
2020-06-19HU00007036991,7202121.474.500.000
2020-06-18HU00007036991,7231071.476.980.000
2020-06-17HU00007036991,7218071.475.860.000
2020-06-16HU00007036991,7176061.471.250.000
2020-06-15HU00007036991,7176331.471.100.000
2020-06-12HU00007036991,7158021.469.460.000
2020-06-11HU00007036991,7185931.472.020.000
2020-06-10HU00007036991,7242251.475.240.000
2020-06-09HU00007036991,7247921.475.460.000
2020-06-08HU00007036991,7210081.470.580.000
2020-06-05HU00007036991,7215431.471.230.000
2020-06-04HU00007036991,7164671.467.450.000
2020-06-03HU00007036991,7148991.467.490.000
2020-06-02HU00007036991,7204001.472.280.000
2020-05-29HU00007036991,7182811.470.550.000
2020-05-28HU00007036991,7185691.470.790.000
2020-05-27HU00007036991,7149951.471.250.000
2020-05-26HU00007036991,7109141.467.650.000
2020-05-25HU00007036991,7099901.466.960.000
2020-05-22HU00007036991,7076981.464.990.000
2020-05-21HU00007036991,7165071.473.390.000
2020-05-20HU00007036991,7174871.474.220.000
2020-05-19HU00007036991,7178531.474.490.000
2020-05-18HU00007036991,7147321.471.520.000
2020-05-15HU00007036991,7108501.471.120.000
2020-05-14HU00007036991,7049591.465.890.000
2020-05-13HU00007036991,7048681.465.800.000
2020-05-12HU00007036991,7076221.467.810.000
2020-05-11HU00007036991,7152701.474.650.000
2020-05-08HU00007036991,7177571.476.760.000
2020-05-07HU00007036991,7092901.469.250.000
2020-05-06HU00007036991,7151831.474.600.000
2020-05-05HU00007036991,7130001.472.680.000
2020-05-04HU00007036991,7171711.476.250.000
2020-04-30HU00007036991,7254111.483.220.000
2020-04-29HU00007036991,7122961.471.920.000
2020-04-28HU00007036991,7039501.464.650.000
2020-04-27HU00007036991,7026321.463.500.000
2020-04-24HU00007036991,7061431.466.480.000
2020-04-23HU00007036991,7004271.461.450.000
2020-04-22HU00007036991,6907941.453.130.000
2020-04-21HU00007036991,6969461.458.330.000
2020-04-20HU00007036991,6915001.453.630.000
2020-04-17HU00007036991,6923231.454.330.000
2020-04-16HU00007036991,6985811.459.370.000
2020-04-15HU00007036991,7132411.471.250.000
2020-04-14HU00007036991,7032741.464.510.000
2020-04-09HU00007036991,6938531.456.450.000
2020-04-08HU00007036991,6919571.454.780.000
2020-04-07HU00007036991,6795891.443.920.000
2020-04-06HU00007036991,6590441.426.250.000
2020-04-03HU00007036991,6605351.427.870.000
2020-04-02HU00007036991,6540331.421.280.000
2020-04-01HU00007036991,6533771.420.700.000
2020-03-31HU00007036991,6537881.421.870.000
2020-03-30HU00007036991,6604061.427.550.000
2020-03-27HU00007036991,6738951.439.100.000
2020-03-26HU00007036991,6655391.435.200.000
2020-03-25HU00007036991,6608391.431.320.000
2020-03-24HU00007036991,6382661.417.350.000
2020-03-23HU00007036991,6185151.401.640.000
2020-03-20HU00007036991,6199431.405.050.000
2020-03-19HU00007036991,6307811.416.060.000
2020-03-18HU00007036991,6547511.437.520.000
2020-03-17HU00007036991,6634361.446.870.000
2020-03-16HU00007036991,6687901.455.270.000
2020-03-13HU00007036991,6896651.473.720.000
2020-03-12HU00007036991,6771951.463.000.000
2020-03-11HU00007036991,6842701.469.030.000
2020-03-10HU00007036991,6929991.477.790.000
2020-03-09HU00007036991,7028601.486.570.000
2020-03-06HU00007036991,7096751.495.570.000
2020-03-05HU00007036991,7073301.495.400.000
2020-03-04HU00007036991,7084451.496.490.000
2020-03-03HU00007036991,6977601.487.000.000
2020-03-02HU00007036991,6993671.489.360.000
2020-02-28HU00007036991,7242621.512.350.000
2020-02-27HU00007036991,7259761.516.190.000
2020-02-26HU00007036991,7268411.517.540.000
2020-02-25HU00007036991,7409711.531.630.000
2020-02-24HU00007036991,7525701.541.820.000
2020-02-21HU00007036991,7528181.541.960.000
2020-02-20HU00007036991,7461411.536.070.000
2020-02-19HU00007036991,7444471.534.570.000
2020-02-18HU00007036991,7460831.536.170.000
2020-02-17HU00007036991,7423891.532.800.000
2020-02-14HU00007036991,7427801.538.300.000
2020-02-13HU00007036991,7326951.528.240.000
2020-02-12HU00007036991,7264511.522.660.000
2020-02-11HU00007036991,7244841.520.650.000
2020-02-10HU00007036991,7285811.524.410.000
2020-02-07HU00007036991,7295821.528.370.000
2020-02-06HU00007036991,7255731.531.920.000
2020-02-05HU00007036991,7182661.526.960.000
2020-02-04HU00007036991,7197301.529.650.000
2020-02-03HU00007036991,7175711.527.720.000
2020-01-31HU00007036991,7247911.534.130.000
2020-01-30HU00007036991,7289391.537.710.000
2020-01-29HU00007036991,7324841.543.680.000
2020-01-28HU00007036991,7322901.543.490.000
2020-01-27HU00007036991,7348831.547.080.000
2020-01-24HU00007036991,7373781.552.090.000
2020-01-23HU00007036991,7403971.557.400.000
2020-01-22HU00007036991,7413281.558.220.000
2020-01-21HU00007036991,7469391.563.150.000
2020-01-20HU00007036991,7442291.563.640.000
2020-01-17HU00007036991,7397841.559.800.000
2020-01-16HU00007036991,7398931.559.680.000
2020-01-15HU00007036991,7418141.588.470.000
2020-01-14HU00007036991,7490711.593.200.000
2020-01-13HU00007036991,7467491.591.300.000
2020-01-10HU00007036991,7461281.590.750.000
2020-01-09HU00007036991,7457211.596.310.000
2020-01-08HU00007036991,7451121.595.960.000
2020-01-07HU00007036991,7439551.595.460.000
2020-01-06HU00007036991,7467581.598.030.000
2020-01-03HU00007036991,7487831.600.420.000
2020-01-02HU00007036991,7484201.602.450.000
2019-12-31HU00007036991,7486221.577.760.000
2019-12-30HU00007036991,7406581.572.890.000
2019-12-23HU00007036991,7418871.573.860.000
2019-12-20HU00007036991,7443751.576.270.000
2019-12-19HU00007036991,7404971.573.920.000
2019-12-18HU00007036991,7370521.577.550.000
2019-12-17HU00007036991,7344581.576.600.000
2019-12-16HU00007036991,7332971.575.980.000
2019-12-13HU00007036991,7338481.579.110.000
2019-12-12HU00007036991,7282191.573.930.000
2019-12-11HU00007036991,7316161.576.860.000
2019-12-10HU00007036991,7305841.580.950.000
2019-12-09HU00007036991,7310461.581.150.000
2019-12-06HU00007036991,7313701.581.240.000
2019-12-05HU00007036991,7303441.580.290.000
2019-12-04HU00007036991,7260701.582.270.000
2019-12-03HU00007036991,7337901.591.320.000
2019-12-02HU00007036991,7301351.587.860.000
2019-11-29HU00007036991,7262521.604.380.000
2019-11-28HU00007036991,7248831.603.180.000
2019-11-27HU00007036991,7264231.504.560.000
2019-11-26HU00007036991,7274551.513.840.000
2019-11-25HU00007036991,7242061.506.100.000
2019-11-22HU00007036991,7201761.503.960.000
2019-11-21HU00007036991,7227721.514.750.000
2019-11-20HU00007036991,7273741.524.540.000
2019-11-19HU00007036991,7272551.526.930.000
2019-11-18HU00007036991,7288891.528.020.000
2019-11-15HU00007036991,7277301.528.990.000
2019-11-14HU00007036991,7324541.532.940.000
2019-11-13HU00007036991,7374051.537.150.000
2019-11-12HU00007036991,7344461.534.400.000
2019-11-11HU00007036991,7365901.536.270.000
2019-11-08HU00007036991,7351821.537.980.000
2019-11-07HU00007036991,7305251.546.460.000
2019-11-06HU00007036991,7249521.542.710.000
2019-11-05HU00007036991,7215531.545.050.000
2019-11-04HU00007036991,7190161.545.950.000
2019-10-31HU00007036991,7227931.549.610.000
2019-10-30HU00007036991,7237351.551.230.000
2019-10-29HU00007036991,7256891.553.530.000
2019-10-28HU00007036991,7247171.552.880.000
2019-10-25HU00007036991,7249611.553.240.000
2019-10-24HU00007036991,7234661.553.140.000
2019-10-22HU00007036991,7213261.571.680.000
2019-10-21HU00007036991,7194751.569.950.000
2019-10-18HU00007036991,7178661.569.340.000
2019-10-17HU00007036991,7163461.567.950.000
2019-10-16HU00007036991,7119601.574.370.000
2019-10-15HU00007036991,7111551.576.430.000
2019-10-14HU00007036991,7109961.571.270.000
2019-10-11HU00007036991,7038111.561.340.000
2019-10-10HU00007036991,6998301.559.890.000
2019-10-09HU00007036991,6992811.561.650.000
2019-10-08HU00007036991,6986371.567.870.000
2019-10-07HU00007036991,7003871.570.310.000
2019-10-04HU00007036991,7012671.559.620.000
2019-10-03HU00007036991,7082621.567.130.000
2019-10-02HU00007036991,7106291.583.420.000
2019-10-01HU00007036991,7065951.584.860.000
2019-09-30HU00007036991,7096031.587.670.000
2019-09-27HU00007036991,7038041.582.380.000
2019-09-26HU00007036991,7022871.590.140.000
2019-09-25HU00007036991,7048081.593.580.000
2019-09-24HU00007036991,7030021.593.560.000
2019-09-23HU00007036991,7062141.596.500.000
2019-09-20HU00007036991,7043771.594.840.000
2019-09-19HU00007036991,7075541.598.440.000
2019-09-18HU00007036991,7108651.601.510.000
2019-09-17HU00007036991,7108171.601.120.000
2019-09-16HU00007036991,7108711.601.300.000
2019-09-13HU00007036991,7019451.592.550.000
2019-09-12HU00007036991,7050441.595.590.000
2019-09-11HU00007036991,7074961.599.060.000
2019-09-10HU00007036991,7070391.598.950.000
2019-09-09HU00007036991,6995681.593.200.000
2019-09-06HU00007036991,6995351.593.940.000
2019-09-05HU00007036991,6981171.592.590.000
2019-09-04HU00007036991,6947641.589.420.000
2019-09-03HU00007036991,6928181.598.090.000
2019-09-02HU00007036991,6929871.582.920.000
2019-08-30HU00007036991,6883431.578.470.000
2019-08-29HU00007036991,6873651.578.230.000
2019-08-28HU00007036991,6912081.581.820.000
2019-08-27HU00007036991,6949411.585.490.000
2019-08-26HU00007036991,6982031.588.510.000
2019-08-23HU00007036991,6904041.581.090.000
2019-08-22HU00007036991,6843921.578.360.000
2019-08-21HU00007036991,6861261.580.470.000
2019-08-16HU00007036991,6855131.588.130.000
2019-08-15HU00007036991,6846701.587.350.000
2019-08-14HU00007036991,6853001.588.980.000
2019-08-13HU00007036991,6942371.597.970.000
2019-08-12HU00007036991,6906671.595.590.000
2019-08-09HU00007036991,6925451.602.740.000
2019-08-08HU00007036991,6969751.606.870.000
2019-08-07HU00007036991,7020951.611.490.000