maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Hozam Prémium Származtatott Alap A sorozat
Évesített hozam: 5,87%

dátum azonosító árfolyam* eszközérték
2021-06-21HU00007036991,8258121.192.930.000
2021-06-18HU00007036991,8254031.192.650.000
2021-06-17HU00007036991,8330341.195.720.000
2021-06-16HU00007036991,8337321.195.860.000
2021-06-15HU00007036991,8350501.205.180.000
2021-06-14HU00007036991,8339121.204.590.000
2021-06-11HU00007036991,8315991.202.830.000
2021-06-10HU00007036991,8305131.201.290.000
2021-06-09HU00007036991,8291861.201.350.000
2021-06-08HU00007036991,8325451.203.090.000

2021-06-07HU00007036991,8321691.202.750.000
2021-06-04HU00007036991,8293041.200.360.000
2021-06-03HU00007036991,8311771.195.080.000
2021-06-02HU00007036991,8298181.194.440.000
2021-06-01HU00007036991,8265491.197.970.000
2021-05-31HU00007036991,8251451.197.020.000
2021-05-28HU00007036991,8256961.198.200.000
2021-05-27HU00007036991,8218611.195.860.000
2021-05-26HU00007036991,8168771.192.640.000
2021-05-25HU00007036991,8196221.194.840.000
2021-05-21HU00007036991,8193191.192.610.000
2021-05-20HU00007036991,8166391.191.300.000
2021-05-19HU00007036991,8196261.193.970.000
2021-05-18HU00007036991,8248481.196.670.000
2021-05-17HU00007036991,8208661.196.150.000
2021-05-14HU00007036991,8208401.195.970.000
2021-05-13HU00007036991,8256161.199.150.000
2021-05-12HU00007036991,8248931.198.570.000
2021-05-11HU00007036991,8261031.199.390.000
2021-05-10HU00007036991,8219691.196.210.000
2021-05-07HU00007036991,8209761.195.360.000
2021-05-06HU00007036991,8174661.195.440.000
2021-05-05HU00007036991,8122681.192.000.000
2021-05-04HU00007036991,8117571.205.680.000
2021-05-03HU00007036991,8095541.200.700.000
2021-04-30HU00007036991,8137221.204.350.000
2021-04-29HU00007036991,8133851.203.610.000
2021-04-28HU00007036991,8150181.203.690.000
2021-04-27HU00007036991,8132891.203.090.000
2021-04-26HU00007036991,8088241.200.120.000
2021-04-23HU00007036991,8047341.197.600.000
2021-04-22HU00007036991,8048501.198.790.000
2021-04-21HU00007036991,8006631.195.830.000
2021-04-20HU00007036991,8073291.200.230.000
2021-04-19HU00007036991,8092841.208.070.000
2021-04-16HU00007036991,8022751.203.080.000
2021-04-15HU00007036991,8022181.207.020.000
2021-04-14HU00007036991,8014831.205.990.000
2021-04-13HU00007036991,8027651.206.700.000
2021-04-12HU00007036991,8065961.209.290.000
2021-04-09HU00007036991,8111781.213.700.000
2021-04-08HU00007036991,8116791.214.160.000
2021-04-07HU00007036991,8153651.216.280.000
2021-04-06HU00007036991,8144411.215.640.000
2021-04-01HU00007036991,8155501.219.040.000
2021-03-31HU00007036991,8072581.213.470.000
2021-03-30HU00007036991,8079541.213.870.000
2021-03-29HU00007036991,8079731.213.800.000
2021-03-26HU00007036991,8010491.209.120.000
2021-03-25HU00007036991,8063641.212.680.000
2021-03-24HU00007036991,7994801.208.050.000
2021-03-23HU00007036991,8035191.209.620.000
2021-03-22HU00007036991,8073301.215.270.000
2021-03-19HU00007036991,8072401.215.940.000
2021-03-18HU00007036991,7958381.208.250.000
2021-03-17HU00007036991,7979661.210.150.000
2021-03-16HU00007036991,7970541.209.830.000
2021-03-12HU00007036991,7901341.206.710.000
2021-03-11HU00007036991,7874501.207.530.000
2021-03-10HU00007036991,7880021.207.290.000
2021-03-09HU00007036991,7855921.205.420.000
2021-03-08HU00007036991,7846901.213.500.000
2021-03-05HU00007036991,7839221.212.970.000
2021-03-04HU00007036991,7861801.213.000.000
2021-03-03HU00007036991,7872201.213.680.000
2021-03-02HU00007036991,7814051.211.390.000
2021-03-01HU00007036991,7814051.211.310.000
2021-02-26HU00007036991,7899921.217.110.000
2021-02-25HU00007036991,7860001.214.400.000
2021-02-24HU00007036991,7857911.214.250.000
2021-02-23HU00007036991,7897931.216.840.000
2021-02-22HU00007036991,7853391.214.390.000
2021-02-19HU00007036991,7790981.210.150.000
2021-02-18HU00007036991,7818371.212.030.000
2021-02-17HU00007036991,7901951.219.340.000
2021-02-16HU00007036991,7857521.215.770.000
2021-02-15HU00007036991,7833431.217.440.000
2021-02-12HU00007036991,7808231.215.630.000
2021-02-11HU00007036991,7847651.218.160.000
2021-02-10HU00007036991,7849351.218.130.000
2021-02-09HU00007036991,7827711.216.390.000
2021-02-08HU00007036991,7782101.213.180.000
2021-02-05HU00007036991,7749531.211.270.000
2021-02-04HU00007036991,7794161.215.760.000
2021-02-03HU00007036991,7792981.216.170.000
2021-02-02HU00007036991,7853611.233.670.000
2021-02-01HU00007036991,7857871.231.350.000
2021-01-29HU00007036991,7826051.229.440.000
2021-01-28HU00007036991,7816811.231.190.000
2021-01-27HU00007036991,7824691.234.170.000
2021-01-26HU00007036991,7810061.233.170.000
2021-01-25HU00007036991,7867891.237.120.000
2021-01-22HU00007036991,7896311.239.070.000
2021-01-21HU00007036991,7905671.239.650.000
2021-01-20HU00007036991,7903311.239.530.000
2021-01-19HU00007036991,7930391.243.800.000
2021-01-18HU00007036991,7896991.241.150.000
2021-01-15HU00007036991,7951951.244.870.000
2021-01-14HU00007036991,7908831.240.930.000
2021-01-13HU00007036991,7926701.242.080.000
2021-01-12HU00007036991,7973641.244.940.000
2021-01-11HU00007036991,7912251.242.620.000
2021-01-08HU00007036991,7998531.248.570.000
2021-01-07HU00007036991,7985141.248.250.000
2021-01-06HU00007036991,8008401.247.690.000
2021-01-05HU00007036991,7991551.246.870.000
2021-01-04HU00007036991,7873431.238.670.000
2020-12-31HU00007036991,7882371.239.280.000
2020-12-30HU00007036991,7852941.254.980.000
2020-12-29HU00007036991,7832941.253.410.000
2020-12-28HU00007036991,7846261.258.140.000
2020-12-23HU00007036991,7799881.255.810.000
2020-12-22HU00007036991,7810751.260.740.000
2020-12-21HU00007036991,7819581.261.350.000
2020-12-18HU00007036991,7842671.262.980.000
2020-12-17HU00007036991,7796031.259.270.000
2020-12-16HU00007036991,7771451.257.180.000
2020-12-15HU00007036991,7719021.256.140.000
2020-12-14HU00007036991,7732541.255.840.000
2020-12-11HU00007036991,7754021.257.570.000
2020-12-10HU00007036991,7756291.257.700.000
2020-12-09HU00007036991,7768351.259.150.000
2020-12-08HU00007036991,7744771.257.060.000
2020-12-07HU00007036991,7701981.254.010.000
2020-12-04HU00007036991,7669901.251.740.000
2020-12-03HU00007036991,7641471.256.190.000
2020-12-02HU00007036991,7606071.254.330.000
2020-12-01HU00007036991,7549691.301.110.000
2020-11-30HU00007036991,7559351.301.810.000
2020-11-27HU00007036991,7567351.303.320.000
2020-11-26HU00007036991,7584051.305.070.000
2020-11-25HU00007036991,7544991.302.160.000
2020-11-24HU00007036991,7545221.302.070.000
2020-11-23HU00007036991,7555341.302.750.000
2020-11-20HU00007036991,7554941.301.710.000
2020-11-19HU00007036991,7576781.304.030.000
2020-11-18HU00007036991,7548851.302.530.000
2020-11-17HU00007036991,7536271.300.950.000
2020-11-16HU00007036991,7522531.299.760.000
2020-11-13HU00007036991,7549641.301.600.000
2020-11-12HU00007036991,7549001.301.520.000
2020-11-11HU00007036991,7600431.305.680.000
2020-11-10HU00007036991,7463821.295.370.000
2020-11-09HU00007036991,7454971.294.510.000
2020-11-06HU00007036991,7449431.294.410.000
2020-11-05HU00007036991,7452931.294.740.000
2020-11-04HU00007036991,7493751.297.750.000
2020-11-03HU00007036991,7483471.297.470.000
2020-11-02HU00007036991,7485061.298.160.000
2020-10-30HU00007036991,7417401.293.030.000
2020-10-29HU00007036991,7441601.295.040.000
2020-10-28HU00007036991,7438041.295.070.000
2020-10-27HU00007036991,7463221.298.860.000
2020-10-26HU00007036991,7446751.297.580.000
2020-10-22HU00007036991,7487551.301.640.000
2020-10-21HU00007036991,7486011.301.440.000
2020-10-20HU00007036991,7485361.301.400.000
2020-10-19HU00007036991,7425781.296.960.000
2020-10-16HU00007036991,7414311.296.180.000
2020-10-15HU00007036991,7416041.296.160.000
2020-10-14HU00007036991,7345861.409.970.000
2020-10-13HU00007036991,7374601.412.750.000
2020-10-12HU00007036991,7440961.422.280.000
2020-10-09HU00007036991,7388371.418.120.000
2020-10-08HU00007036991,7420921.420.730.000
2020-10-07HU00007036991,7493661.425.060.000
2020-10-06HU00007036991,7453881.421.700.000
2020-10-05HU00007036991,7447191.423.480.000
2020-10-02HU00007036991,7450101.423.790.000
2020-10-01HU00007036991,7427931.422.070.000
2020-09-30HU00007036991,7455941.424.600.000
2020-09-29HU00007036991,7419551.421.520.000
2020-09-28HU00007036991,7368091.417.600.000
2020-09-25HU00007036991,7446711.419.720.000
2020-09-24HU00007036991,7423881.417.910.000
2020-09-23HU00007036991,7418231.417.370.000
2020-09-22HU00007036991,7463831.422.330.000
2020-09-21HU00007036991,7605591.433.860.000
2020-09-18HU00007036991,7574731.431.330.000
2020-09-17HU00007036991,7602721.434.620.000
2020-09-16HU00007036991,7563581.428.990.000
2020-09-15HU00007036991,7606861.434.000.000
2020-09-14HU00007036991,7573691.431.220.000
2020-09-11HU00007036991,7584191.433.570.000
2020-09-10HU00007036991,7583031.433.520.000
2020-09-09HU00007036991,7607181.435.540.000
2020-09-08HU00007036991,7553751.430.770.000
2020-09-07HU00007036991,7530881.428.900.000
2020-09-04HU00007036991,7509001.427.110.000
2020-09-03HU00007036991,7525231.426.210.000
2020-09-02HU00007036991,7564141.429.390.000
2020-09-01HU00007036991,7565161.429.980.000
2020-08-31HU00007036991,7581161.431.260.000
2020-08-28HU00007036991,7521851.428.980.000
2020-08-27HU00007036991,7521741.428.890.000
2020-08-26HU00007036991,7419881.421.540.000
2020-08-25HU00007036991,7439411.422.950.000
2020-08-24HU00007036991,7489941.427.060.000
2020-08-19HU00007036991,7566381.433.280.000
2020-08-18HU00007036991,7530871.430.040.000
2020-08-14HU00007036991,7503181.427.010.000
2020-08-13HU00007036991,7449121.422.340.000
2020-08-12HU00007036991,7443681.421.810.000
2020-08-11HU00007036991,7544621.429.760.000
2020-08-10HU00007036991,7489421.425.230.000
2020-08-07HU00007036991,7548951.429.880.000
2020-08-06HU00007036991,7520051.428.410.000
2020-08-05HU00007036991,7418641.420.130.000
2020-08-04HU00007036991,7371821.419.520.000
2020-08-03HU00007036991,7344501.417.270.000
2020-07-31HU00007036991,7359531.420.500.000
2020-07-30HU00007036991,7441211.427.070.000
2020-07-29HU00007036991,7430681.426.190.000
2020-07-28HU00007036991,7438631.433.840.000
2020-07-27HU00007036991,7417081.432.060.000
2020-07-24HU00007036991,7428291.433.980.000
2020-07-23HU00007036991,7411031.432.490.000
2020-07-22HU00007036991,7354591.427.830.000
2020-07-21HU00007036991,7291701.424.650.000
2020-07-20HU00007036991,7265071.422.440.000
2020-07-17HU00007036991,7276721.424.940.000
2020-07-16HU00007036991,7300181.427.520.000
2020-07-15HU00007036991,7293111.427.500.000
2020-07-14HU00007036991,7309951.428.340.000
2020-07-13HU00007036991,7293041.426.780.000
2020-07-10HU00007036991,7280261.424.200.000
2020-07-09HU00007036991,7347731.431.390.000
2020-07-08HU00007036991,7323091.429.320.000
2020-07-07HU00007036991,7310121.427.860.000
2020-07-06HU00007036991,7285071.426.190.000
2020-07-03HU00007036991,7286271.475.220.000
2020-07-02HU00007036991,7261831.473.360.000
2020-07-01HU00007036991,7316541.481.690.000
2020-06-30HU00007036991,7270151.478.260.000
2020-06-29HU00007036991,7257281.477.080.000
2020-06-26HU00007036991,7239921.475.780.000
2020-06-25HU00007036991,7249761.478.650.000
2020-06-24HU00007036991,7274151.480.730.000
2020-06-23HU00007036991,7251101.478.570.000
2020-06-22HU00007036991,7248201.478.310.000