maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Betét Alap
Évesített hozam: 5,69%

dátum azonosító árfolyam* eszközérték
2017-10-27HU00007036241,69734710.760.000.000
2017-10-26HU00007036241,69736310.925.600.000
2017-10-25HU00007036241,69738211.071.800.000
2017-10-24HU00007036241,69739811.228.000.000
2017-10-20HU00007036241,69746311.256.800.000
2017-10-19HU00007036241,69747911.291.400.000
2017-10-18HU00007036241,69749611.352.700.000
2017-10-17HU00007036241,69751211.429.300.000
2017-10-16HU00007036241,69752811.456.200.000
2017-10-13HU00007036241,69757711.490.900.000

2017-10-12HU00007036241,69759411.951.300.000
2017-10-11HU00007036241,69761111.964.600.000
2017-10-10HU00007036241,69762711.993.600.000
2017-10-09HU00007036241,69764312.009.200.000
2017-10-06HU00007036241,69769212.051.900.000
2017-10-05HU00007036241,69770912.770.200.000
2017-10-04HU00007036241,69772612.793.000.000
2017-10-03HU00007036241,69774212.811.100.000
2017-10-02HU00007036241,69775912.842.300.000
2017-09-29HU00007036241,69780812.869.800.000
2017-09-28HU00007036241,69782412.902.300.000
2017-09-27HU00007036241,69784112.921.600.000
2017-09-26HU00007036241,69785712.941.200.000
2017-09-25HU00007036241,69787412.998.800.000
2017-09-22HU00007036241,69792313.023.000.000
2017-09-21HU00007036241,69794013.060.100.000
2017-09-20HU00007036241,69795613.105.800.000
2017-09-19HU00007036241,69797213.144.200.000
2017-09-18HU00007036241,69798913.185.300.000
2017-09-15HU00007036241,69803913.205.800.000
2017-09-14HU00007036241,69805513.230.300.000
2017-09-13HU00007036241,69807213.260.700.000
2017-09-12HU00007036241,69808813.270.900.000
2017-09-11HU00007036241,69810513.316.400.000
2017-09-08HU00007036241,69815413.333.900.000
2017-09-07HU00007036241,69817113.387.900.000
2017-09-06HU00007036241,69818713.408.000.000
2017-09-05HU00007036241,69820413.428.900.000
2017-09-04HU00007036241,69822013.457.300.000
2017-09-01HU00007036241,69826913.468.400.000
2017-08-31HU00007036241,69828613.489.300.000
2017-08-30HU00007036241,69830213.517.600.000
2017-08-29HU00007036241,69831913.534.700.000
2017-08-28HU00007036241,69833513.553.300.000
2017-08-25HU00007036241,69838513.563.500.000
2017-08-24HU00007036241,69840013.582.300.000
2017-08-23HU00007036241,69841713.627.000.000
2017-08-22HU00007036241,69843313.640.300.000
2017-08-21HU00007036241,69845013.654.700.000
2017-08-18HU00007036241,69849913.674.500.000
2017-08-17HU00007036241,69851613.680.100.000
2017-08-16HU00007036241,69853313.720.800.000
2017-08-15HU00007036241,69854913.744.000.000
2017-08-14HU00007036241,69856613.760.900.000
2017-08-11HU00007036241,69861513.789.000.000
2017-08-10HU00007036241,69863213.843.400.000
2017-08-09HU00007036241,69864813.874.100.000
2017-08-08HU00007036241,69866513.886.400.000
2017-08-07HU00007036241,69868113.951.600.000
2017-08-04HU00007036241,69873113.971.400.000
2017-08-03HU00007036241,69874713.987.900.000
2017-08-02HU00007036241,69876414.027.400.000
2017-08-01HU00007036241,69878014.065.500.000
2017-07-31HU00007036241,69879714.092.000.000
2017-07-28HU00007036241,69884614.130.600.000
2017-07-27HU00007036241,69886314.155.300.000
2017-07-26HU00007036241,69887914.170.800.000
2017-07-25HU00007036241,69889614.196.200.000
2017-07-24HU00007036241,69891214.274.500.000
2017-07-21HU00007036241,69896214.319.700.000
2017-07-20HU00007036241,69897914.344.100.000
2017-07-19HU00007036241,69899514.442.000.000
2017-07-18HU00007036241,69901214.553.900.000
2017-07-17HU00007036241,69902814.567.400.000
2017-07-14HU00007036241,69907814.573.400.000
2017-07-13HU00007036241,69909514.610.900.000
2017-07-12HU00007036241,69911114.591.800.000
2017-07-11HU00007036241,69912814.619.500.000
2017-07-10HU00007036241,69914414.651.600.000
2017-07-07HU00007036241,69919414.690.300.000
2017-07-06HU00007036241,69921114.710.100.000
2017-07-05HU00007036241,69922714.763.000.000
2017-07-04HU00007036241,69924414.805.100.000
2017-07-03HU00007036241,69926014.833.400.000
2017-06-30HU00007036241,69931014.867.000.000
2017-06-29HU00007036241,69932714.922.500.000
2017-06-28HU00007036241,69934314.975.600.000
2017-06-27HU00007036241,69936015.084.200.000
2017-06-26HU00007036241,69937715.085.800.000
2017-06-23HU00007036241,69942715.118.700.000
2017-06-22HU00007036241,69944315.122.300.000
2017-06-21HU00007036241,69946015.143.800.000
2017-06-20HU00007036241,69947715.199.500.000
2017-06-19HU00007036241,69949315.246.600.000
2017-06-16HU00007036241,69954415.374.900.000
2017-06-15HU00007036241,69956015.391.800.000
2017-06-14HU00007036241,69957715.410.200.000
2017-06-13HU00007036241,69959415.448.400.000
2017-06-12HU00007036241,69961014.946.600.000
2017-06-09HU00007036241,69965914.992.300.000
2017-06-08HU00007036241,69967615.025.700.000
2017-06-07HU00007036241,69969315.024.300.000
2017-06-06HU00007036241,69970915.061.400.000
2017-06-02HU00007036241,69977615.089.100.000
2017-06-01HU00007036241,69979315.143.600.000
2017-05-31HU00007036241,69980915.016.600.000
2017-05-30HU00007036241,69982615.073.600.000
2017-05-29HU00007036241,69984215.128.500.000
2017-05-26HU00007036241,69989215.231.100.000
2017-05-25HU00007036241,69990915.277.100.000
2017-05-24HU00007036241,69992615.351.800.000
2017-05-23HU00007036241,69994215.402.300.000
2017-05-22HU00007036241,69995915.455.500.000
2017-05-19HU00007036241,70000815.514.000.000
2017-05-18HU00007036241,70002515.559.100.000
2017-05-17HU00007036241,70004115.595.300.000
2017-05-16HU00007036241,70005815.649.800.000
2017-05-15HU00007036241,70007515.704.000.000
2017-05-12HU00007036241,70011715.761.000.000
2017-05-11HU00007036241,70013115.779.100.000
2017-05-10HU00007036241,70014515.838.800.000
2017-05-09HU00007036241,70015915.931.200.000
2017-05-08HU00007036241,70017315.961.800.000
2017-05-05HU00007036241,70021515.979.700.000
2017-05-04HU00007036241,70022915.981.500.000
2017-05-03HU00007036241,70024316.074.400.000
2017-05-02HU00007036241,70025716.153.600.000
2017-04-28HU00007036241,70031316.196.300.000
2017-04-27HU00007036241,70033216.269.700.000
2017-04-26HU00007036241,70034616.301.300.000
2017-04-25HU00007036241,70036016.377.200.000
2017-04-24HU00007036241,70037316.389.800.000
2017-04-21HU00007036241,70038616.441.500.000
2017-04-20HU00007036241,70039016.475.000.000
2017-04-19HU00007036241,70039216.542.200.000
2017-04-18HU00007036241,70039516.672.800.000
2017-04-13HU00007036241,70040816.691.700.000
2017-04-12HU00007036241,70041016.759.500.000
2017-04-11HU00007036241,70041316.795.200.000
2017-04-10HU00007036241,70041516.845.000.000
2017-04-07HU00007036241,70042316.839.900.000
2017-04-06HU00007036241,70042616.870.400.000
2017-04-05HU00007036241,70042816.959.000.000
2017-04-04HU00007036241,70043116.979.700.000
2017-04-03HU00007036241,70043417.010.400.000
2017-03-31HU00007036241,70044217.045.600.000
2017-03-30HU00007036241,70044517.148.400.000
2017-03-29HU00007036241,70044717.184.700.000
2017-03-28HU00007036241,70045017.228.100.000
2017-03-27HU00007036241,70045317.644.300.000
2017-03-24HU00007036241,70046117.672.400.000
2017-03-23HU00007036241,70046417.724.900.000
2017-03-22HU00007036241,70046717.768.200.000
2017-03-21HU00007036241,70046917.860.200.000
2017-03-20HU00007036241,70047217.897.900.000
2017-03-17HU00007036241,70048117.931.000.000
2017-03-16HU00007036241,70048318.038.000.000
2017-03-14HU00007036241,70048918.072.700.000
2017-03-13HU00007036241,70049218.108.600.000
2017-03-10HU00007036241,70050018.162.800.000
2017-03-09HU00007036241,70050318.212.600.000
2017-03-08HU00007036241,70050418.277.200.000
2017-03-07HU00007036241,70050518.312.200.000
2017-03-06HU00007036241,70050518.380.900.000
2017-03-03HU00007036241,70050718.407.700.000
2017-03-02HU00007036241,70050718.430.200.000
2017-03-01HU00007036241,70050818.508.400.000
2017-02-28HU00007036241,70050818.555.500.000
2017-02-27HU00007036241,70050918.570.100.000
2017-02-24HU00007036241,70051118.612.100.000
2017-02-23HU00007036241,70051218.635.100.000
2017-02-22HU00007036241,70051218.708.700.000
2017-02-21HU00007036241,70051318.758.700.000
2017-02-20HU00007036241,70051418.828.100.000
2017-02-17HU00007036241,70051618.912.800.000
2017-02-16HU00007036241,70051718.933.200.000
2017-02-15HU00007036241,70051619.003.000.000
2017-02-14HU00007036241,70051519.081.600.000
2017-02-13HU00007036241,70051319.115.000.000
2017-02-10HU00007036241,70051019.182.300.000
2017-02-09HU00007036241,70050919.285.300.000
2017-02-08HU00007036241,70050819.416.400.000
2017-02-07HU00007036241,70050719.425.900.000
2017-02-06HU00007036241,70050619.532.700.000
2017-02-03HU00007036241,70050419.637.300.000
2017-02-02HU00007036241,70050319.747.700.000
2017-02-01HU00007036241,70050319.764.300.000
2017-01-31HU00007036241,70050219.774.100.000
2017-01-30HU00007036241,70050219.784.600.000
2017-01-27HU00007036241,70050219.816.500.000
2017-01-26HU00007036241,70050119.885.600.000
2017-01-25HU00007036241,70050119.918.500.000
2017-01-24HU00007036241,70050119.995.300.000
2017-01-23HU00007036241,70050320.067.700.000
2017-01-20HU00007036241,70049820.088.000.000
2017-01-19HU00007036241,70049620.128.100.000
2017-01-18HU00007036241,70049420.168.000.000
2017-01-17HU00007036241,70049320.246.700.000
2017-01-16HU00007036241,70049120.318.000.000
2017-01-13HU00007036241,70048620.362.600.000
2017-01-12HU00007036241,70048520.369.300.000
2017-01-11HU00007036241,70048320.384.400.000
2017-01-10HU00007036241,70048220.459.600.000
2017-01-09HU00007036241,70048020.481.400.000
2017-01-06HU00007036241,70047520.452.100.000
2017-01-05HU00007036241,70047420.503.800.000
2017-01-04HU00007036241,70047220.555.300.000
2017-01-03HU00007036241,70047120.548.400.000
2017-01-02HU00007036241,70046920.583.600.000
2016-12-30HU00007036241,70046520.596.400.000
2016-12-29HU00007036241,70046420.617.200.000
2016-12-28HU00007036241,70046220.652.000.000
2016-12-27HU00007036241,70046120.792.300.000
2016-12-23HU00007036241,70045320.803.300.000
2016-12-22HU00007036241,70045120.841.300.000
2016-12-21HU00007036241,70044920.990.300.000
2016-12-20HU00007036241,70044721.037.700.000
2016-12-19HU00007036241,70044521.105.500.000
2016-12-16HU00007036241,70044221.112.900.000
2016-12-15HU00007036241,70044021.019.000.000
2016-12-14HU00007036241,70043921.061.300.000
2016-12-13HU00007036241,70043821.043.400.000
2016-12-12HU00007036241,70043721.018.900.000
2016-12-09HU00007036241,70042721.048.800.000
2016-12-08HU00007036241,70042321.088.600.000
2016-12-07HU00007036241,70042021.129.000.000
2016-12-06HU00007036241,70041721.165.700.000
2016-12-05HU00007036241,70041421.225.500.000
2016-12-02HU00007036241,70040421.227.100.000
2016-12-01HU00007036241,70040121.310.800.000
2016-11-30HU00007036241,70039821.324.700.000
2016-11-29HU00007036241,70039621.399.100.000
2016-11-28HU00007036241,70039321.428.200.000
2016-11-25HU00007036241,70038621.487.600.000
2016-11-24HU00007036241,70038421.563.800.000
2016-11-23HU00007036241,70038322.250.300.000
2016-11-22HU00007036241,70038122.257.700.000
2016-11-21HU00007036241,70037922.403.800.000
2016-11-18HU00007036241,70037522.429.700.000
2016-11-17HU00007036241,70037221.811.200.000
2016-11-16HU00007036241,70037021.889.100.000
2016-11-15HU00007036241,70036821.912.500.000
2016-11-14HU00007036241,70036621.891.900.000
2016-11-11HU00007036241,70036021.915.200.000
2016-11-10HU00007036241,70035821.973.400.000
2016-11-09HU00007036241,70035622.001.600.000
2016-11-08HU00007036241,70035422.032.600.000
2016-11-07HU00007036241,70035322.138.200.000
2016-11-04HU00007036241,70034922.152.200.000
2016-11-03HU00007036241,70034722.257.600.000
2016-11-02HU00007036241,70034622.248.600.000
2016-10-28HU00007036241,70034122.435.200.000
2016-10-27HU00007036241,70034122.962.900.000
2016-10-26HU00007036241,70034023.005.200.000
2016-10-25HU00007036241,70033823.014.400.000
2016-10-24HU00007036241,70033723.084.700.000
2016-10-21HU00007036241,70033323.127.500.000
2016-10-20HU00007036241,70033222.807.900.000
2016-10-19HU00007036241,70033022.807.900.000
2016-10-18HU00007036241,70032822.866.200.000
2016-10-17HU00007036241,70032522.888.000.000
2016-10-15HU00007036241,70032122.913.700.000
2016-10-14HU00007036241,70031922.969.900.000
2016-10-13HU00007036241,70031322.970.700.000
2016-10-12HU00007036241,70031123.039.500.000
2016-10-11HU00007036241,70030923.095.000.000
2016-10-10HU00007036241,70030723.110.800.000
2016-10-07HU00007036241,70030123.188.700.000
2016-10-06HU00007036241,70030023.260.500.000
2016-10-05HU00007036241,70029823.332.200.000
2016-10-04HU00007036241,70029723.369.300.000
2016-10-03HU00007036241,70029523.480.600.000
2016-09-30HU00007036241,70029123.490.300.000
2016-09-29HU00007036241,70029023.790.800.000
2016-09-28HU00007036241,70028923.704.700.000
2016-09-27HU00007036241,70028823.714.100.000
2016-09-26HU00007036241,70028723.816.900.000
2016-09-23HU00007036241,70028123.849.000.000
2016-09-22HU00007036241,70027923.862.000.000
2016-09-21HU00007036241,70027723.952.100.000
2016-09-20HU00007036241,70027624.026.800.000
2016-09-19HU00007036241,70027424.038.700.000
2016-09-16HU00007036241,70026924.126.700.000
2016-09-15HU00007036241,70026824.206.200.000
2016-09-14HU00007036241,70026724.264.300.000
2016-09-13HU00007036241,70026524.326.400.000
2016-09-12HU00007036241,70026424.460.000.000
2016-09-09HU00007036241,70026024.512.800.000
2016-09-08HU00007036241,70025924.525.500.000
2016-09-07HU00007036241,70025824.491.000.000
2016-09-06HU00007036241,70025724.528.700.000
2016-09-05HU00007036241,70025524.579.000.000
2016-09-02HU00007036241,70025224.586.600.000
2016-09-01HU00007036241,70025124.558.000.000
2016-08-31HU00007036241,70024924.648.400.000
2016-08-30HU00007036241,70024724.690.800.000
2016-08-29HU00007036241,70024524.680.000.000
2016-08-26HU00007036241,70024124.892.300.000
2016-08-25HU00007036241,70023924.949.000.000
2016-08-24HU00007036241,70023824.995.700.000
2016-08-23HU00007036241,70023625.062.100.000
2016-08-22HU00007036241,70023525.102.900.000
2016-08-19HU00007036241,70023225.187.100.000
2016-08-18HU00007036241,70023125.310.500.000
2016-08-17HU00007036241,70022925.251.900.000
2016-08-16HU00007036241,70022925.316.100.000
2016-08-15HU00007036241,70022825.287.200.000
2016-08-12HU00007036241,70021825.243.800.000
2016-08-11HU00007036241,70021425.311.200.000
2016-08-10HU00007036241,70021125.332.300.000
2016-08-09HU00007036241,70020825.367.800.000
2016-08-08HU00007036241,70020525.420.300.000
2016-08-05HU00007036241,70019625.525.400.000
2016-08-04HU00007036241,70019325.498.400.000
2016-08-03HU00007036241,70019025.564.300.000
2016-08-02HU00007036241,70018725.754.700.000
2016-08-01HU00007036241,70018425.831.000.000
2016-07-29HU00007036241,70017625.795.700.000
2016-07-28HU00007036241,70017425.810.000.000
2016-07-27HU00007036241,70017125.862.400.000
2016-07-26HU00007036241,70016825.918.800.000
2016-07-25HU00007036241,70016625.946.800.000
2016-07-22HU00007036241,70015826.009.300.000
2016-07-21HU00007036241,70015626.094.800.000
2016-07-20HU00007036241,70015426.177.300.000
2016-07-19HU00007036241,70015226.254.000.000
2016-07-18HU00007036241,70014926.274.900.000
2016-07-15HU00007036241,70014326.267.800.000
2016-07-14HU00007036241,70014126.292.600.000
2016-07-13HU00007036241,70013926.742.600.000
2016-07-12HU00007036241,70013726.832.500.000
2016-07-11HU00007036241,70013626.859.100.000
2016-07-08HU00007036241,70013126.943.900.000
2016-07-07HU00007036241,70013027.015.600.000
2016-07-06HU00007036241,70012927.031.200.000
2016-07-05HU00007036241,70012727.070.500.000
2016-07-04HU00007036241,70012327.144.400.000
2016-07-01HU00007036241,70011127.227.900.000
2016-06-30HU00007036241,70010727.309.300.000
2016-06-29HU00007036241,70010427.537.200.000
2016-06-28HU00007036241,70010027.637.200.000
2016-06-27HU00007036241,70009727.693.800.000
2016-06-24HU00007036241,70008727.749.500.000
2016-06-23HU00007036241,70008327.558.500.000
2016-06-22HU00007036241,70008027.601.700.000
2016-06-21HU00007036241,70007627.729.300.000
2016-06-20HU00007036241,70007227.871.200.000
2016-06-17HU00007036241,70006027.981.800.000
2016-06-16HU00007036241,70005628.011.200.000
2016-06-15HU00007036241,70005227.895.800.000
2016-06-14HU00007036241,70004827.926.200.000
2016-06-13HU00007036241,70004528.054.500.000
2016-06-10HU00007036241,70003328.085.200.000
2016-06-09HU00007036241,70002928.101.200.000
2016-06-08HU00007036241,70002628.189.500.000
2016-06-07HU00007036241,70002228.278.000.000
2016-06-06HU00007036241,70001928.634.200.000
2016-06-03HU00007036241,70000928.668.800.000
2016-06-02HU00007036241,70000628.695.800.000
2016-06-01HU00007036241,70000128.828.900.000
2016-05-31HU00007036241,69999528.940.000.000
2016-05-30HU00007036241,69999028.988.700.000
2016-05-27HU00007036241,69997428.990.000.000
2016-05-26HU00007036241,69996928.897.000.000
2016-05-25HU00007036241,69996328.976.800.000
2016-05-24HU00007036241,69995728.999.300.000
2016-05-23HU00007036241,69995129.048.800.000
2016-05-20HU00007036241,69993329.223.400.000
2016-05-19HU00007036241,69992729.334.100.000
2016-05-18HU00007036241,69992129.314.900.000
2016-05-17HU00007036241,69991529.374.600.000
2016-05-13HU00007036241,69989129.191.400.000
2016-05-12HU00007036241,69988529.284.700.000
2016-05-11HU00007036241,69987929.458.800.000
2016-05-10HU00007036241,69987429.515.300.000
2016-05-09HU00007036241,69986829.571.900.000
2016-05-06HU00007036241,69985129.617.000.000
2016-05-05HU00007036241,69984529.635.800.000
2016-05-04HU00007036241,69984029.702.900.000
2016-05-03HU00007036241,69983429.833.900.000
2016-05-02HU00007036241,69983229.977.800.000
2016-04-29HU00007036241,69980630.081.300.000
2016-04-28HU00007036241,69979830.284.800.000
2016-04-27HU00007036241,69978930.318.800.000
2016-04-26HU00007036241,69978030.384.300.000
2016-04-25HU00007036241,69977130.532.600.000
2016-04-22HU00007036241,69974530.924.700.000
2016-04-21HU00007036241,69973631.024.300.000
2016-04-20HU00007036241,69972831.064.100.000
2016-04-19HU00007036241,69971931.112.100.000
2016-04-18HU00007036241,69971131.171.800.000
2016-04-15HU00007036241,69968531.283.200.000
2016-04-14HU00007036241,69967531.308.900.000
2016-04-13HU00007036241,69966631.377.300.000
2016-04-12HU00007036241,69965831.451.200.000
2016-04-11HU00007036241,69964931.495.300.000
2016-04-08HU00007036241,69962431.505.700.000
2016-04-07HU00007036241,69961731.597.900.000
2016-04-06HU00007036241,69961131.665.600.000
2016-04-05HU00007036241,69960431.751.800.000
2016-04-04HU00007036241,69959431.799.000.000
2016-04-01HU00007036241,69956431.784.600.000
2016-03-31HU00007036241,69955531.918.800.000
2016-03-30HU00007036241,69954531.958.200.000
2016-03-29HU00007036241,69953631.888.800.000
2016-03-25HU00007036241,69949931.971.900.000
2016-03-24HU00007036241,69949032.000.900.000
2016-03-23HU00007036241,69948032.027.000.000
2016-03-22HU00007036241,69947032.102.200.000
2016-03-21HU00007036241,69945932.234.300.000
2016-03-18HU00007036241,69942331.963.300.000
2016-03-17HU00007036241,69941131.975.600.000
2016-03-16HU00007036241,69939932.098.200.000
2016-03-11HU00007036241,69938139.014.700.000
2016-03-10HU00007036241,69937239.096.600.000
2016-03-09HU00007036241,69936439.186.900.000
2016-03-08HU00007036241,69935539.231.700.000
2016-03-07HU00007036241,69934739.344.900.000
2016-03-05HU00007036241,69932939.294.600.000
2016-03-04HU00007036241,69932139.430.000.000
2016-03-03HU00007036241,69931339.619.100.000
2016-03-02HU00007036241,69930439.599.900.000
2016-03-01HU00007036241,69929539.352.800.000
2016-02-29HU00007036241,69928539.397.700.000
2016-02-26HU00007036241,69925439.531.300.000
2016-02-25HU00007036241,69924439.580.300.000
2016-02-24HU00007036241,69923439.610.300.000
2016-02-23HU00007036241,69922339.668.900.000
2016-02-22HU00007036241,69921339.803.900.000
2016-02-19HU00007036241,69918339.863.500.000
2016-02-18HU00007036241,69917339.911.400.000
2016-02-17HU00007036241,69916239.932.600.000
2016-02-16HU00007036241,69915140.018.600.000
2016-02-15HU00007036241,69914040.077.800.000
2016-02-12HU00007036241,69910840.156.300.000
2016-02-11HU00007036241,69909740.196.800.000
2016-02-10HU00007036241,69908740.227.400.000
2016-02-09HU00007036241,69907640.220.100.000
2016-02-08HU00007036241,69906540.289.800.000
2016-02-05HU00007036241,69903540.835.600.000
2016-02-04HU00007036241,69902440.992.400.000
2016-02-03HU00007036241,69901441.197.500.000
2016-02-02HU00007036241,69900441.389.600.000
2016-02-01HU00007036241,69899441.370.100.000
2016-01-29HU00007036241,69896341.444.000.000
2016-01-28HU00007036241,69895341.593.700.000
2016-01-27HU00007036241,69894241.584.500.000
2016-01-26HU00007036241,69893341.642.800.000
2016-01-25HU00007036241,69892241.645.400.000
2016-01-22HU00007036241,69888841.065.700.000
2016-01-21HU00007036241,69887741.260.500.000
2016-01-20HU00007036241,69886641.344.900.000
2016-01-19HU00007036241,69885541.359.400.000
2016-01-18HU00007036241,69884441.389.500.000
2016-01-15HU00007036241,69881141.459.600.000
2016-01-14HU00007036241,69880041.456.900.000
2016-01-13HU00007036241,69878541.530.000.000
2016-01-12HU00007036241,69877341.518.300.000
2016-01-11HU00007036241,69876241.547.400.000
2016-01-08HU00007036241,69872941.604.800.000
2016-01-07HU00007036241,69871841.690.800.000
2016-01-06HU00007036241,69870841.624.500.000
2016-01-05HU00007036241,69869741.704.100.000
2016-01-04HU00007036241,69868741.762.300.000
2015-12-31HU00007036241,69864541.870.500.000
2015-12-30HU00007036241,69863441.734.700.000
2015-12-29HU00007036241,69862441.801.300.000
2015-12-28HU00007036241,69861341.921.100.000
2015-12-23HU00007036241,69856041.682.400.000
2015-12-22HU00007036241,69854537.643.400.000
2015-12-21HU00007036241,69853034.710.700.000
2015-12-18HU00007036241,69848735.189.700.000
2015-12-17HU00007036241,69847335.234.200.000
2015-12-16HU00007036241,69845835.277.300.000
2015-12-15HU00007036241,69844435.262.700.000
2015-12-14HU00007036241,69842935.287.600.000
2015-12-12HU00007036241,69840035.303.000.000
2015-12-11HU00007036241,69838535.389.600.000
2015-12-10HU00007036241,69837035.510.400.000
2015-12-09HU00007036241,69835635.583.700.000
2015-12-08HU00007036241,69834235.631.000.000
2015-12-07HU00007036241,69832735.763.600.000
2015-12-04HU00007036241,69828435.839.900.000
2015-12-03HU00007036241,69826935.833.400.000
2015-12-02HU00007036241,69825535.981.700.000
2015-12-01HU00007036241,69824136.023.700.000
2015-11-30HU00007036241,69822736.110.400.000
2015-11-27HU00007036241,69818335.842.500.000
2015-11-26HU00007036241,69816835.902.800.000
2015-11-25HU00007036241,69815436.021.900.000
2015-11-24HU00007036241,69814036.120.200.000
2015-11-23HU00007036241,69812336.457.700.000
2015-11-20HU00007036241,69807136.512.300.000
2015-11-19HU00007036241,69805436.701.400.000
2015-11-18HU00007036241,69803736.766.400.000
2015-11-17HU00007036241,69802036.867.600.000
2015-11-16HU00007036241,69800336.981.500.000
2015-11-13HU00007036241,69794837.037.300.000
2015-11-12HU00007036241,69792937.157.200.000
2015-11-11HU00007036241,69791136.941.600.000
2015-11-10HU00007036241,69789640.082.500.000
2015-11-09HU00007036241,69787940.051.100.000
2015-11-06HU00007036241,69782940.259.400.000
2015-11-05HU00007036241,69781540.412.900.000
2015-11-04HU00007036241,69779941.322.000.000
2015-11-03HU00007036241,69779545.438.300.000
2015-11-02HU00007036241,69778845.508.400.000
2015-10-30HU00007036241,69776745.598.400.000
2015-10-29HU00007036241,69776045.518.500.000
2015-10-28HU00007036241,69775445.563.400.000
2015-10-27HU00007036241,69774745.560.400.000
2015-10-26HU00007036241,69774045.547.700.000
2015-10-22HU00007036241,69771345.508.300.000
2015-10-21HU00007036241,69770745.598.500.000
2015-10-20HU00007036241,69770045.709.800.000
2015-10-19HU00007036241,69769145.851.700.000
2015-10-16HU00007036241,69766145.956.800.000
2015-10-15HU00007036241,69765346.116.000.000
2015-10-14HU00007036241,69764446.171.500.000
2015-10-13HU00007036241,69763546.079.300.000
2015-10-12HU00007036241,69762646.098.800.000
2015-10-09HU00007036241,69759946.072.500.000
2015-10-08HU00007036241,69758946.086.500.000
2015-10-07HU00007036241,69758046.146.800.000
2015-10-06HU00007036241,69757146.156.100.000
2015-10-05HU00007036241,69756046.298.700.000
2015-10-02HU00007036241,69752746.343.100.000
2015-10-01HU00007036241,69751646.432.700.000
2015-09-30HU00007036241,69750446.440.800.000
2015-09-29HU00007036241,69749346.499.600.000
2015-09-28HU00007036241,69748046.539.300.000
2015-09-25HU00007036241,69744146.363.300.000
2015-09-24HU00007036241,69742846.288.600.000
2015-09-23HU00007036241,69741546.272.800.000
2015-09-22HU00007036241,69740346.357.700.000
2015-09-21HU00007036241,69738946.424.700.000
2015-09-18HU00007036241,69734946.416.700.000
2015-09-17HU00007036241,69733546.452.800.000
2015-09-16HU00007036241,69732246.518.000.000
2015-09-15HU00007036241,69730946.527.800.000
2015-09-14HU00007036241,69729546.581.700.000
2015-09-11HU00007036241,69725546.612.700.000
2015-09-10HU00007036241,69724246.538.300.000
2015-09-09HU00007036241,69722846.402.900.000
2015-09-08HU00007036241,69721546.181.900.000
2015-09-07HU00007036241,69719438.868.000.000
2015-09-04HU00007036241,69713838.825.000.000
2015-09-03HU00007036241,69712038.861.200.000
2015-09-02HU00007036241,69710138.714.700.000
2015-09-01HU00007036241,69708238.767.700.000
2015-08-31HU00007036241,69706938.797.000.000
2015-08-28HU00007036241,69705938.827.700.000
2015-08-27HU00007036241,69705538.843.200.000
2015-08-26HU00007036241,69701438.874.100.000
2015-08-25HU00007036241,69697338.973.100.000
2015-08-24HU00007036241,69693339.222.900.000
2015-08-19HU00007036241,69673239.262.300.000
2015-08-18HU00007036241,69669239.278.400.000
2015-08-17HU00007036241,69665239.399.100.000
2015-08-14HU00007036241,69652139.444.300.000
2015-08-13HU00007036241,69647739.475.900.000
2015-08-12HU00007036241,69643338.971.600.000
2015-08-11HU00007036241,69638838.958.200.000
2015-08-10HU00007036241,69634338.870.700.000
2015-08-08HU00007036241,69625438.853.600.000
2015-08-07HU00007036241,69620938.889.900.000
2015-08-06HU00007036241,69616538.916.500.000
2015-08-05HU00007036241,69612038.960.500.000
2015-08-04HU00007036241,69607639.086.600.000
2015-08-03HU00007036241,69603239.313.700.000
2015-07-31HU00007036241,69590039.401.500.000
2015-07-30HU00007036241,69585639.450.200.000
2015-07-29HU00007036241,69581339.492.500.000
2015-07-28HU00007036241,69576939.624.800.000
2015-07-27HU00007036241,69572639.759.400.000
2015-07-24HU00007036241,69559639.812.300.000
2015-07-23HU00007036241,69555339.908.000.000
2015-07-22HU00007036241,69551039.659.000.000
2015-07-21HU00007036241,69546639.731.100.000
2015-07-20HU00007036241,69542239.740.500.000
2015-07-17HU00007036241,69532839.788.700.000
2015-07-16HU00007036241,69531539.788.900.000
2015-07-15HU00007036241,69530639.963.500.000
2015-07-14HU00007036241,69526039.758.300.000
2015-07-13HU00007036241,69521539.872.300.000
2015-07-10HU00007036241,69508039.966.700.000
2015-07-09HU00007036241,69503439.820.900.000
2015-07-08HU00007036241,69503039.913.400.000
2015-07-07HU00007036241,69498439.914.300.000
2015-07-06HU00007036241,69493939.837.000.000
2015-07-03HU00007036241,69479938.934.200.000
2015-07-02HU00007036241,69475238.874.600.000
2015-07-01HU00007036241,69470538.972.400.000
2015-06-30HU00007036241,69465839.026.100.000
2015-06-29HU00007036241,69461439.007.700.000
2015-06-26HU00007036241,69448038.910.000.000
2015-06-25HU00007036241,69443639.003.700.000
2015-06-24HU00007036241,69439239.078.800.000
2015-06-23HU00007036241,69434739.129.200.000
2015-06-22HU00007036241,69430239.107.600.000
2015-06-19HU00007036241,69416939.116.400.000
2015-06-18HU00007036241,69412239.381.000.000
2015-06-17HU00007036241,69407539.448.200.000
2015-06-16HU00007036241,69402839.548.700.000
2015-06-15HU00007036241,69398139.583.100.000
2015-06-12HU00007036241,69383839.527.200.000
2015-06-11HU00007036241,69379139.749.200.000
2015-06-10HU00007036241,69374439.828.500.000
2015-06-09HU00007036241,69369739.857.400.000
2015-06-08HU00007036241,69364939.848.000.000
2015-06-05HU00007036241,69350539.294.100.000
2015-06-04HU00007036241,69345739.247.300.000
2015-06-03HU00007036241,69340939.199.200.000
2015-06-02HU00007036241,69336139.346.000.000
2015-06-01HU00007036241,69331439.375.500.000
2015-05-29HU00007036241,69316939.309.200.000
2015-05-28HU00007036241,69312239.390.200.000
2015-05-27HU00007036241,69307639.427.800.000
2015-05-26HU00007036241,69302739.483.900.000
2015-05-22HU00007036241,69283539.526.800.000
2015-05-21HU00007036241,69278739.416.200.000
2015-05-20HU00007036241,69274039.559.600.000
2015-05-19HU00007036241,69269239.814.300.000
2015-05-18HU00007036241,69264440.071.500.000
2015-05-15HU00007036241,69249840.059.900.000
2015-05-14HU00007036241,69244940.016.900.000
2015-05-13HU00007036241,69240040.061.300.000
2015-05-12HU00007036241,69235040.127.000.000
2015-05-11HU00007036241,69230140.216.600.000
2015-05-08HU00007036241,69215440.330.300.000
2015-05-07HU00007036241,69210540.403.200.000
2015-05-06HU00007036241,69205540.438.300.000
2015-05-05HU00007036241,69200540.609.400.000
2015-05-04HU00007036241,69195440.673.400.000
2015-04-30HU00007036241,69175340.557.200.000
2015-04-29HU00007036241,69170340.476.200.000
2015-04-28HU00007036241,69165240.588.800.000
2015-04-27HU00007036241,69160240.540.800.000
2015-04-24HU00007036241,69144740.471.000.000
2015-04-23HU00007036241,69139540.524.300.000
2015-04-22HU00007036241,69134440.549.400.000
2015-04-21HU00007036241,69129140.709.400.000
2015-04-20HU00007036241,69123940.827.600.000
2015-04-17HU00007036241,69108340.934.000.000
2015-04-16HU00007036241,69103241.120.100.000
2015-04-15HU00007036241,69098041.076.800.000
2015-04-14HU00007036241,69092441.305.000.000
2015-04-13HU00007036241,69086841.426.400.000
2015-04-10HU00007036241,69070141.221.200.000
2015-04-09HU00007036241,69064441.307.300.000
2015-04-08HU00007036241,69058841.397.800.000
2015-04-07HU00007036241,69053241.556.500.000
2015-04-03HU00007036241,69030941.492.600.000
2015-04-02HU00007036241,69025341.552.400.000
2015-04-01HU00007036241,69019641.622.600.000
2015-03-31HU00007036241,69013941.767.700.000
2015-03-30HU00007036241,69008242.129.300.000
2015-03-27HU00007036241,68991342.202.200.000
2015-03-26HU00007036241,68985642.281.500.000
2015-03-25HU00007036241,68979942.508.500.000
2015-03-24HU00007036241,68974242.647.800.000
2015-03-23HU00007036241,68968542.721.100.000
2015-03-20HU00007036241,68951542.679.100.000
2015-03-19HU00007036241,68945842.666.400.000
2015-03-18HU00007036241,68940142.657.500.000
2015-03-17HU00007036241,68934442.784.900.000
2015-03-16HU00007036241,68928842.960.700.000
2015-03-13HU00007036241,68911843.044.900.000
2015-03-12HU00007036241,68906243.279.200.000
2015-03-11HU00007036241,68900643.490.800.000
2015-03-10HU00007036241,68895043.519.000.000
2015-03-09HU00007036241,68889443.632.100.000
2015-03-06HU00007036241,68872643.631.900.000
2015-03-05HU00007036241,68867043.681.300.000
2015-03-04HU00007036241,68861444.310.000.000
2015-03-03HU00007036241,68855844.435.900.000
2015-03-02HU00007036241,68850344.605.100.000
2015-02-27HU00007036241,68833544.562.000.000
2015-02-26HU00007036241,68828044.880.400.000
2015-02-25HU00007036241,68822444.927.200.000
2015-02-24HU00007036241,68816945.010.900.000
2015-02-23HU00007036241,68811345.211.300.000
2015-02-20HU00007036241,68794745.428.600.000
2015-02-19HU00007036241,68789145.558.300.000
2015-02-18HU00007036241,68783745.697.000.000
2015-02-17HU00007036241,68778245.830.800.000
2015-02-16HU00007036241,68772745.707.900.000
2015-02-13HU00007036241,68756245.746.500.000
2015-02-12HU00007036241,68750746.061.000.000
2015-02-11HU00007036241,68745346.244.600.000
2015-02-10HU00007036241,68739846.346.200.000
2015-02-09HU00007036241,68734446.340.600.000
2015-02-06HU00007036241,68717946.015.400.000
2015-02-05HU00007036241,68712446.205.300.000
2015-02-04HU00007036241,68707046.276.400.000
2015-02-03HU00007036241,68701546.312.500.000
2015-02-02HU00007036241,68696146.356.200.000
2015-01-30HU00007036241,68679846.367.900.000
2015-01-29HU00007036241,68674446.436.500.000
2015-01-28HU00007036241,68668946.410.100.000
2015-01-27HU00007036241,68663546.392.200.000
2015-01-26HU00007036241,68658146.508.700.000
2015-01-23HU00007036241,68641746.397.800.000
2015-01-22HU00007036241,68636246.352.500.000
2015-01-21HU00007036241,68630846.351.000.000
2015-01-20HU00007036241,68628846.477.000.000
2015-01-19HU00007036241,68626946.675.000.000
2015-01-16HU00007036241,68621849.596.400.000
2015-01-15HU00007036241,68619949.605.600.000
2015-01-14HU00007036241,68617849.642.600.000
2015-01-13HU00007036241,68615849.663.300.000
2015-01-12HU00007036241,68613849.724.100.000
2015-01-10HU00007036241,68609849.581.100.000
2015-01-09HU00007036241,68608154.363.300.000
2015-01-08HU00007036241,68606254.505.300.000
2015-01-07HU00007036241,68604254.490.500.000
2015-01-06HU00007036241,68602354.651.000.000
2015-01-05HU00007036241,68599546.548.100.000
2014-12-31HU00007036241,68571846.530.700.000
2014-12-30HU00007036241,68566246.538.900.000
2014-12-29HU00007036241,68560746.633.300.000
2014-12-23HU00007036241,68527546.214.400.000
2014-12-22HU00007036241,68522046.280.200.000
2014-12-19HU00007036241,68505546.347.500.000
2014-12-18HU00007036241,68500046.409.200.000
2014-12-17HU00007036241,68494046.445.800.000
2014-12-16HU00007036241,68488146.497.400.000
2014-12-15HU00007036241,68482146.669.000.000
2014-12-13HU00007036241,68470246.667.900.000
2014-12-12HU00007036241,68464246.352.400.000
2014-12-11HU00007036241,68458246.435.700.000
2014-12-10HU00007036241,68452246.464.900.000
2014-12-09HU00007036241,68446246.418.000.000
2014-12-08HU00007036241,68440246.500.800.000
2014-12-05HU00007036241,68422346.540.000.000
2014-12-04HU00007036241,68416446.731.400.000
2014-12-03HU00007036241,68410346.841.600.000
2014-12-02HU00007036241,68405154.749.500.000
2014-12-01HU00007036241,68399854.779.900.000
2014-11-28HU00007036241,68383654.736.400.000
2014-11-27HU00007036241,68378254.702.600.000
2014-11-26HU00007036241,68372854.794.600.000
2014-11-25HU00007036241,68367454.733.500.000
2014-11-24HU00007036241,68362054.652.300.000
2014-11-21HU00007036241,68345954.673.800.000
2014-11-20HU00007036241,68340554.701.600.000
2014-11-19HU00007036241,68335154.783.600.000
2014-11-18HU00007036241,68329754.794.100.000
2014-11-17HU00007036241,68324354.802.100.000
2014-11-14HU00007036241,68308254.856.400.000
2014-11-13HU00007036241,68302854.860.300.000
2014-11-12HU00007036241,68297454.880.800.000
2014-11-11HU00007036241,68292054.902.000.000
2014-11-10HU00007036241,68286754.950.900.000
2014-11-07HU00007036241,68270554.904.000.000
2014-11-06HU00007036241,68265255.110.800.000
2014-11-05HU00007036241,68259855.551.800.000
2014-11-04HU00007036241,68254455.498.800.000
2014-11-03HU00007036241,68249055.595.300.000
2014-10-31HU00007036241,68232855.490.200.000
2014-10-30HU00007036241,68227455.584.300.000
2014-10-29HU00007036241,68222055.699.900.000
2014-10-28HU00007036241,68216655.428.800.000
2014-10-27HU00007036241,68211254.941.000.000
2014-10-22HU00007036241,68183154.716.200.000
2014-10-21HU00007036241,68176746.964.700.000
2014-10-20HU00007036241,68170347.141.700.000
2014-10-18HU00007036241,68157447.100.500.000
2014-10-17HU00007036241,68150947.179.400.000
2014-10-16HU00007036241,68144547.227.900.000
2014-10-15HU00007036241,68137847.240.600.000
2014-10-14HU00007036241,68131247.261.800.000
2014-10-13HU00007036241,68124647.496.300.000
2014-10-10HU00007036241,68104747.430.500.000
2014-10-09HU00007036241,68098147.562.000.000
2014-10-08HU00007036241,68091547.688.000.000
2014-10-07HU00007036241,68084947.749.700.000
2014-10-06HU00007036241,68078347.990.900.000
2014-10-03HU00007036241,68058747.921.100.000
2014-10-02HU00007036241,68052147.922.600.000
2014-10-01HU00007036241,68045447.827.400.000
2014-09-30HU00007036241,68038847.953.300.000
2014-09-29HU00007036241,68032147.924.600.000
2014-09-26HU00007036241,68012147.834.000.000
2014-09-25HU00007036241,68005647.964.000.000
2014-09-24HU00007036241,67999047.892.500.000
2014-09-23HU00007036241,67992447.830.100.000
2014-09-22HU00007036241,67985847.912.900.000
2014-09-19HU00007036241,67965448.009.300.000
2014-09-18HU00007036241,67958647.987.100.000
2014-09-17HU00007036241,67951648.187.900.000
2014-09-16HU00007036241,67944648.135.700.000
2014-09-15HU00007036241,67937648.242.200.000
2014-09-12HU00007036241,67916748.210.100.000
2014-09-11HU00007036241,67909748.125.900.000
2014-09-10HU00007036241,67902748.220.200.000
2014-09-09HU00007036241,67895748.199.900.000
2014-09-08HU00007036241,67888848.343.300.000
2014-09-05HU00007036241,67867948.322.300.000
2014-09-04HU00007036241,67860948.233.300.000
2014-09-03HU00007036241,67853848.187.600.000
2014-09-02HU00007036241,67846848.241.800.000
2014-09-01HU00007036241,67839748.348.100.000
2014-08-29HU00007036241,67818648.435.000.000
2014-08-28HU00007036241,67811648.339.500.000
2014-08-27HU00007036241,67804648.373.300.000
2014-08-26HU00007036241,67797548.414.900.000
2014-08-25HU00007036241,67790548.601.000.000
2014-08-22HU00007036241,67769548.619.800.000
2014-08-21HU00007036241,67762548.691.600.000
2014-08-19HU00007036241,67748548.694.300.000
2014-08-18HU00007036241,67741548.767.600.000
2014-08-15HU00007036241,67720548.776.500.000
2014-08-14HU00007036241,67713548.881.100.000
2014-08-13HU00007036241,67706548.755.500.000
2014-08-12HU00007036241,67699548.832.700.000
2014-08-11HU00007036241,67692548.868.400.000
2014-08-08HU00007036241,67671348.773.900.000
2014-08-07HU00007036241,67664248.846.600.000
2014-08-06HU00007036241,67657148.960.900.000
2014-08-05HU00007036241,67650148.900.100.000
2014-08-04HU00007036241,67643049.272.300.000
2014-08-01HU00007036241,67621449.132.200.000
2014-07-31HU00007036241,67614249.079.500.000
2014-07-30HU00007036241,67606949.008.000.000
2014-07-29HU00007036241,67599749.018.700.000
2014-07-28HU00007036241,67592549.191.200.000
2014-07-25HU00007036241,67570649.179.200.000
2014-07-24HU00007036241,67563349.272.300.000
2014-07-23HU00007036241,67556049.409.900.000
2014-07-22HU00007036241,67548749.392.800.000
2014-07-21HU00007036241,67541449.539.100.000
2014-07-18HU00007036241,67519349.545.100.000
2014-07-17HU00007036241,67511849.350.600.000
2014-07-16HU00007036241,67504149.198.800.000
2014-07-15HU00007036241,67496549.255.800.000
2014-07-14HU00007036241,67488849.283.600.000
2014-07-11HU00007036241,67465849.196.300.000
2014-07-10HU00007036241,67458149.224.100.000
2014-07-09HU00007036241,67450449.190.400.000
2014-07-08HU00007036241,67442749.266.100.000
2014-07-07HU00007036241,67435149.220.100.000
2014-07-04HU00007036241,67412049.077.800.000
2014-07-03HU00007036241,67404349.030.000.000
2014-07-02HU00007036241,67396449.031.600.000
2014-07-01HU00007036241,67388548.959.000.000
2014-06-30HU00007036241,67380549.130.000.000
2014-06-27HU00007036241,67356849.154.700.000
2014-06-26HU00007036241,67348849.259.500.000
2014-06-25HU00007036241,67340949.020.200.000
2014-06-24HU00007036241,67332949.055.700.000
2014-06-23HU00007036241,67325049.093.300.000
2014-06-20HU00007036241,67301049.061.200.000
2014-06-19HU00007036241,67293149.155.900.000
2014-06-18HU00007036241,67285149.175.400.000
2014-06-17HU00007036241,67277149.284.100.000
2014-06-16HU00007036241,67268849.392.600.000
2014-06-13HU00007036241,67243949.221.900.000
2014-06-12HU00007036241,67235549.067.200.000
2014-06-11HU00007036241,67227249.086.700.000
2014-06-10HU00007036241,67218849.134.600.000
2014-06-06HU00007036241,67185549.089.400.000
2014-06-05HU00007036241,67176949.282.600.000
2014-06-04HU00007036241,67168549.375.400.000
2014-06-03HU00007036241,67160049.510.400.000
2014-06-02HU00007036241,67151750.454.100.000
2014-05-30HU00007036241,67126750.455.200.000
2014-05-29HU00007036241,67118349.847.400.000
2014-05-28HU00007036241,67109949.822.300.000
2014-05-27HU00007036241,67101549.893.400.000
2014-05-26HU00007036241,67093150.059.600.000
2014-05-23HU00007036241,67067850.138.900.000
2014-05-22HU00007036241,67059449.977.900.000
2014-05-21HU00007036241,67051050.020.600.000
2014-05-20HU00007036241,67042650.166.400.000
2014-05-19HU00007036241,67034250.327.000.000
2014-05-16HU00007036241,67009050.439.000.000
2014-05-15HU00007036241,67000750.601.000.000
2014-05-14HU00007036241,66992350.597.800.000
2014-05-13HU00007036241,66983950.663.000.000
2014-05-12HU00007036241,66975650.738.700.000
2014-05-10HU00007036241,66958650.715.700.000
2014-05-09HU00007036241,66950150.781.000.000
2014-05-08HU00007036241,66941750.849.500.000
2014-05-07HU00007036241,66933350.927.000.000
2014-05-06HU00007036241,66924850.895.900.000
2014-05-05HU00007036241,66916451.164.600.000
2014-04-30HU00007036241,66874051.205.200.000
2014-04-29HU00007036241,66865551.226.800.000
2014-04-28HU00007036241,66857051.506.900.000
2014-04-25HU00007036241,66831851.709.800.000
2014-04-24HU00007036241,66823451.647.500.000
2014-04-23HU00007036241,66815051.569.300.000
2014-04-22HU00007036241,66806551.548.400.000
2014-04-18HU00007036241,66772751.185.000.000
2014-04-17HU00007036241,66764451.259.900.000
2014-04-16HU00007036241,66755851.339.000.000
2014-04-15HU00007036241,66747351.324.800.000
2014-04-14HU00007036241,66738751.214.900.000
2014-04-11HU00007036241,66712951.198.900.000
2014-04-10HU00007036241,66704351.490.900.000
2014-04-09HU00007036241,66695851.419.200.000
2014-04-08HU00007036241,66687251.388.700.000
2014-04-07HU00007036241,66678751.469.800.000
2014-04-04HU00007036241,66653051.406.700.000
2014-04-03HU00007036241,66644451.372.100.000
2014-04-02HU00007036241,66635651.506.900.000
2014-04-01HU00007036241,66626851.312.700.000
2014-03-31HU00007036241,66618051.731.200.000
2014-03-28HU00007036241,66591751.837.000.000
2014-03-27HU00007036241,66583051.881.800.000
2014-03-26HU00007036241,66574251.824.500.000
2014-03-25HU00007036241,66565451.863.000.000
2014-03-24HU00007036241,66556651.928.900.000
2014-03-21HU00007036241,66530251.714.200.000
2014-03-20HU00007036241,66521451.910.600.000
2014-03-19HU00007036241,66512651.992.200.000
2014-03-18HU00007036241,66503851.974.500.000
2014-03-17HU00007036241,66495152.044.700.000
2014-03-14HU00007036241,66467551.975.400.000
2014-03-13HU00007036241,66458352.046.500.000
2014-03-12HU00007036241,66449152.094.100.000
2014-03-11HU00007036241,66439951.994.800.000
2014-03-10HU00007036241,66430751.971.800.000
2014-03-07HU00007036241,66403151.993.500.000
2014-03-06HU00007036241,66393952.111.300.000
2014-03-05HU00007036241,66384852.174.300.000
2014-03-04HU00007036241,66375652.136.500.000
2014-03-03HU00007036241,66366452.172.900.000
2014-02-28HU00007036241,66338952.190.400.000
2014-02-27HU00007036241,66329752.413.000.000
2014-02-26HU00007036241,66320652.435.100.000
2014-02-25HU00007036241,66311452.339.100.000
2014-02-24HU00007036241,66302252.506.200.000
2014-02-21HU00007036241,66274852.409.100.000
2014-02-20HU00007036241,66265652.423.300.000
2014-02-19HU00007036241,66256552.393.800.000
2014-02-18HU00007036241,66247252.424.500.000
2014-02-17HU00007036241,66238052.511.800.000
2014-02-14HU00007036241,66210452.641.700.000
2014-02-13HU00007036241,66201152.676.100.000
2014-02-12HU00007036241,66191752.660.600.000
2014-02-11HU00007036241,66182452.667.700.000
2014-02-10HU00007036241,66173152.594.400.000
2014-02-07HU00007036241,66145152.839.000.000
2014-02-06HU00007036241,66135852.719.000.000
2014-02-05HU00007036241,66126552.735.300.000
2014-02-04HU00007036241,66117052.775.400.000
2014-02-03HU00007036241,66107452.472.600.000
2014-01-31HU00007036241,66078652.168.000.000
2014-01-30HU00007036241,66069052.162.900.000
2014-01-29HU00007036241,66059451.979.600.000
2014-01-28HU00007036241,66049851.999.100.000
2014-01-27HU00007036241,66040152.106.000.000
2014-01-24HU00007036241,66010952.121.600.000
2014-01-23HU00007036241,66001152.206.500.000
2014-01-22HU00007036241,65991352.048.800.000
2014-01-21HU00007036241,65981551.517.900.000
2014-01-20HU00007036241,65971651.703.600.000
2014-01-17HU00007036241,65942051.614.700.000
2014-01-16HU00007036241,65931851.710.800.000
2014-01-15HU00007036241,65921651.765.300.000
2014-01-14HU00007036241,65911451.532.800.000
2014-01-13HU00007036241,65901251.574.600.000
2014-01-10HU00007036241,65870651.597.200.000
2014-01-09HU00007036241,65860451.773.000.000
2014-01-08HU00007036241,65850252.016.000.000
2014-01-07HU00007036241,65840052.014.600.000
2014-01-06HU00007036241,65829852.052.900.000
2014-01-03HU00007036241,65799351.855.200.000
2014-01-02HU00007036241,65788751.815.200.000
2013-12-31HU00007036241,65767551.769.200.000
2013-12-30HU00007036241,65757052.229.700.000
2013-12-23HU00007036241,65683051.889.700.000
2013-12-21HU00007036241,65662051.806.800.000
2013-12-20HU00007036241,65651551.545.300.000
2013-12-19HU00007036241,65641151.835.100.000
2013-12-18HU00007036241,65630651.769.900.000
2013-12-17HU00007036241,65620051.579.500.000
2013-12-16HU00007036241,65608551.914.600.000
2013-12-13HU00007036241,65573951.755.700.000
2013-12-12HU00007036241,65562451.806.200.000
2013-12-11HU00007036241,65550951.858.600.000
2013-12-10HU00007036241,65539451.866.300.000
2013-12-09HU00007036241,65527951.834.800.000
2013-12-07HU00007036241,65504851.823.000.000
2013-12-06HU00007036241,65493351.631.500.000
2013-12-05HU00007036241,65481851.922.200.000
2013-12-04HU00007036241,65470351.552.300.000
2013-12-03HU00007036241,65458951.502.500.000
2013-12-02HU00007036241,65447551.477.800.000
2013-11-29HU00007036241,65413151.396.000.000
2013-11-28HU00007036241,65401651.353.900.000
2013-11-27HU00007036241,65390251.225.000.000
2013-11-26HU00007036241,65378651.255.000.000
2013-11-25HU00007036241,65367151.299.600.000
2013-11-22HU00007036241,65332451.275.400.000
2013-11-21HU00007036241,65320851.218.900.000
2013-11-20HU00007036241,65309351.247.200.000
2013-11-19HU00007036241,65297750.916.800.000
2013-11-18HU00007036241,65286150.794.600.000
2013-11-15HU00007036241,65251350.721.000.000
2013-11-14HU00007036241,65239450.766.800.000
2013-11-13HU00007036241,65227550.792.600.000
2013-11-12HU00007036241,65215650.650.500.000
2013-11-11HU00007036241,65203650.323.100.000
2013-11-08HU00007036241,65167850.285.400.000
2013-11-07HU00007036241,65155850.293.600.000
2013-11-06HU00007036241,65143950.171.000.000
2013-11-05HU00007036241,65131950.074.400.000
2013-11-04HU00007036241,65119750.011.200.000
2013-10-31HU00007036241,65070950.010.800.000
2013-10-30HU00007036241,65058750.035.200.000
2013-10-29HU00007036241,65046550.067.600.000
2013-10-28HU00007036241,65034250.073.800.000
2013-10-25HU00007036241,64997550.055.000.000
2013-10-24HU00007036241,64985250.213.700.000
2013-10-22HU00007036241,64960550.205.400.000
2013-10-21HU00007036241,64948250.293.600.000
2013-10-18HU00007036241,64911350.441.700.000
2013-10-17HU00007036241,64899050.409.600.000
2013-10-16HU00007036241,64885950.357.600.000
2013-10-15HU00007036241,64872950.388.300.000
2013-10-14HU00007036241,64859850.468.900.000
2013-10-11HU00007036241,64820650.393.300.000
2013-10-10HU00007036241,64807250.571.000.000
2013-10-09HU00007036241,64794150.729.000.000
2013-10-08HU00007036241,64781150.735.300.000
2013-10-07HU00007036241,64768150.685.200.000
2013-10-04HU00007036241,64728850.449.500.000
2013-10-03HU00007036241,64715850.632.900.000
2013-10-02HU00007036241,64702650.602.800.000
2013-10-01HU00007036241,64689350.568.800.000
2013-09-30HU00007036241,64676150.529.500.000
2013-09-27HU00007036241,64636450.807.900.000
2013-09-26HU00007036241,64623250.905.600.000
2013-09-25HU00007036241,64610050.954.900.000
2013-09-24HU00007036241,64596750.887.700.000
2013-09-23HU00007036241,64583550.828.000.000
2013-09-20HU00007036241,64543550.610.100.000
2013-09-19HU00007036241,64530250.791.100.000
2013-09-18HU00007036241,64517050.970.000.000
2013-09-17HU00007036241,64503751.067.700.000
2013-09-16HU00007036241,64490451.182.100.000
2013-09-13HU00007036241,64447551.317.000.000
2013-09-12HU00007036241,64433251.461.200.000
2013-09-11HU00007036241,64418951.502.000.000
2013-09-10HU00007036241,64404651.643.000.000
2013-09-09HU00007036241,64390451.665.700.000
2013-09-06HU00007036241,64347651.705.800.000
2013-09-05HU00007036241,64333351.808.600.000
2013-09-04HU00007036241,64319051.635.000.000
2013-09-03HU00007036241,64304751.553.600.000
2013-09-02HU00007036241,64290451.784.400.000
2013-08-30HU00007036241,64247151.497.300.000
2013-08-29HU00007036241,64232751.597.400.000
2013-08-28HU00007036241,64218451.742.600.000
2013-08-27HU00007036241,64203951.707.700.000
2013-08-26HU00007036241,64190751.733.200.000
2013-08-24HU00007036241,64164251.730.400.000
2013-08-23HU00007036241,64151051.713.800.000
2013-08-22HU00007036241,64137751.858.700.000
2013-08-21HU00007036241,64124551.893.000.000
2013-08-16HU00007036241,64058451.879.800.000
2013-08-15HU00007036241,64045151.818.400.000
2013-08-14HU00007036241,64031751.810.700.000
2013-08-13HU00007036241,64018351.790.700.000
2013-08-12HU00007036241,64004951.852.800.000
2013-08-09HU00007036241,63961551.727.900.000
2013-08-08HU00007036241,63947051.489.800.000
2013-08-07HU00007036241,63932551.480.500.000
2013-08-06HU00007036241,63918051.271.000.000
2013-08-05HU00007036241,63903551.322.300.000
2013-08-02HU00007036241,63859051.122.300.000
2013-08-01HU00007036241,63844251.158.700.000
2013-07-31HU00007036241,63829351.224.700.000
2013-07-30HU00007036241,63814551.500.300.000
2013-07-29HU00007036241,63799751.954.000.000
2013-07-26HU00007036241,63755451.845.700.000
2013-07-25HU00007036241,63740752.232.800.000
2013-07-24HU00007036241,63725752.334.700.000
2013-07-23HU00007036241,63710652.478.300.000
2013-07-22HU00007036241,63695652.480.600.000
2013-07-19HU00007036241,63650452.456.300.000
2013-07-18HU00007036241,63635352.275.600.000
2013-07-17HU00007036241,63620252.296.900.000
2013-07-16HU00007036241,63605252.640.700.000
2013-07-15HU00007036241,63589152.578.300.000
2013-07-12HU00007036241,63540852.559.700.000
2013-07-11HU00007036241,63524852.610.600.000
2013-07-10HU00007036241,63508752.623.300.000
2013-07-09HU00007036241,63492652.625.800.000
2013-07-08HU00007036241,63476652.659.700.000
2013-07-05HU00007036241,63428452.661.600.000
2013-07-04HU00007036241,63412352.412.400.000
2013-07-03HU00007036241,63396152.241.500.000
2013-07-02HU00007036241,63379852.185.200.000
2013-07-01HU00007036241,63363652.156.500.000
2013-06-28HU00007036241,63314951.763.300.000
2013-06-27HU00007036241,63298651.739.000.000
2013-06-26HU00007036241,63282351.413.200.000
2013-06-25HU00007036241,63265951.449.200.000
2013-06-24HU00007036241,63249451.381.300.000
2013-06-21HU00007036241,63200151.072.500.000
2013-06-20HU00007036241,63183651.066.000.000
2013-06-19HU00007036241,63167150.947.700.000
2013-06-18HU00007036241,63150750.864.700.000
2013-06-17HU00007036241,63134250.860.400.000
2013-06-14HU00007036241,63081650.714.000.000
2013-06-13HU00007036241,63064150.647.000.000
2013-06-12HU00007036241,63046650.531.300.000
2013-06-11HU00007036241,63029050.471.700.000
2013-06-10HU00007036241,63011550.553.600.000
2013-06-07HU00007036241,62958850.167.800.000
2013-06-06HU00007036241,62941149.743.400.000
2013-06-05HU00007036241,62923549.966.400.000
2013-06-04HU00007036241,62905949.738.700.000
2013-06-03HU00007036241,62888249.542.400.000
2013-05-31HU00007036241,62834948.959.400.000
2013-05-30HU00007036241,62817249.085.800.000
2013-05-29HU00007036241,62799449.065.600.000
2013-05-28HU00007036241,62781648.997.600.000
2013-05-27HU00007036241,62763749.053.000.000
2013-05-24HU00007036241,62710148.933.300.000
2013-05-23HU00007036241,62692348.781.800.000
2013-05-22HU00007036241,62674348.287.700.000
2013-05-21HU00007036241,62656448.226.000.000
2013-05-17HU00007036241,62584648.001.700.000
2013-05-16HU00007036241,62566648.021.500.000
2013-05-15HU00007036241,62548747.989.100.000
2013-05-14HU00007036241,62527947.839.800.000
2013-05-13HU00007036241,62508647.711.300.000
2013-05-10HU00007036241,62450247.597.600.000
2013-05-09HU00007036241,62430747.655.700.000
2013-05-08HU00007036241,62411247.621.900.000
2013-05-07HU00007036241,62391747.424.000.000
2013-05-06HU00007036241,62372247.231.600.000
2013-05-03HU00007036241,62313647.261.800.000
2013-05-02HU00007036241,62294147.365.700.000
2013-04-30HU00007036241,62254947.325.900.000
2013-04-29HU00007036241,62236147.310.000.000
2013-04-26HU00007036241,62179747.192.900.000
2013-04-25HU00007036241,62160746.795.000.000
2013-04-24HU00007036241,62139546.887.700.000
2013-04-23HU00007036241,62118346.894.000.000
2013-04-22HU00007036241,62097146.894.900.000
2013-04-19HU00007036241,62033446.754.400.000
2013-04-18HU00007036241,62012246.721.000.000
2013-04-17HU00007036241,61990946.671.300.000
2013-04-16HU00007036241,61969746.519.400.000
2013-04-15HU00007036241,61948446.597.400.000
2013-04-12HU00007036241,61884646.400.000.000
2013-04-11HU00007036241,61863346.346.700.000
2013-04-10HU00007036241,61842046.181.800.000
2013-04-09HU00007036241,61820746.139.500.000
2013-04-08HU00007036241,61799446.116.000.000
2013-04-05HU00007036241,61734945.850.600.000
2013-04-04HU00007036241,61713445.451.100.000
2013-04-03HU00007036241,61691845.093.500.000
2013-04-02HU00007036241,61670144.909.300.000
2013-03-29HU00007036241,61581944.370.600.000
2013-03-28HU00007036241,61559644.314.300.000
2013-03-27HU00007036241,61537344.257.400.000
2013-03-26HU00007036241,61515144.165.600.000
2013-03-25HU00007036241,61492844.058.400.000
2013-03-22HU00007036241,61424343.887.800.000
2013-03-21HU00007036241,61401543.754.400.000
2013-03-20HU00007036241,61378743.275.800.000
2013-03-19HU00007036241,61355843.092.200.000
2013-03-18HU00007036241,61332842.440.400.000
2013-03-14HU00007036241,61240742.118.000.000
2013-03-13HU00007036241,61217641.985.900.000
2013-03-12HU00007036241,61194541.471.000.000
2013-03-11HU00007036241,61171340.814.600.000
2013-03-08HU00007036241,61101740.589.500.000
2013-03-07HU00007036241,61078440.155.600.000
2013-03-06HU00007036241,61055040.014.100.000
2013-03-05HU00007036241,61031639.928.500.000
2013-03-04HU00007036241,61008239.714.600.000
2013-03-01HU00007036241,60937839.519.600.000
2013-02-28HU00007036241,60914138.946.200.000
2013-02-27HU00007036241,60890338.710.700.000
2013-02-26HU00007036241,60866538.639.700.000
2013-02-25HU00007036241,60842738.622.000.000
2013-02-22HU00007036241,60771338.400.000.000
2013-02-21HU00007036241,60747538.355.800.000
2013-02-20HU00007036241,60723638.206.300.000
2013-02-19HU00007036241,60699737.814.400.000
2013-02-18HU00007036241,60675937.823.500.000
2013-02-15HU00007036241,60602037.654.000.000
2013-02-14HU00007036241,60577437.546.000.000
2013-02-13HU00007036241,60552737.413.900.000
2013-02-12HU00007036241,60528037.203.300.000
2013-02-11HU00007036241,60503337.132.600.000
2013-02-08HU00007036241,60429236.976.900.000
2013-02-07HU00007036241,60404436.957.900.000
2013-02-06HU00007036241,60379736.991.400.000
2013-02-05HU00007036241,60355036.796.300.000
2013-02-04HU00007036241,60330236.939.800.000
2013-02-01HU00007036241,60256036.849.100.000
2013-01-31HU00007036241,60231036.796.300.000
2013-01-30HU00007036241,60206136.690.400.000
2013-01-29HU00007036241,60181136.640.100.000
2013-01-28HU00007036241,60156136.607.800.000
2013-01-25HU00007036241,60081136.412.200.000
2013-01-24HU00007036241,60056136.431.800.000
2013-01-23HU00007036241,60031036.389.800.000
2013-01-22HU00007036241,60006036.245.000.000
2013-01-21HU00007036241,59981036.221.200.000
2013-01-18HU00007036241,59905836.008.200.000
2013-01-17HU00007036241,59880635.793.700.000
2013-01-16HU00007036241,59855535.575.400.000
2013-01-15HU00007036241,59830335.407.500.000
2013-01-14HU00007036241,59804735.476.200.000
2013-01-11HU00007036241,59727735.196.400.000
2013-01-10HU00007036241,59702035.303.100.000
2013-01-09HU00007036241,59676335.117.200.000
2013-01-08HU00007036241,59650634.949.600.000
2013-01-07HU00007036241,59624934.964.500.000
2013-01-04HU00007036241,59547834.810.400.000
2013-01-03HU00007036241,59522034.791.100.000
2013-01-02HU00007036241,59496234.652.700.000
2012-12-28HU00007036241,59366733.888.600.000
2012-12-27HU00007036241,59340834.114.300.000
2012-12-21HU00007036241,59185233.852.300.000
2012-12-20HU00007036241,59159133.818.500.000
2012-12-19HU00007036241,59133033.689.300.000
2012-12-18HU00007036241,59106933.488.300.000
2012-12-17HU00007036241,59080833.370.800.000
2012-12-15HU00007036241,59027633.405.100.000
2012-12-14HU00007036241,59001033.338.500.000
2012-12-13HU00007036241,58974433.301.300.000
2012-12-12HU00007036241,58947833.397.000.000
2012-12-11HU00007036241,58921233.400.400.000
2012-12-10HU00007036241,58894935.004.000.000
2012-12-07HU00007036241,58815934.843.200.000
2012-12-06HU00007036241,58789534.866.200.000
2012-12-05HU00007036241,58763234.888.800.000
2012-12-04HU00007036241,58736934.873.500.000
2012-12-03HU00007036241,58710534.715.500.000
2012-12-01HU00007036241,58657734.663.000.000
2012-11-30HU00007036241,58631334.559.200.000
2012-11-29HU00007036241,58604834.710.500.000
2012-11-28HU00007036241,58578334.691.700.000
2012-11-27HU00007036241,58551834.711.100.000
2012-11-26HU00007036241,58525334.879.300.000
2012-11-23HU00007036241,58445734.802.900.000
2012-11-22HU00007036241,58419334.860.600.000
2012-11-21HU00007036241,58392834.722.800.000
2012-11-20HU00007036241,58366234.815.700.000
2012-11-19HU00007036241,58339834.873.500.000
2012-11-16HU00007036241,58260234.724.800.000
2012-11-15HU00007036241,58233734.736.100.000
2012-11-14HU00007036241,58206634.627.500.000
2012-11-13HU00007036241,58179634.467.900.000
2012-11-12HU00007036241,58152534.600.200.000
2012-11-10HU00007036241,58098434.526.800.000
2012-11-09HU00007036241,58071434.353.600.000
2012-11-08HU00007036241,58044334.344.300.000
2012-11-07HU00007036241,58017234.239.100.000
2012-11-06HU00007036241,57990134.204.900.000
2012-11-05HU00007036241,57962934.293.900.000
2012-10-31HU00007036241,57826434.061.300.000
2012-10-30HU00007036241,57799433.948.900.000
2012-10-29HU00007036241,57772534.016.500.000
2012-10-27HU00007036241,57718733.997.200.000
2012-10-26HU00007036241,57691733.672.600.000
2012-10-25HU00007036241,57664833.612.000.000
2012-10-24HU00007036241,57637333.881.300.000
2012-10-19HU00007036241,57499533.560.200.000
2012-10-18HU00007036241,57472033.677.100.000
2012-10-17HU00007036241,57444533.775.900.000
2012-10-16HU00007036241,57416933.648.800.000
2012-10-15HU00007036241,57389433.636.900.000
2012-10-12HU00007036241,57306733.584.600.000
2012-10-11HU00007036241,57279233.525.800.000
2012-10-10HU00007036241,57251733.483.600.000
2012-10-09HU00007036241,57224133.533.000.000
2012-10-08HU00007036241,57196633.613.200.000
2012-10-05HU00007036241,57113733.173.400.000
2012-10-04HU00007036241,57086133.198.500.000
2012-10-03HU00007036241,57058533.132.200.000
2012-10-02HU00007036241,57030933.014.800.000
2012-10-01HU00007036241,57003232.770.800.000
2012-09-28HU00007036241,56920132.793.400.000
2012-09-27HU00007036241,56892832.988.600.000
2012-09-26HU00007036241,56865433.025.700.000
2012-09-25HU00007036241,56838133.052.300.000
2012-09-24HU00007036241,56810833.156.600.000
2012-09-21HU00007036241,56728732.891.900.000
2012-09-20HU00007036241,56701432.866.200.000
2012-09-19HU00007036241,56674032.868.900.000
2012-09-18HU00007036241,56646732.712.700.000
2012-09-17HU00007036241,56619332.794.200.000
2012-09-14HU00007036241,56537332.814.700.000
2012-09-13HU00007036241,56509932.781.900.000
2012-09-12HU00007036241,56482632.790.600.000
2012-09-11HU00007036241,56455232.754.200.000
2012-09-10HU00007036241,56427932.754.400.000
2012-09-07HU00007036241,56345732.582.700.000
2012-09-06HU00007036241,56318332.694.700.000
2012-09-05HU00007036241,56290832.028.100.000
2012-09-04HU00007036241,56263532.372.000.000
2012-09-03HU00007036241,56236132.425.000.000
2012-08-31HU00007036241,56153732.287.500.000
2012-08-30HU00007036241,56126232.283.700.000
2012-08-29HU00007036241,56098832.325.700.000
2012-08-28HU00007036241,56070832.393.800.000
2012-08-27HU00007036241,56042832.314.200.000
2012-08-24HU00007036241,55958732.302.000.000
2012-08-23HU00007036241,55930732.418.200.000
2012-08-22HU00007036241,55902732.389.300.000
2012-08-21HU00007036241,55874732.437.000.000
2012-08-17HU00007036241,55762732.351.200.000
2012-08-16HU00007036241,55734732.387.800.000
2012-08-15HU00007036241,55706732.378.400.000
2012-08-14HU00007036241,55678732.327.800.000
2012-08-13HU00007036241,55650732.248.100.000
2012-08-10HU00007036241,55567132.200.300.000
2012-08-09HU00007036241,55539232.138.600.000
2012-08-08HU00007036241,55511432.144.800.000
2012-08-07HU00007036241,55483532.198.800.000
2012-08-06HU00007036241,55455732.185.100.000
2012-08-03HU00007036241,55372132.162.700.000
2012-08-02HU00007036241,55344232.161.600.000
2012-08-01HU00007036241,55316432.266.900.000
2012-07-31HU00007036241,55288532.209.800.000
2012-07-30HU00007036241,55260632.398.400.000
2012-07-27HU00007036241,55176832.545.100.000
2012-07-26HU00007036241,55148832.654.600.000
2012-07-25HU00007036241,55121432.555.200.000
2012-07-24HU00007036241,55093632.386.600.000
2012-07-23HU00007036241,55065932.334.600.000
2012-07-20HU00007036241,54982532.338.000.000
2012-07-19HU00007036241,54954732.204.900.000
2012-07-18HU00007036241,54926932.157.700.000
2012-07-17HU00007036241,54899132.136.000.000
2012-07-16HU00007036241,54871332.127.700.000
2012-07-13HU00007036241,54787932.074.700.000
2012-07-12HU00007036241,54760132.109.100.000
2012-07-11HU00007036241,54732332.085.300.000
2012-07-10HU00007036241,54704532.061.000.000
2012-07-09HU00007036241,54676732.015.700.000
2012-07-06HU00007036241,54593231.894.400.000
2012-07-05HU00007036241,54565431.837.400.000
2012-07-04HU00007036241,54537631.792.900.000
2012-07-03HU00007036241,54509831.869.400.000
2012-07-02HU00007036241,54481931.760.800.000
2012-06-29HU00007036241,54398331.663.100.000
2012-06-28HU00007036241,54370531.689.100.000
2012-06-27HU00007036241,54342731.671.600.000
2012-06-26HU00007036241,54314931.652.000.000
2012-06-25HU00007036241,54287131.732.600.000
2012-06-22HU00007036241,54203531.374.300.000
2012-06-21HU00007036241,54175731.463.700.000
2012-06-20HU00007036241,54147931.556.600.000
2012-06-19HU00007036241,54120131.528.700.000
2012-06-18HU00007036241,54092331.696.700.000
2012-06-15HU00007036241,54008831.620.600.000
2012-06-14HU00007036241,53981231.512.900.000
2012-06-13HU00007036241,53953631.264.700.000
2012-06-12HU00007036241,53925931.181.300.000
2012-06-11HU00007036241,53898331.218.100.000
2012-06-08HU00007036241,53815331.121.000.000
2012-06-07HU00007036241,53787630.982.100.000
2012-06-06HU00007036241,53759930.830.300.000
2012-06-05HU00007036241,53732230.733.600.000
2012-06-04HU00007036241,53704530.766.200.000
2012-06-01HU00007036241,53621530.802.600.000
2012-05-31HU00007036241,53593830.744.400.000
2012-05-30HU00007036241,53566030.709.900.000
2012-05-29HU00007036241,53538330.683.400.000
2012-05-25HU00007036241,53427130.419.900.000
2012-05-24HU00007036241,53399330.472.400.000
2012-05-23HU00007036241,53371630.566.700.000
2012-05-22HU00007036241,53343830.392.800.000
2012-05-21HU00007036241,53316030.351.100.000
2012-05-18HU00007036241,53232630.217.600.000
2012-05-17HU00007036241,53205230.096.100.000
2012-05-16HU00007036241,53177429.841.100.000
2012-05-15HU00007036241,53149529.706.400.000
2012-05-14HU00007036241,53121829.796.800.000
2012-05-11HU00007036241,53038629.662.000.000
2012-05-10HU00007036241,53010929.579.100.000
2012-05-09HU00007036241,52983129.580.000.000
2012-05-08HU00007036241,52955429.567.000.000
2012-05-07HU00007036241,52927729.536.800.000
2012-05-04HU00007036241,52844329.388.800.000
2012-05-03HU00007036241,52816629.328.300.000
2012-05-02HU00007036241,52788829.340.400.000
2012-04-27HU00007036241,52649629.117.300.000
2012-04-26HU00007036241,52621829.888.800.000
2012-04-25HU00007036241,52594030.017.600.000
2012-04-24HU00007036241,52565429.996.600.000
2012-04-23HU00007036241,52536930.101.200.000
2012-04-21HU00007036241,52479829.981.800.000
2012-04-20HU00007036241,52451229.706.900.000
2012-04-19HU00007036241,52422729.704.600.000
2012-04-18HU00007036241,52394129.753.700.000
2012-04-17HU00007036241,52365529.608.100.000
2012-04-16HU00007036241,52336829.552.200.000
2012-04-13HU00007036241,52251029.376.000.000
2012-04-12HU00007036241,52222329.295.000.000
2012-04-11HU00007036241,52193629.162.000.000
2012-04-10HU00007036241,52165029.152.600.000
2012-04-06HU00007036241,52050229.009.500.000
2012-04-05HU00007036241,52021528.923.000.000
2012-04-04HU00007036241,51992828.907.800.000
2012-04-03HU00007036241,51964128.938.500.000
2012-04-02HU00007036241,51935428.984.400.000
2012-03-30HU00007036241,51849429.136.800.000
2012-03-29HU00007036241,51821029.189.000.000
2012-03-28HU00007036241,51792829.009.100.000
2012-03-27HU00007036241,51764628.943.800.000
2012-03-26HU00007036241,51736428.630.100.000
2012-03-24HU00007036241,51679928.515.700.000
2012-03-23HU00007036241,51651628.411.100.000
2012-03-22HU00007036241,51623428.391.400.000
2012-03-21HU00007036241,51595128.324.500.000
2012-03-20HU00007036241,51566828.338.900.000
2012-03-19HU00007036241,51538628.390.600.000
2012-03-14HU00007036241,51397128.253.900.000
2012-03-13HU00007036241,51368828.274.800.000
2012-03-12HU00007036241,51340528.317.300.000
2012-03-09HU00007036241,51255628.232.400.000
2012-03-08HU00007036241,51227327.842.300.000
2012-03-07HU00007036241,51198927.774.600.000
2012-03-06HU00007036241,51170527.796.900.000
2012-03-05HU00007036241,51142127.720.300.000
2012-03-02HU00007036241,51057027.708.600.000
2012-03-01HU00007036241,51028627.598.700.000
2012-02-29HU00007036241,51000127.644.500.000
2012-02-28HU00007036241,50972227.490.700.000
2012-02-27HU00007036241,50944327.487.500.000
2012-02-24HU00007036241,50860227.059.900.000
2012-02-23HU00007036241,50832226.960.300.000
2012-02-22HU00007036241,50804126.704.500.000
2012-02-21HU00007036241,50776026.420.900.000
2012-02-20HU00007036241,50747926.395.400.000
2012-02-17HU00007036241,50663826.735.400.000
2012-02-16HU00007036241,50635726.690.400.000
2012-02-15HU00007036241,50607626.649.400.000
2012-02-14HU00007036241,50579626.675.800.000
2012-02-13HU00007036241,50551526.634.400.000
2012-02-10HU00007036241,50467226.512.800.000
2012-02-09HU00007036241,50439126.477.200.000
2012-02-08HU00007036241,50411127.042.200.000
2012-02-07HU00007036241,50383127.054.200.000
2012-02-06HU00007036241,50355227.114.400.000
2012-02-03HU00007036241,50271126.984.700.000
2012-02-02HU00007036241,50243126.961.800.000
2012-02-01HU00007036241,50215126.998.500.000
2012-01-31HU00007036241,50187026.869.000.000
2012-01-30HU00007036241,50158526.732.700.000
2012-01-27HU00007036241,50073127.103.700.000
2012-01-26HU00007036241,50044627.058.800.000
2012-01-25HU00007036241,50016227.086.500.000
2012-01-24HU00007036241,49989927.088.600.000
2012-01-23HU00007036241,49963827.169.200.000
2012-01-20HU00007036241,49885227.088.500.000
2012-01-19HU00007036241,49859027.118.300.000
2012-01-18HU00007036241,49832827.583.600.000
2012-01-17HU00007036241,49806727.772.300.000
2012-01-16HU00007036241,49780628.032.200.000
2012-01-13HU00007036241,49702728.715.200.000
2012-01-12HU00007036241,49676828.632.100.000
2012-01-11HU00007036241,49651028.670.900.000
2012-01-10HU00007036241,49625228.531.500.000
2012-01-09HU00007036241,49599328.128.500.000
2012-01-06HU00007036241,49520328.059.100.000
2012-01-05HU00007036241,49494028.438.100.000
2012-01-04HU00007036241,49467828.566.800.000
2012-01-03HU00007036241,49441628.685.400.000
2012-01-02HU00007036241,49415328.593.200.000
2011-12-30HU00007036241,49336528.611.100.000
2011-12-29HU00007036241,49310528.677.300.000
2011-12-28HU00007036241,49284528.532.900.000
2011-12-27HU00007036241,49258528.757.600.000
2011-12-23HU00007036241,49153627.266.800.000
2011-12-22HU00007036241,49127627.163.200.000
2011-12-21HU00007036241,49101627.240.000.000
2011-12-20HU00007036241,49077227.240.200.000
2011-12-19HU00007036241,49052727.338.700.000
2011-12-16HU00007036241,48979127.458.900.000
2011-12-15HU00007036241,48954527.367.000.000
2011-12-14HU00007036241,48929927.108.700.000
2011-12-13HU00007036241,48905326.946.800.000
2011-12-12HU00007036241,48880626.804.000.000
2011-12-09HU00007036241,48806726.614.300.000
2011-12-08HU00007036241,48782526.523.100.000
2011-12-07HU00007036241,48758326.430.800.000
2011-12-06HU00007036241,48734126.451.400.000
2011-12-05HU00007036241,48709926.540.100.000
2011-12-02HU00007036241,48637326.314.500.000
2011-12-01HU00007036241,48613226.109.600.000
2011-11-30HU00007036241,48589126.053.000.000
2011-11-29HU00007036241,48567126.014.400.000
2011-11-28HU00007036241,48545225.937.600.000
2011-11-25HU00007036241,48479525.851.200.000
2011-11-24HU00007036241,48457725.973.900.000
2011-11-23HU00007036241,48435825.999.400.000
2011-11-22HU00007036241,48413325.982.900.000
2011-11-21HU00007036241,48390826.013.700.000
2011-11-18HU00007036241,48323225.967.000.000
2011-11-17HU00007036241,48300725.909.300.000
2011-11-16HU00007036241,48278125.871.900.000
2011-11-15HU00007036241,48255625.663.100.000
2011-11-14HU00007036241,48233125.629.200.000
2011-11-11HU00007036241,48165425.411.700.000
2011-11-10HU00007036241,48142825.371.800.000
2011-11-09HU00007036241,48120325.335.100.000
2011-11-08HU00007036241,48098425.361.600.000
2011-11-07HU00007036241,48076625.308.000.000
2011-11-05HU00007036241,48032925.284.900.000
2011-11-04HU00007036241,48011125.296.000.000
2011-11-03HU00007036241,47988525.284.100.000
2011-11-02HU00007036241,47965925.435.500.000
2011-10-28HU00007036241,47852925.551.600.000
2011-10-27HU00007036241,47830425.583.100.000
2011-10-26HU00007036241,47807825.449.500.000
2011-10-25HU00007036241,47785325.524.900.000
2011-10-24HU00007036241,47762825.547.500.000
2011-10-21HU00007036241,47695225.450.700.000
2011-10-20HU00007036241,47672725.476.600.000
2011-10-19HU00007036241,47650125.330.900.000
2011-10-18HU00007036241,47627625.408.100.000
2011-10-17HU00007036241,47605025.372.600.000
2011-10-14HU00007036241,47537225.272.200.000
2011-10-13HU00007036241,47514625.152.300.000
2011-10-12HU00007036241,47492025.248.200.000
2011-10-11HU00007036241,47469425.230.600.000
2011-10-10HU00007036241,47446925.331.200.000
2011-10-07HU00007036241,47379225.255.100.000
2011-10-06HU00007036241,47356625.196.200.000
2011-10-05HU00007036241,47334025.202.500.000
2011-10-04HU00007036241,47311425.022.600.000
2011-10-03HU00007036241,47288824.970.500.000
2011-09-30HU00007036241,47220824.783.300.000
2011-09-29HU00007036241,47198424.802.800.000
2011-09-28HU00007036241,47176224.847.900.000
2011-09-27HU00007036241,47154024.760.100.000
2011-09-26HU00007036241,47131824.563.000.000
2011-09-23HU00007036241,47064824.098.500.000
2011-09-22HU00007036241,47042524.141.900.000
2011-09-21HU00007036241,47020224.071.800.000
2011-09-20HU00007036241,46997923.954.600.000
2011-09-19HU00007036241,46975623.876.900.000
2011-09-16HU00007036241,46908623.791.200.000
2011-09-15HU00007036241,46886223.664.500.000
2011-09-14HU00007036241,46863923.615.000.000
2011-09-13HU00007036241,46841523.477.400.000
2011-09-12HU00007036241,46819123.149.600.000
2011-09-09HU00007036241,46751823.114.600.000
2011-09-08HU00007036241,46729722.752.200.000
2011-09-07HU00007036241,46707622.713.500.000
2011-09-06HU00007036241,46685522.718.900.000
2011-09-05HU00007036241,46663522.757.500.000
2011-09-02HU00007036241,46597222.707.400.000
2011-09-01HU00007036241,46575122.637.200.000
2011-08-31HU00007036241,46552922.435.400.000
2011-08-30HU00007036241,46530522.350.400.000
2011-08-29HU00007036241,46508122.443.800.000
2011-08-26HU00007036241,46440922.336.700.000
2011-08-25HU00007036241,46418422.177.500.000
2011-08-24HU00007036241,46396022.201.300.000
2011-08-23HU00007036241,46373622.117.600.000
2011-08-22HU00007036241,46351122.053.000.000
2011-08-19HU00007036241,46283722.021.300.000
2011-08-18HU00007036241,46261722.021.700.000
2011-08-17HU00007036241,46239521.732.600.000
2011-08-16HU00007036241,46217421.651.500.000
2011-08-15HU00007036241,46195321.629.900.000
2011-08-12HU00007036241,46128921.562.000.000
2011-08-11HU00007036241,46106821.509.300.000
2011-08-10HU00007036241,46084721.370.500.000
2011-08-09HU00007036241,46062621.346.300.000
2011-08-08HU00007036241,46040621.324.100.000
2011-08-05HU00007036241,45974221.156.100.000
2011-08-04HU00007036241,45952121.167.700.000
2011-08-03HU00007036241,45930121.239.200.000
2011-08-02HU00007036241,45908021.264.400.000
2011-08-01HU00007036241,45885921.228.800.000
2011-07-29HU00007036241,45819521.172.300.000
2011-07-28HU00007036241,45796921.209.800.000
2011-07-27HU00007036241,45774321.255.000.000
2011-07-26HU00007036241,45751721.251.000.000
2011-07-25HU00007036241,45729021.225.400.000
2011-07-22HU00007036241,45661221.238.700.000
2011-07-21HU00007036241,45638621.276.200.000
2011-07-20HU00007036241,45616021.292.100.000
2011-07-19HU00007036241,45593321.251.900.000
2011-07-18HU00007036241,45570721.288.200.000
2011-07-15HU00007036241,45502821.194.400.000
2011-07-14HU00007036241,45480221.085.300.000
2011-07-13HU00007036241,45457621.188.800.000
2011-07-12HU00007036241,45434921.148.000.000
2011-07-11HU00007036241,45412321.195.600.000
2011-07-08HU00007036241,45344421.056.000.000
2011-07-07HU00007036241,45321821.113.600.000
2011-07-06HU00007036241,45299121.032.700.000
2011-07-05HU00007036241,45276620.972.300.000
2011-07-04HU00007036241,45253920.913.900.000
2011-07-01HU00007036241,45189420.677.800.000
2011-06-30HU00007036241,45167820.512.900.000
2011-06-29HU00007036241,45146120.517.300.000
2011-06-28HU00007036241,45124420.491.800.000
2011-06-27HU00007036241,45102620.471.300.000
2011-06-24HU00007036241,45037420.469.200.000
2011-06-23HU00007036241,45015720.486.300.000
2011-06-22HU00007036241,44994020.486.700.000
2011-06-21HU00007036241,44972320.409.300.000
2011-06-20HU00007036241,44950520.321.800.000
2011-06-17HU00007036241,44885320.250.800.000
2011-06-16HU00007036241,44863520.235.200.000
2011-06-15HU00007036241,44841820.186.700.000
2011-06-14HU00007036241,44820120.231.900.000
2011-06-10HU00007036241,44733120.177.200.000
2011-06-09HU00007036241,44711920.130.800.000
2011-06-08HU00007036241,44690720.040.600.000
2011-06-07HU00007036241,44669519.932.400.000
2011-06-06HU00007036241,44648319.979.500.000
2011-06-03HU00007036241,44584719.898.200.000
2011-06-02HU00007036241,44563419.814.700.000
2011-06-01HU00007036241,44542219.690.900.000
2011-05-31HU00007036241,44521019.600.600.000
2011-05-30HU00007036241,44499719.542.400.000
2011-05-27HU00007036241,44436019.526.400.000
2011-05-26HU00007036241,44414719.462.000.000
2011-05-25HU00007036241,44393519.297.000.000
2011-05-24HU00007036241,44371819.172.000.000
2011-05-23HU00007036241,44350019.038.800.000
2011-05-20HU00007036241,44284919.018.800.000
2011-05-19HU00007036241,44263219.065.800.000
2011-05-18HU00007036241,44242219.065.800.000
2011-05-17HU00007036241,44221319.114.500.000
2011-05-16HU00007036241,44200319.119.200.000
2011-05-13HU00007036241,44137319.000.800.000
2011-05-12HU00007036241,44116318.981.000.000
2011-05-11HU00007036241,44095318.997.600.000
2011-05-10HU00007036241,44074318.978.100.000
2011-05-09HU00007036241,44053419.073.200.000
2011-05-06HU00007036241,43990418.969.800.000
2011-05-05HU00007036241,43969419.019.800.000
2011-05-04HU00007036241,43948519.012.400.000
2011-05-03HU00007036241,43927519.082.200.000
2011-05-02HU00007036241,43906519.074.100.000
2011-04-29HU00007036241,43843619.113.200.000
2011-04-28HU00007036241,43822619.070.100.000
2011-04-27HU00007036241,43802119.030.500.000
2011-04-26HU00007036241,43781219.090.000.000
2011-04-22HU00007036241,43696319.019.700.000
2011-04-21HU00007036241,43675018.937.500.000
2011-04-20HU00007036241,43653718.891.300.000
2011-04-19HU00007036241,43632318.826.300.000
2011-04-18HU00007036241,43610918.624.900.000
2011-04-15HU00007036241,43547218.558.500.000
2011-04-14HU00007036241,43525918.160.100.000
2011-04-13HU00007036241,43504818.237.500.000
2011-04-12HU00007036241,43483618.307.500.000
2011-04-11HU00007036241,43462418.282.200.000
2011-04-08HU00007036241,43398718.273.100.000
2011-04-07HU00007036241,43377418.180.700.000
2011-04-06HU00007036241,43356218.304.900.000
2011-04-05HU00007036241,43335018.290.500.000
2011-04-04HU00007036241,43313818.334.100.000
2011-04-01HU00007036241,43250118.327.700.000
2011-03-31HU00007036241,43228918.386.000.000
2011-03-30HU00007036241,43207718.398.500.000
2011-03-29HU00007036241,43186418.416.300.000
2011-03-28HU00007036241,43165318.626.000.000
2011-03-25HU00007036241,43101818.552.900.000
2011-03-24HU00007036241,43080618.549.100.000
2011-03-23HU00007036241,43059518.524.700.000
2011-03-22HU00007036241,43038318.544.200.000
2011-03-21HU00007036241,43017118.516.800.000
2011-03-19HU00007036241,42974818.487.200.000
2011-03-18HU00007036241,42953618.465.000.000
2011-03-17HU00007036241,42932518.514.200.000
2011-03-16HU00007036241,42911418.541.200.000
2011-03-11HU00007036241,42805818.550.500.000
2011-03-10HU00007036241,42784718.575.100.000
2011-03-09HU00007036241,42763718.734.900.000
2011-03-08HU00007036241,42742918.694.700.000
2011-03-07HU00007036241,42722118.676.600.000
2011-03-04HU00007036241,42659618.606.600.000
2011-03-03HU00007036241,42638718.574.600.000
2011-03-02HU00007036241,42617918.642.900.000
2011-03-01HU00007036241,42597118.505.000.000
2011-02-28HU00007036241,42576218.318.600.000
2011-02-25HU00007036241,42513518.004.300.000
2011-02-24HU00007036241,42492617.966.000.000
2011-02-23HU00007036241,42471717.877.800.000
2011-02-22HU00007036241,42451317.925.700.000
2011-02-21HU00007036241,42431017.939.800.000
2011-02-18HU00007036241,42369917.895.700.000
2011-02-17HU00007036241,42349517.908.900.000
2011-02-16HU00007036241,42329217.870.900.000
2011-02-15HU00007036241,42308817.929.300.000
2011-02-14HU00007036241,42288517.991.400.000
2011-02-11HU00007036241,42227517.970.000.000
2011-02-10HU00007036241,42207117.816.700.000
2011-02-09HU00007036241,42186717.850.900.000
2011-02-08HU00007036241,42166417.813.000.000
2011-02-07HU00007036241,42146017.817.400.000
2011-02-04HU00007036241,42085017.797.500.000
2011-02-03HU00007036241,42064617.674.900.000
2011-02-02HU00007036241,42044317.612.700.000
2011-02-01HU00007036241,42023917.548.600.000
2011-01-31HU00007036241,42003517.570.000.000
2011-01-28HU00007036241,41942517.556.000.000
2011-01-27HU00007036241,41922117.636.800.000
2011-01-26HU00007036241,41902117.416.700.000
2011-01-25HU00007036241,41882517.403.500.000
2011-01-24HU00007036241,41862817.356.000.000
2011-01-21HU00007036241,41803917.255.200.000
2011-01-20HU00007036241,41784217.187.100.000
2011-01-19HU00007036241,41764617.268.100.000
2011-01-18HU00007036241,41745017.260.300.000
2011-01-17HU00007036241,41725417.248.400.000
2011-01-14HU00007036241,41666517.235.300.000
2011-01-13HU00007036241,41646917.278.900.000
2011-01-12HU00007036241,41627217.269.400.000
2011-01-11HU00007036241,41607617.211.500.000
2011-01-10HU00007036241,41587917.161.400.000
2011-01-07HU00007036241,41529017.050.300.000
2011-01-06HU00007036241,41509417.064.700.000
2011-01-05HU00007036241,41489717.037.800.000
2011-01-04HU00007036241,41470117.045.200.000
2011-01-03HU00007036241,41450516.939.300.000
2010-12-31HU00007036241,41391516.930.800.000
2010-12-30HU00007036241,41371916.936.800.000
2010-12-29HU00007036241,41352216.900.100.000
2010-12-28HU00007036241,41332616.896.400.000
2010-12-27HU00007036241,41312916.903.100.000
2010-12-23HU00007036241,41234316.817.300.000
2010-12-22HU00007036241,41215116.828.500.000
2010-12-21HU00007036241,41196116.773.000.000
2010-12-20HU00007036241,41176916.729.100.000
2010-12-17HU00007036241,41119416.739.100.000
2010-12-16HU00007036241,41100216.904.700.000
2010-12-15HU00007036241,41081117.009.000.000
2010-12-14HU00007036241,41061917.063.700.000
2010-12-13HU00007036241,41042817.173.700.000
2010-12-11HU00007036241,41004617.144.600.000
2010-12-10HU00007036241,40985417.171.000.000
2010-12-09HU00007036241,40966317.199.300.000
2010-12-08HU00007036241,40947217.255.500.000
2010-12-07HU00007036241,40928416.860.200.000
2010-12-06HU00007036241,40909616.882.300.000
2010-12-03HU00007036241,40853416.880.400.000
2010-12-02HU00007036241,40834616.923.500.000
2010-12-01HU00007036241,40816517.014.800.000
2010-11-30HU00007036241,40798416.989.500.000
2010-11-29HU00007036241,40780216.973.500.000
2010-11-26HU00007036241,40725916.985.800.000
2010-11-25HU00007036241,40707817.090.200.000
2010-11-24HU00007036241,40689617.097.900.000
2010-11-23HU00007036241,40671517.187.400.000
2010-11-22HU00007036241,40653417.093.100.000
2010-11-19HU00007036241,40599117.052.700.000
2010-11-18HU00007036241,40580816.952.600.000
2010-11-17HU00007036241,40562516.927.100.000
2010-11-16HU00007036241,40544216.857.000.000
2010-11-15HU00007036241,40525916.875.800.000
2010-11-12HU00007036241,40471016.823.300.000
2010-11-11HU00007036241,40452716.828.800.000
2010-11-10HU00007036241,40434416.769.700.000
2010-11-09HU00007036241,40416116.739.800.000
2010-11-08HU00007036241,40397816.721.400.000
2010-11-05HU00007036241,40342816.446.500.000
2010-11-04HU00007036241,40324516.489.900.000
2010-11-03HU00007036241,40306116.475.300.000
2010-11-02HU00007036241,40287816.424.000.000
2010-10-29HU00007036241,40214416.370.800.000
2010-10-28HU00007036241,40196116.384.500.000
2010-10-27HU00007036241,40177816.342.000.000
2010-10-26HU00007036241,40159416.365.400.000
2010-10-25HU00007036241,40141016.135.400.000
2010-10-22HU00007036241,40085815.905.300.000
2010-10-21HU00007036241,40067415.818.000.000
2010-10-20HU00007036241,40049015.794.100.000
2010-10-19HU00007036241,40030515.713.000.000
2010-10-18HU00007036241,40012115.636.600.000
2010-10-15HU00007036241,39956815.585.300.000
2010-10-14HU00007036241,39938415.593.200.000
2010-10-13HU00007036241,39919915.519.300.000
2010-10-12HU00007036241,39901515.513.400.000
2010-10-11HU00007036241,39883115.503.200.000
2010-10-08HU00007036241,39827715.427.800.000
2010-10-07HU00007036241,39809415.391.000.000
2010-10-06HU00007036241,39790915.329.200.000
2010-10-05HU00007036241,39772415.274.200.000
2010-10-04HU00007036241,39754015.236.400.000
2010-10-01HU00007036241,39698515.155.200.000
2010-09-30HU00007036241,39680015.055.200.000
2010-09-29HU00007036241,39661514.950.600.000
2010-09-28HU00007036241,39644314.869.900.000
2010-09-27HU00007036241,39627214.808.100.000
2010-09-24HU00007036241,39575614.679.900.000
2010-09-23HU00007036241,39558414.515.400.000
2010-09-22HU00007036241,39541214.394.300.000
2010-09-21HU00007036241,39524014.273.300.000
2010-09-20HU00007036241,39506814.226.000.000
2010-09-17HU00007036241,39455214.097.400.000
2010-09-16HU00007036241,39438013.970.300.000
2010-09-15HU00007036241,39420813.932.000.000
2010-09-14HU00007036241,39403613.834.000.000
2010-09-13HU00007036241,39386313.722.100.000
2010-09-10HU00007036241,39334713.689.000.000
2010-09-09HU00007036241,39317513.630.000.000
2010-09-08HU00007036241,39300313.392.700.000
2010-09-07HU00007036241,39283013.311.000.000
2010-09-06HU00007036241,39265813.227.000.000
2010-09-03HU00007036241,39213913.035.700.000
2010-09-02HU00007036241,39196512.470.000.000
2010-09-01HU00007036241,39179212.345.300.000
2010-08-31HU00007036241,39161812.328.800.000
2010-08-30HU00007036241,39144512.419.700.000
2010-08-27HU00007036241,39092512.361.800.000
2010-08-26HU00007036241,39075312.184.800.000
2010-08-25HU00007036241,39057912.085.800.000
2010-08-24HU00007036241,39040511.978.300.000
2010-08-23HU00007036241,39023211.912.400.000
2010-08-19HU00007036241,38953611.816.600.000
2010-08-18HU00007036241,38936211.652.400.000
2010-08-17HU00007036241,38918911.640.900.000
2010-08-16HU00007036241,38901511.621.700.000
2010-08-13HU00007036241,38849411.637.200.000
2010-08-12HU00007036241,38832011.581.700.000
2010-08-11HU00007036241,38815311.486.200.000
2010-08-10HU00007036241,38798511.363.500.000
2010-08-09HU00007036241,38781811.201.800.000
2010-08-06HU00007036241,38731511.054.900.000
2010-08-05HU00007036241,38714710.969.300.000
2010-08-04HU00007036241,38698010.862.500.000
2010-08-03HU00007036241,38681210.685.500.000
2010-08-02HU00007036241,38664410.632.100.000
2010-07-30HU00007036241,38614210.664.200.000
2010-07-29HU00007036241,38597510.595.200.000
2010-07-28HU00007036241,38580710.533.700.000
2010-07-27HU00007036241,38563910.415.400.000
2010-07-26HU00007036241,38547110.282.600.000
2010-07-23HU00007036241,38496710.189.500.000
2010-07-22HU00007036241,38479910.150.000.000
2010-07-21HU00007036241,38463110.041.500.000
2010-07-20HU00007036241,3844639.904.370.000
2010-07-19HU00007036241,3842949.633.720.000
2010-07-16HU00007036241,3837889.414.320.000
2010-07-15HU00007036241,3836199.314.980.000
2010-07-14HU00007036241,3834519.254.960.000
2010-07-13HU00007036241,3832829.146.300.000
2010-07-12HU00007036241,3831149.144.970.000
2010-07-09HU00007036241,3826089.019.000.000
2010-07-08HU00007036241,3824398.924.660.000
2010-07-07HU00007036241,3822708.828.290.000
2010-07-06HU00007036241,3821048.725.040.000
2010-07-05HU00007036241,3819368.635.910.000
2010-07-02HU00007036241,3814358.550.670.000
2010-07-01HU00007036241,3812688.440.290.000
2010-06-30HU00007036241,3811008.373.330.000
2010-06-29HU00007036241,3809328.238.600.000
2010-06-28HU00007036241,3807658.177.260.000
2010-06-25HU00007036241,3802638.137.060.000
2010-06-24HU00007036241,3800568.078.520.000
2010-06-23HU00007036241,3798898.062.710.000
2010-06-22HU00007036241,3797218.023.760.000
2010-06-21HU00007036241,3795547.967.080.000
2010-06-18HU00007036241,3790427.911.100.000
2010-06-17HU00007036241,3788717.767.360.000
2010-06-16HU00007036241,3787007.612.380.000
2010-06-15HU00007036241,3785297.556.830.000
2010-06-14HU00007036241,3783587.503.310.000
2010-06-11HU00007036241,3778457.414.880.000
2010-06-10HU00007036241,3776737.308.250.000
2010-06-09HU00007036241,3775027.185.800.000
2010-06-08HU00007036241,3773307.066.130.000
2010-06-07HU00007036241,3771587.010.080.000
2010-06-04HU00007036241,3766436.871.670.000
2010-06-03HU00007036241,3764716.900.610.000
2010-06-02HU00007036241,3763006.816.930.000
2010-06-01HU00007036241,3761286.727.480.000
2010-05-31HU00007036241,3759566.698.760.000
2010-05-28HU00007036241,3754396.684.430.000
2010-05-27HU00007036241,3752686.660.800.000
2010-05-26HU00007036241,3750966.597.090.000
2010-05-25HU00007036241,3749236.509.800.000
2010-05-21HU00007036241,3742326.430.620.000
2010-05-20HU00007036241,3740596.368.430.000
2010-05-19HU00007036241,3738866.226.590.000
2010-05-18HU00007036241,3737126.151.440.000
2010-05-17HU00007036241,3735386.021.290.000
2010-05-14HU00007036241,3730175.961.990.000
2010-05-13HU00007036241,3728435.911.390.000
2010-05-12HU00007036241,3726695.855.890.000
2010-05-11HU00007036241,3724935.821.960.000
2010-05-10HU00007036241,3723195.731.850.000
2010-05-07HU00007036241,3717965.701.830.000
2010-05-06HU00007036241,3716215.657.820.000
2010-05-05HU00007036241,3714465.571.270.000
2010-05-04HU00007036241,3712735.560.080.000
2010-05-03HU00007036241,3710975.563.550.000
2010-04-30HU00007036241,3705725.567.060.000
2010-04-29HU00007036241,3703975.600.760.000
2010-04-28HU00007036241,3702175.548.090.000
2010-04-27HU00007036241,3700365.474.180.000
2010-04-26HU00007036241,3698565.461.420.000
2010-04-23HU00007036241,3693155.450.320.000
2010-04-22HU00007036241,3691355.440.510.000
2010-04-21HU00007036241,3689555.405.610.000
2010-04-20HU00007036241,3687755.387.490.000
2010-04-19HU00007036241,3685955.372.670.000
2010-04-16HU00007036241,3680345.286.250.000
2010-04-15HU00007036241,3678475.228.750.000
2010-04-14HU00007036241,3676605.188.390.000
2010-04-13HU00007036241,3674755.172.350.000
2010-04-12HU00007036241,3672885.150.970.000
2010-04-09HU00007036241,3667245.038.380.000
2010-04-08HU00007036241,3665364.981.010.000
2010-04-07HU00007036241,3663474.901.820.000
2010-04-06HU00007036241,3661594.881.340.000
2010-04-02HU00007036241,3654064.840.010.000
2010-04-01HU00007036241,3652194.929.480.000
2010-03-31HU00007036241,3650284.946.110.000
2010-03-30HU00007036241,3648174.916.180.000
2010-03-29HU00007036241,3646064.904.370.000
2010-03-26HU00007036241,3639734.904.200.000
2010-03-25HU00007036241,3637614.782.840.000
2010-03-24HU00007036241,3635494.794.400.000
2010-03-23HU00007036241,3633384.794.420.000
2010-03-22HU00007036241,3631264.775.840.000
2010-03-19HU00007036241,3624944.907.350.000
2010-03-18HU00007036241,3622834.909.730.000
2010-03-17HU00007036241,3620784.888.300.000
2010-03-16HU00007036241,3618704.888.470.000
2010-03-12HU00007036241,3610394.871.680.000
2010-03-11HU00007036241,3608314.803.570.000
2010-03-10HU00007036241,3606234.729.880.000
2010-03-09HU00007036241,3604134.660.660.000
2010-03-08HU00007036241,3602044.603.890.000
2010-03-05HU00007036241,3595744.563.160.000
2010-03-04HU00007036241,3593644.543.630.000
2010-03-03HU00007036241,3591544.548.800.000
2010-03-02HU00007036241,3589454.640.220.000
2010-03-01HU00007036241,3587354.607.590.000
2010-02-26HU00007036241,3581044.597.270.000
2010-02-25HU00007036241,3578964.756.710.000
2010-02-24HU00007036241,3576844.748.320.000
2010-02-23HU00007036241,3574734.852.690.000
2010-02-22HU00007036241,3572604.834.670.000
2010-02-19HU00007036241,3566264.898.020.000
2010-02-18HU00007036241,3564154.910.970.000
2010-02-17HU00007036241,3562034.917.990.000
2010-02-16HU00007036241,3559904.656.720.000
2010-02-15HU00007036241,3557774.617.130.000
2010-02-12HU00007036241,3551424.826.530.000
2010-02-11HU00007036241,3549314.842.360.000
2010-02-10HU00007036241,3547194.810.480.000
2010-02-09HU00007036241,3545064.773.820.000
2010-02-08HU00007036241,3542934.627.890.000
2010-02-05HU00007036241,3536534.582.820.000
2010-02-04HU00007036241,3534394.494.840.000
2010-02-03HU00007036241,3532254.465.390.000
2010-02-02HU00007036241,3530114.511.790.000
2010-02-01HU00007036241,3527974.508.870.000
2010-01-29HU00007036241,3521554.493.270.000
2010-01-28HU00007036241,3519414.495.650.000
2010-01-27HU00007036241,3517234.490.410.000
2010-01-26HU00007036241,3515034.229.280.000
2010-01-25HU00007036241,3512834.208.060.000
2010-01-22HU00007036241,3505274.147.940.000
2010-01-21HU00007036241,3502754.146.950.000
2010-01-20HU00007036241,3500244.128.230.000
2010-01-19HU00007036241,3497714.073.320.000
2010-01-18HU00007036241,3495184.067.730.000
2010-01-15HU00007036241,3487574.070.900.000
2010-01-14HU00007036241,3485044.054.760.000
2010-01-13HU00007036241,3482494.010.700.000
2010-01-12HU00007036241,3479953.999.510.000
2010-01-11HU00007036241,3477434.229.580.000
2010-01-08HU00007036241,3469904.261.390.000
2010-01-07HU00007036241,3467394.261.950.000
2010-01-06HU00007036241,3464894.256.250.000
2010-01-05HU00007036241,3462384.278.820.000
2010-01-04HU00007036241,3459884.367.880.000
2009-12-31HU00007036241,3449904.361.330.000
2009-12-30HU00007036241,3447404.310.090.000
2009-12-29HU00007036241,3444904.309.220.000
2009-12-28HU00007036241,3442404.268.690.000
2009-12-23HU00007036241,3429784.255.650.000
2009-12-22HU00007036241,3427264.251.830.000
2009-12-21HU00007036241,3424744.259.190.000
2009-12-19HU00007036241,3419704.250.570.000
2009-12-18HU00007036241,3417174.219.070.000
2009-12-17HU00007036241,3414654.010.660.000
2009-12-16HU00007036241,3412103.978.900.000
2009-12-15HU00007036241,3409553.964.380.000
2009-12-14HU00007036241,3407003.977.040.000
2009-12-11HU00007036241,3399384.106.970.000
2009-12-10HU00007036241,3396844.111.230.000
2009-12-09HU00007036241,3394304.035.020.000
2009-12-08HU00007036241,3391764.068.020.000
2009-12-07HU00007036241,3389224.036.810.000
2009-12-04HU00007036241,3381553.908.490.000
2009-12-03HU00007036241,3378993.918.900.000
2009-12-02HU00007036241,3376443.937.770.000
2009-12-01HU00007036241,3373873.772.050.000
2009-11-30HU00007036241,3371283.746.500.000
2009-11-27HU00007036241,3363503.655.800.000
2009-11-26HU00007036241,3360933.629.720.000
2009-11-25HU00007036241,3358303.657.670.000
2009-11-24HU00007036241,3355683.747.610.000
2009-11-23HU00007036241,3353063.731.220.000
2009-11-20HU00007036241,3345193.707.840.000
2009-11-19HU00007036241,3342573.717.670.000
2009-11-18HU00007036241,3339953.754.900.000
2009-11-17HU00007036241,3337333.744.080.000
2009-11-16HU00007036241,3334723.799.850.000
2009-11-13HU00007036241,3326903.831.500.000
2009-11-12HU00007036241,3324293.829.980.000
2009-11-11HU00007036241,3321683.818.310.000
2009-11-10HU00007036241,3319073.773.420.000
2009-11-09HU00007036241,3316453.750.290.000
2009-11-06HU00007036241,3308603.737.930.000
2009-11-05HU00007036241,3305983.715.060.000
2009-11-04HU00007036241,3303363.727.250.000
2009-11-03HU00007036241,3300753.727.520.000
2009-11-02HU00007036241,3298133.726.470.000
2009-10-30HU00007036241,3290273.714.480.000
2009-10-29HU00007036241,3287653.730.280.000
2009-10-28HU00007036241,3285033.737.630.000
2009-10-27HU00007036241,3282413.759.060.000
2009-10-26HU00007036241,3279793.703.710.000
2009-10-22HU00007036241,3268193.686.480.000
2009-10-21HU00007036241,3265283.688.540.000
2009-10-20HU00007036241,3262373.684.490.000
2009-10-19HU00007036241,3259473.768.780.000
2009-10-16HU00007036241,3250813.808.890.000
2009-10-15HU00007036241,3247974.090.150.000
2009-10-14HU00007036241,3245134.135.540.000
2009-10-13HU00007036241,3242294.214.020.000
2009-10-12HU00007036241,3239464.210.420.000
2009-10-09HU00007036241,3230964.192.370.000
2009-10-08HU00007036241,3228124.187.300.000
2009-10-07HU00007036241,3225284.132.920.000
2009-10-06HU00007036241,3222444.146.940.000
2009-10-05HU00007036241,3219604.132.440.000
2009-10-02HU00007036241,3211084.135.490.000
2009-10-01HU00007036241,3208234.137.940.000
2009-09-30HU00007036241,3205323.942.910.000
2009-09-29HU00007036241,3202424.012.320.000
2009-09-28HU00007036241,3199523.995.070.000
2009-09-25HU00007036241,3190824.034.200.000
2009-09-24HU00007036241,3187984.046.930.000
2009-09-23HU00007036241,3185144.086.290.000
2009-09-22HU00007036241,3182293.940.420.000
2009-09-21HU00007036241,3179443.951.000.000
2009-09-18HU00007036241,3170813.655.850.000
2009-09-17HU00007036241,3167933.661.700.000
2009-09-16HU00007036241,3165063.670.220.000
2009-09-15HU00007036241,3162183.668.630.000
2009-09-14HU00007036241,3159343.668.390.000
2009-09-11HU00007036241,3150723.669.080.000
2009-09-10HU00007036241,3147853.671.690.000
2009-09-09HU00007036241,3144973.669.680.000
2009-09-08HU00007036241,3142103.653.850.000
2009-09-07HU00007036241,3139223.651.360.000
2009-09-04HU00007036241,3130603.637.170.000
2009-09-03HU00007036241,3127723.617.720.000
2009-09-02HU00007036241,3124843.603.370.000
2009-09-01HU00007036241,3121993.569.690.000
2009-08-31HU00007036241,3119103.587.720.000
2009-08-29HU00007036241,3113343.585.640.000
2009-08-28HU00007036241,3110463.681.690.000
2009-08-27HU00007036241,3107583.650.960.000
2009-08-26HU00007036241,3104633.665.230.000
2009-08-25HU00007036241,3101673.647.180.000
2009-08-24HU00007036241,3098713.582.070.000
2009-08-19HU00007036241,3083903.549.540.000
2009-08-18HU00007036241,3080943.552.770.000
2009-08-17HU00007036241,3077993.607.700.000
2009-08-14HU00007036241,3069123.591.740.000
2009-08-13HU00007036241,3066163.561.110.000
2009-08-12HU00007036241,3063213.563.680.000
2009-08-11HU00007036241,3060253.550.760.000
2009-08-10HU00007036241,3057293.551.840.000
2009-08-07HU00007036241,3048443.530.520.000
2009-08-06HU00007036241,3045483.505.690.000
2009-08-05HU00007036241,3042523.507.530.000
2009-08-04HU00007036241,3039563.482.630.000
2009-08-03HU00007036241,3036623.483.080.000
2009-07-31HU00007036241,3027733.475.110.000
2009-07-30HU00007036241,3024773.493.240.000
2009-07-29HU00007036241,3021653.449.880.000
2009-07-28HU00007036241,3018543.493.480.000
2009-07-27HU00007036241,3015423.471.040.000
2009-07-24HU00007036241,3006083.457.830.000
2009-07-23HU00007036241,3002973.473.290.000
2009-07-22HU00007036241,2999983.481.390.000
2009-07-21HU00007036241,2996993.483.240.000
2009-07-20HU00007036241,2993983.350.000.000
2009-07-17HU00007036241,2985013.348.400.000
2009-07-16HU00007036241,2982013.344.530.000
2009-07-15HU00007036241,2979013.314.180.000
2009-07-14HU00007036241,2976013.316.840.000
2009-07-13HU00007036241,2973023.361.700.000
2009-07-10HU00007036241,2964053.372.760.000
2009-07-09HU00007036241,2961063.362.370.000
2009-07-08HU00007036241,2958063.345.670.000
2009-07-07HU00007036241,2955073.332.340.000
2009-07-06HU00007036241,2952083.343.340.000
2009-07-03HU00007036241,2943133.335.190.000
2009-07-02HU00007036241,2940143.330.100.000
2009-07-01HU00007036241,2937163.346.560.000
2009-06-30HU00007036241,2934173.356.870.000
2009-06-29HU00007036241,2931183.341.330.000
2009-06-26HU00007036241,2922223.337.860.000
2009-06-25HU00007036241,2919243.373.820.000
2009-06-24HU00007036241,2916273.436.080.000
2009-06-23HU00007036241,2913283.428.480.000
2009-06-22HU00007036241,2910313.454.140.000
2009-06-19HU00007036241,2901363.444.170.000
2009-06-18HU00007036241,2898383.431.120.000
2009-06-17HU00007036241,2895413.453.010.000
2009-06-16HU00007036241,2892433.474.230.000
2009-06-15HU00007036241,2889463.475.790.000
2009-06-12HU00007036241,2880553.512.780.000
2009-06-11HU00007036241,2877573.540.040.000
2009-06-10HU00007036241,2874603.523.410.000
2009-06-09HU00007036241,2871623.506.030.000
2009-06-08HU00007036241,2868633.506.680.000
2009-06-05HU00007036241,2859753.489.770.000
2009-06-04HU00007036241,2856783.523.930.000
2009-06-03HU00007036241,2853823.542.620.000
2009-06-02HU00007036241,2850853.578.030.000
2009-05-29HU00007036241,2839003.546.530.000
2009-05-28HU00007036241,2836093.525.630.000
2009-05-27HU00007036241,2833143.470.370.000
2009-05-26HU00007036241,2830183.452.980.000
2009-05-25HU00007036241,2827223.313.740.000
2009-05-22HU00007036241,2818383.297.050.000
2009-05-21HU00007036241,2815443.307.030.000
2009-05-20HU00007036241,2812493.270.790.000
2009-05-19HU00007036241,2809553.280.970.000
2009-05-18HU00007036241,2806613.321.450.000
2009-05-15HU00007036241,2797803.329.240.000
2009-05-14HU00007036241,2794863.328.600.000
2009-05-13HU00007036241,2791923.319.580.000
2009-05-12HU00007036241,2788983.315.780.000
2009-05-11HU00007036241,2786053.320.140.000
2009-05-08HU00007036241,2777233.288.530.000
2009-05-07HU00007036241,2774333.299.520.000
2009-05-06HU00007036241,2771413.347.130.000
2009-05-05HU00007036241,2768473.312.510.000
2009-05-04HU00007036241,2765543.320.880.000
2009-04-30HU00007036241,2753813.301.920.000
2009-04-29HU00007036241,2750883.315.380.000
2009-04-28HU00007036241,2747953.309.000.000
2009-04-27HU00007036241,2745083.279.340.000
2009-04-24HU00007036241,2736493.253.230.000
2009-04-23HU00007036241,2733633.242.160.000
2009-04-22HU00007036241,2730773.238.850.000
2009-04-21HU00007036241,2727903.216.490.000
2009-04-20HU00007036241,2725053.191.310.000
2009-04-17HU00007036241,2716493.205.740.000
2009-04-16HU00007036241,2713653.338.110.000
2009-04-15HU00007036241,2710803.336.890.000
2009-04-14HU00007036241,2707943.364.250.000
2009-04-10HU00007036241,2696483.314.030.000
2009-04-09HU00007036241,2693623.269.770.000
2009-04-08HU00007036241,2690773.241.000.000
2009-04-07HU00007036241,2687923.213.270.000
2009-04-06HU00007036241,2685083.185.970.000
2009-04-03HU00007036241,2676543.161.800.000
2009-04-02HU00007036241,2673723.094.140.000
2009-04-01HU00007036241,2670872.953.530.000
2009-03-31HU00007036241,2668042.963.270.000
2009-03-30HU00007036241,2665212.957.870.000
2009-03-28HU00007036241,2659562.955.030.000
2009-03-27HU00007036241,2656742.945.510.000
2009-03-26HU00007036241,2653912.911.010.000
2009-03-25HU00007036241,2651092.902.700.000
2009-03-24HU00007036241,2648282.904.880.000
2009-03-23HU00007036241,2645462.876.600.000
2009-03-20HU00007036241,2637022.882.590.000
2009-03-19HU00007036241,2634212.921.170.000
2009-03-18HU00007036241,2631392.963.210.000
2009-03-17HU00007036241,2628572.913.190.000
2009-03-16HU00007036241,2625752.912.330.000
2009-03-13HU00007036241,2617312.898.060.000
2009-03-12HU00007036241,2614512.925.700.000
2009-03-11HU00007036241,2611702.959.120.000
2009-03-10HU00007036241,2608922.969.410.000
2009-03-09HU00007036241,2606113.010.850.000
2009-03-06HU00007036241,2597693.040.580.000
2009-03-05HU00007036241,2594883.103.710.000
2009-03-04HU00007036241,2592073.106.150.000
2009-03-03HU00007036241,2589253.103.540.000
2009-03-02HU00007036241,2586443.095.520.000
2009-02-27HU00007036241,2577953.071.610.000
2009-02-26HU00007036241,2575093.085.740.000
2009-02-25HU00007036241,2572243.110.420.000
2009-02-24HU00007036241,2569393.124.410.000
2009-02-23HU00007036241,2566543.131.470.000
2009-02-20HU00007036241,2557993.161.990.000
2009-02-19HU00007036241,2555133.132.690.000
2009-02-18HU00007036241,2552283.152.070.000
2009-02-17HU00007036241,2549433.105.650.000
2009-02-16HU00007036241,2546573.059.210.000
2009-02-13HU00007036241,2538023.040.450.000
2009-02-12HU00007036241,2535183.044.440.000
2009-02-11HU00007036241,2532343.089.790.000
2009-02-10HU00007036241,2529493.081.240.000
2009-02-09HU00007036241,2526643.075.270.000
2009-02-06HU00007036241,2518082.982.880.000
2009-02-05HU00007036241,2515242.989.660.000
2009-02-04HU00007036241,2512402.995.010.000
2009-02-03HU00007036241,2509552.958.440.000
2009-02-02HU00007036241,2506712.939.720.000
2009-01-30HU00007036241,2498192.945.110.000
2009-01-29HU00007036241,2495352.944.360.000
2009-01-28HU00007036241,2492512.947.780.000
2009-01-27HU00007036241,2489672.932.690.000
2009-01-26HU00007036241,2486832.919.530.000
2009-01-23HU00007036241,2478332.931.910.000
2009-01-22HU00007036241,2475492.926.380.000
2009-01-21HU00007036241,2472582.924.530.000
2009-01-20HU00007036241,2469632.979.000.000
2009-01-19HU00007036241,2466682.986.550.000
2009-01-16HU00007036241,2457822.989.560.000
2009-01-15HU00007036241,2454873.003.120.000
2009-01-14HU00007036241,2451923.015.130.000
2009-01-13HU00007036241,2448962.998.920.000
2009-01-12HU00007036241,2446002.982.330.000
2009-01-09HU00007036241,2437142.962.880.000
2009-01-08HU00007036241,2434172.940.590.000
2009-01-07HU00007036241,2431222.944.470.000
2009-01-06HU00007036241,2428272.941.720.000
2009-01-05HU00007036241,2425332.943.530.000
2008-12-31HU00007036241,2410562.912.810.000
2008-12-30HU00007036241,2407612.860.340.000
2008-12-29HU00007036241,2404542.863.140.000
2008-12-23HU00007036241,2386212.874.880.000
2008-12-22HU00007036241,2383142.867.690.000
2008-12-20HU00007036241,2377022.865.420.000
2008-12-19HU00007036241,2373962.861.590.000
2008-12-18HU00007036241,2370902.865.670.000
2008-12-17HU00007036241,2367842.872.070.000
2008-12-16HU00007036241,2364792.905.140.000
2008-12-15HU00007036241,2361732.942.670.000
2008-12-12HU00007036241,2352542.929.820.000
2008-12-11HU00007036241,2349482.877.090.000
2008-12-10HU00007036241,2346302.868.950.000
2008-12-09HU00007036241,2343132.875.840.000
2008-12-08HU00007036241,2339952.891.990.000
2008-12-05HU00007036241,2330442.843.260.000
2008-12-04HU00007036241,2327272.841.560.000
2008-12-03HU00007036241,2324102.864.550.000
2008-12-02HU00007036241,2320922.877.010.000
2008-12-01HU00007036241,2317752.876.220.000
2008-11-28HU00007036241,2308212.882.590.000
2008-11-27HU00007036241,2305042.893.110.000
2008-11-26HU00007036241,2301732.895.420.000
2008-11-25HU00007036241,2298432.916.220.000
2008-11-24HU00007036241,2295122.943.810.000
2008-11-21HU00007036241,2285192.939.090.000
2008-11-20HU00007036241,2281882.963.940.000
2008-11-19HU00007036241,2278572.942.030.000
2008-11-18HU00007036241,2275262.961.760.000
2008-11-17HU00007036241,2271953.003.600.000
2008-11-14HU00007036241,2262013.025.030.000
2008-11-13HU00007036241,2258703.017.680.000
2008-11-12HU00007036241,2255392.998.180.000
2008-11-11HU00007036241,2252083.011.440.000
2008-11-10HU00007036241,2248803.044.650.000
2008-11-07HU00007036241,2238913.095.440.000
2008-11-06HU00007036241,2235603.118.170.000
2008-11-05HU00007036241,2232303.213.950.000
2008-11-04HU00007036241,2228983.213.650.000
2008-11-03HU00007036241,2225663.223.760.000
2008-10-31HU00007036241,2215663.253.190.000
2008-10-30HU00007036241,2212323.285.380.000
2008-10-29HU00007036241,2208973.340.430.000
2008-10-28HU00007036241,2206383.351.070.000
2008-10-27HU00007036241,2203793.343.910.000
2008-10-22HU00007036241,2190833.262.880.000
2008-10-21HU00007036241,2188243.298.790.000
2008-10-20HU00007036241,2185693.380.480.000
2008-10-18HU00007036241,2180513.382.190.000
2008-10-17HU00007036241,2177933.357.370.000
2008-10-16HU00007036241,2175353.367.870.000
2008-10-15HU00007036241,2172773.304.400.000
2008-10-14HU00007036241,2170213.360.980.000
2008-10-13HU00007036241,2167653.393.520.000
2008-10-10HU00007036241,2159953.389.270.000
2008-10-09HU00007036241,2157403.384.510.000
2008-10-08HU00007036241,2154873.412.740.000
2008-10-07HU00007036241,2152343.475.890.000
2008-10-06HU00007036241,2149833.499.060.000
2008-10-03HU00007036241,2142303.507.260.000
2008-10-02HU00007036241,2139783.494.240.000
2008-10-01HU00007036241,2137283.501.920.000
2008-09-30HU00007036241,2134793.511.070.000
2008-09-29HU00007036241,2132313.462.930.000
2008-09-26HU00007036241,2124903.474.030.000
2008-09-25HU00007036241,2122393.464.830.000
2008-09-24HU00007036241,2119863.493.260.000
2008-09-23HU00007036241,2117283.440.990.000
2008-09-22HU00007036241,2114703.422.090.000
2008-09-19HU00007036241,2107053.534.180.000
2008-09-18HU00007036241,2104523.556.330.000
2008-09-17HU00007036241,2102033.546.040.000
2008-09-16HU00007036241,2099543.524.200.000
2008-09-15HU00007036241,2097073.442.230.000
2008-09-12HU00007036241,2089613.436.460.000
2008-09-11HU00007036241,2087143.442.980.000
2008-09-10HU00007036241,2084673.524.650.000
2008-09-09HU00007036241,2082193.538.120.000
2008-09-08HU00007036241,2079713.531.210.000
2008-09-05HU00007036241,2072273.470.600.000
2008-09-04HU00007036241,2069803.486.610.000
2008-09-03HU00007036241,2067333.502.610.000
2008-09-02HU00007036241,2064863.492.370.000
2008-09-01HU00007036241,2062393.467.950.000
2008-08-29HU00007036241,2055023.396.650.000
2008-08-28HU00007036241,2052563.477.070.000
2008-08-27HU00007036241,2050083.477.650.000
2008-08-26HU00007036241,2047593.435.240.000
2008-08-25HU00007036241,2045103.426.200.000
2008-08-22HU00007036241,2037653.423.580.000
2008-08-21HU00007036241,2035183.452.100.000
2008-08-19HU00007036241,2030253.453.050.000
2008-08-18HU00007036241,2027793.464.010.000
2008-08-15HU00007036241,2020393.419.790.000
2008-08-14HU00007036241,2017923.421.760.000
2008-08-13HU00007036241,2015453.420.080.000
2008-08-12HU00007036241,2012963.426.260.000
2008-08-11HU00007036241,2010463.294.040.000
2008-08-08HU00007036241,2003003.272.010.000
2008-08-07HU00007036241,2000533.283.970.000
2008-08-06HU00007036241,1998073.253.710.000
2008-08-05HU00007036241,1995643.263.710.000
2008-08-04HU00007036241,1993183.205.410.000
2008-08-01HU00007036241,1985833.204.040.000
2008-07-31HU00007036241,1983383.208.820.000
2008-07-30HU00007036241,1980953.243.900.000
2008-07-29HU00007036241,1978533.236.800.000
2008-07-28HU00007036241,1976133.221.920.000
2008-07-25HU00007036241,1968963.207.230.000
2008-07-24HU00007036241,1966523.264.230.000
2008-07-23HU00007036241,1964073.286.630.000
2008-07-22HU00007036241,1961623.292.170.000
2008-07-21HU00007036241,1959163.247.580.000
2008-07-18HU00007036241,1951823.246.230.000
2008-07-17HU00007036241,1949373.228.180.000
2008-07-16HU00007036241,1946953.247.770.000
2008-07-15HU00007036241,1944543.261.880.000
2008-07-14HU00007036241,1942123.256.710.000
2008-07-11HU00007036241,1934863.256.190.000
2008-07-10HU00007036241,1932433.257.580.000
2008-07-09HU00007036241,1930053.309.640.000
2008-07-08HU00007036241,1927623.284.730.000
2008-07-07HU00007036241,1925203.262.360.000
2008-07-04HU00007036241,1917953.284.230.000
2008-07-03HU00007036241,1915523.268.290.000
2008-07-02HU00007036241,1913113.297.570.000
2008-07-01HU00007036241,1910703.296.020.000
2008-06-30HU00007036241,1908133.313.510.000
2008-06-27HU00007036241,1901033.237.830.000
2008-06-26HU00007036241,1898593.242.550.000
2008-06-25HU00007036241,1896133.287.510.000
2008-06-24HU00007036241,1893693.282.720.000
2008-06-23HU00007036241,1891263.297.670.000
2008-06-20HU00007036241,1884013.303.460.000
2008-06-19HU00007036241,1881573.293.040.000
2008-06-18HU00007036241,1879133.307.250.000
2008-06-17HU00007036241,1876703.362.050.000
2008-06-16HU00007036241,1874283.371.560.000
2008-06-13HU00007036241,1866983.278.180.000
2008-06-12HU00007036241,1864573.255.850.000
2008-06-11HU00007036241,1862133.223.330.000
2008-06-10HU00007036241,1859703.206.120.000
2008-06-09HU00007036241,1857283.230.920.000
2008-06-06HU00007036241,1849993.213.040.000
2008-06-05HU00007036241,1847553.172.750.000
2008-06-04HU00007036241,1845113.167.620.000
2008-06-03HU00007036241,1842683.106.190.000
2008-06-02HU00007036241,1840263.150.710.000
2008-05-30HU00007036241,1832963.070.480.000
2008-05-29HU00007036241,1830523.056.120.000
2008-05-28HU00007036241,1828173.028.380.000
2008-05-27HU00007036241,1825813.070.920.000
2008-05-26HU00007036241,1823463.073.890.000
2008-05-23HU00007036241,1816453.098.350.000
2008-05-22HU00007036241,1814073.063.190.000
2008-05-21HU00007036241,1811693.062.230.000
2008-05-20HU00007036241,1809313.056.330.000
2008-05-19HU00007036241,1806943.026.360.000
2008-05-16HU00007036241,1799853.076.330.000
2008-05-15HU00007036241,1797483.064.510.000
2008-05-14HU00007036241,1795123.058.590.000
2008-05-13HU00007036241,1792773.087.470.000
2008-05-09HU00007036241,1783313.031.960.000
2008-05-08HU00007036241,1780943.010.240.000
2008-05-07HU00007036241,1778573.023.200.000
2008-05-06HU00007036241,1776183.025.740.000
2008-05-05HU00007036241,1773913.094.160.000
2008-04-30HU00007036241,1762482.948.970.000
2008-04-29HU00007036241,1760232.909.400.000
2008-04-28HU00007036241,1757982.951.300.000
2008-04-26HU00007036241,1753552.925.230.000
2008-04-25HU00007036241,1751332.862.510.000
2008-04-24HU00007036241,1749092.866.870.000
2008-04-23HU00007036241,1746852.850.830.000
2008-04-22HU00007036241,1744612.852.780.000
2008-04-21HU00007036241,1742382.832.470.000
2008-04-18HU00007036241,1735682.819.130.000
2008-04-17HU00007036241,1733432.772.290.000
2008-04-16HU00007036241,1731202.782.150.000
2008-04-15HU00007036241,1728972.776.950.000
2008-04-14HU00007036241,1726752.734.090.000
2008-04-11HU00007036241,1720112.731.960.000
2008-04-10HU00007036241,1717902.719.370.000
2008-04-09HU00007036241,1715672.686.310.000
2008-04-08HU00007036241,1713442.689.510.000
2008-04-07HU00007036241,1713442.689.510.000
2008-04-04HU00007036241,1704502.678.230.000
2008-04-03HU00007036241,1702252.672.460.000
2008-04-02HU00007036241,1700102.655.960.000
2008-04-01HU00007036241,1697992.608.740.000
2008-03-31HU00007036241,1695902.620.790.000
2008-03-28HU00007036241,1689642.568.570.000
2008-03-27HU00007036241,1687562.556.190.000
2008-03-26HU00007036241,1685482.542.410.000
2008-03-25HU00007036241,1683402.493.950.000
2008-03-21HU00007036241,1675152.485.940.000
2008-03-20HU00007036241,1673072.427.410.000
2008-03-19HU00007036241,1671002.416.520.000
2008-03-18HU00007036241,1668932.427.910.000
2008-03-17HU00007036241,1666882.418.590.000
2008-03-14HU00007036241,1660752.403.730.000
2008-03-13HU00007036241,1658632.393.520.000
2008-03-12HU00007036241,1656412.376.780.000
2008-03-11HU00007036241,1654242.399.090.000
2008-03-10HU00007036241,1652132.432.560.000
2008-03-07HU00007036241,1645792.431.800.000
2008-03-06HU00007036241,1643732.445.540.000
2008-03-05HU00007036241,1641642.453.730.000
2008-03-04HU00007036241,1639562.414.490.000
2008-03-03HU00007036241,1637492.374.430.000
2008-02-29HU00007036241,1631282.299.620.000
2008-02-28HU00007036241,1629202.265.790.000
2008-02-27HU00007036241,1627062.203.200.000
2008-02-26HU00007036241,1624952.187.550.000
2008-02-25HU00007036241,1622852.185.130.000
2008-02-22HU00007036241,1616582.174.360.000
2008-02-21HU00007036241,1614492.164.930.000
2008-02-20HU00007036241,1612402.146.410.000
2008-02-19HU00007036241,1610322.127.630.000
2008-02-18HU00007036241,1608242.098.000.000
2008-02-15HU00007036241,1602012.083.990.000
2008-02-14HU00007036241,1599932.059.910.000
2008-02-13HU00007036241,1597842.046.350.000
2008-02-12HU00007036241,1595772.025.760.000
2008-02-11HU00007036241,1593712.026.110.000
2008-02-08HU00007036241,1587552.043.850.000
2008-02-07HU00007036241,1585502.026.970.000
2008-02-06HU00007036241,1583452.014.700.000
2008-02-05HU00007036241,1581381.997.270.000
2008-02-04HU00007036241,1579321.980.930.000
2008-02-01HU00007036241,1573171.979.360.000
2008-01-31HU00007036241,1571121.978.760.000
2008-01-30HU00007036241,1569071.940.740.000
2008-01-29HU00007036241,1567021.921.790.000
2008-01-28HU00007036241,1564961.899.130.000
2008-01-25HU00007036241,1558811.872.490.000
2008-01-24HU00007036241,1556761.816.160.000
2008-01-23HU00007036241,1554751.782.230.000
2008-01-22HU00007036241,1552711.756.650.000
2008-01-21HU00007036241,1550661.746.890.000
2008-01-18HU00007036241,1544541.751.980.000
2008-01-17HU00007036241,1542491.746.360.000
2008-01-16HU00007036241,1540431.713.330.000
2008-01-15HU00007036241,1538381.708.390.000
2008-01-14HU00007036241,1536331.706.360.000
2008-01-11HU00007036241,1530231.696.460.000
2008-01-10HU00007036241,1528231.667.990.000
2008-01-09HU00007036241,1526201.662.070.000
2008-01-08HU00007036241,1524171.639.100.000
2008-01-07HU00007036241,1522131.636.880.000
2008-01-04HU00007036241,1516031.608.420.000
2008-01-03HU00007036241,1514001.603.430.000
2008-01-02HU00007036241,1511971.572.620.000
2007-12-29HU00007036241,1503831.554.630.000
2007-12-28HU00007036241,1501761.518.310.000
2007-12-27HU00007036241,1499691.478.340.000
2007-12-22HU00007036241,1489371.437.080.000
2007-12-21HU00007036241,1487331.443.780.000
2007-12-20HU00007036241,1485311.420.080.000
2007-12-19HU00007036241,1483281.407.660.000
2007-12-18HU00007036241,1481261.401.770.000
2007-12-17HU00007036241,1479241.372.380.000
2007-12-14HU00007036241,1473161.317.450.000
2007-12-13HU00007036241,1471141.311.960.000
2007-12-12HU00007036241,1469191.329.680.000
2007-12-11HU00007036241,1467171.315.560.000
2007-12-10HU00007036241,1465151.278.420.000
2007-12-07HU00007036241,1459121.271.320.000
2007-12-06HU00007036241,1457101.272.160.000
2007-12-05HU00007036241,1455091.282.620.000
2007-12-04HU00007036241,1455091.282.620.000
2007-12-03HU00007036241,1451061.281.070.000
2007-11-30HU00007036241,1445011.273.680.000
2007-11-29HU00007036241,1443001.284.080.000
2007-11-28HU00007036241,1440991.299.190.000
2007-11-27HU00007036241,1438981.301.280.000
2007-11-26HU00007036241,1436961.298.140.000
2007-11-23HU00007036241,1430921.287.620.000
2007-11-22HU00007036241,1428911.290.050.000
2007-11-21HU00007036241,1426901.286.020.000
2007-11-20HU00007036241,1424881.276.850.000
2007-11-19HU00007036241,1422871.247.860.000
2007-11-16HU00007036241,1416831.226.180.000
2007-11-15HU00007036241,1414821.223.070.000
2007-11-14HU00007036241,1412811.223.950.000
2007-11-13HU00007036241,1410801.223.620.000
2007-11-12HU00007036241,1408801.215.840.000
2007-11-09HU00007036241,1402781.208.960.000
2007-11-08HU00007036241,1400761.181.620.000
2007-11-07HU00007036241,1398761.175.960.000
2007-11-06HU00007036241,1396741.161.700.000
2007-11-05HU00007036241,1394731.155.360.000
2007-10-31HU00007036241,1384721.112.010.000
2007-10-30HU00007036241,1382701.102.220.000
2007-10-29HU00007036241,1380681.093.450.000
2007-10-27HU00007036241,1376671.095.190.000
2007-10-26HU00007036241,1374671.116.520.000
2007-10-25HU00007036241,1372671.133.780.000
2007-10-24HU00007036241,1370661.131.570.000
2007-10-20HU00007036241,1362611.122.840.000
2007-10-19HU00007036241,1360591.081.940.000
2007-10-18HU00007036241,1358591.077.780.000
2007-10-17HU00007036241,1356601.082.890.000
2007-10-16HU00007036241,1354601.064.230.000
2007-10-15HU00007036241,1352601.039.610.000
2007-10-12HU00007036241,1346601.018.170.000
2007-10-11HU00007036241,1344261.022.310.000
2007-10-10HU00007036241,1342251.018.960.000
2007-10-09HU00007036241,1340241.031.730.000
2007-10-08HU00007036241,1338221.026.530.000
2007-10-05HU00007036241,1332161.030.010.000
2007-10-04HU00007036241,1330241.005.500.000
2007-10-03HU00007036241,132824987.929.000
2007-10-02HU00007036241,132629985.245.000
2007-10-01HU00007036241,1324351.009.410.000
2007-09-28HU00007036241,1318481.005.130.000
2007-09-27HU00007036241,1316521.003.840.000
2007-09-26HU00007036241,131452995.592.000
2007-09-25HU00007036241,131250994.672.000
2007-09-24HU00007036241,131047996.855.000
2007-09-21HU00007036241,130438989.321.000
2007-09-20HU00007036241,130235978.281.000
2007-09-19HU00007036241,130032975.343.000
2007-09-18HU00007036241,129837962.912.000
2007-09-17HU00007036241,129634960.159.000
2007-09-14HU00007036241,129025953.036.000
2007-09-13HU00007036241,128822976.161.000
2007-09-12HU00007036241,128619978.985.000
2007-09-11HU00007036241,128448961.965.000
2007-09-10HU00007036241,128244958.286.000
2007-09-07HU00007036241,127632953.086.000
2007-09-06HU00007036241,127429951.991.000
2007-09-05HU00007036241,127226950.352.000
2007-09-04HU00007036241,127023942.964.000
2007-09-03HU00007036241,126821939.774.000
2007-08-31HU00007036241,126214924.829.000
2007-08-30HU00007036241,126011911.502.000
2007-08-29HU00007036241,125808887.480.000
2007-08-28HU00007036241,125605859.344.000
2007-08-27HU00007036241,125404868.540.000
2007-08-24HU00007036241,124793841.850.000
2007-08-23HU00007036241,124598846.887.000
2007-08-22HU00007036241,124393858.416.000
2007-08-21HU00007036241,124189852.005.000
2007-08-17HU00007036241,123377859.475.000
2007-08-16HU00007036241,123173848.575.000
2007-08-15HU00007036241,122968844.848.000
2007-08-14HU00007036241,122763842.421.000
2007-08-13HU00007036241,122558832.359.000
2007-08-10HU00007036241,121937818.446.000
2007-08-09HU00007036241,121734809.164.000
2007-08-08HU00007036241,121531812.030.000
2007-08-07HU00007036241,121329811.798.000
2007-08-06HU00007036241,121130808.922.000
2007-08-03HU00007036241,120532785.706.000
2007-08-02HU00007036241,120334774.207.000
2007-08-01HU00007036241,120136760.043.000
2007-07-31HU00007036241,119941787.361.000
2007-07-30HU00007036241,119744770.514.000
2007-07-27HU00007036241,119155758.351.000
2007-07-26HU00007036241,118957751.361.000
2007-07-25HU00007036241,118762761.029.000
2007-07-24HU00007036241,118566749.623.000
2007-07-23HU00007036241,118370742.016.000
2007-07-20HU00007036241,117775730.556.000
2007-07-19HU00007036241,117578750.463.000
2007-07-18HU00007036241,117380747.077.000
2007-07-17HU00007036241,117180718.269.000
2007-07-16HU00007036241,116982729.570.000
2007-07-13HU00007036241,116388728.605.000
2007-07-12HU00007036241,116191743.932.000
2007-07-11HU00007036241,115994734.388.000
2007-07-10HU00007036241,115796727.156.000
2007-07-09HU00007036241,115599735.677.000
2007-07-06HU00007036241,115004717.377.000
2007-07-05HU00007036241,114816698.245.000
2007-07-04HU00007036241,114619702.581.000
2007-07-03HU00007036241,114421711.897.000
2007-07-02HU00007036241,114221705.955.000
2007-06-29HU00007036241,113622702.520.000
2007-06-28HU00007036241,113423703.978.000
2007-06-27HU00007036241,113220699.929.000
2007-06-26HU00007036241,113016705.301.000
2007-06-25HU00007036241,112812707.179.000
2007-06-22HU00007036241,112194702.497.000
2007-06-21HU00007036241,111991702.570.000
2007-06-20HU00007036241,111788708.361.000
2007-06-19HU00007036241,111585698.567.000
2007-06-18HU00007036241,111383686.285.000
2007-06-15HU00007036241,110777689.888.000
2007-06-14HU00007036241,110575698.886.000
2007-06-13HU00007036241,110373709.700.000
2007-06-12HU00007036241,110171709.605.000
2007-06-11HU00007036241,109968716.600.000
2007-06-08HU00007036241,109358706.133.000
2007-06-07HU00007036241,109167706.705.000
2007-06-06HU00007036241,108964701.638.000
2007-06-05HU00007036241,108762692.803.000
2007-06-04HU00007036241,108560681.635.000
2007-06-01HU00007036241,107957678.696.000
2007-05-31HU00007036241,107755681.706.000
2007-05-30HU00007036241,107555693.506.000
2007-05-29HU00007036241,107353687.533.000
2007-05-25HU00007036241,106549690.549.000
2007-05-24HU00007036241,106348695.574.000
2007-05-23HU00007036241,106148710.278.000
2007-05-22HU00007036241,105981716.189.000
2007-05-21HU00007036241,105779712.030.000
2007-05-18HU00007036241,105174701.626.000
2007-05-17HU00007036241,104973698.498.000
2007-05-16HU00007036241,104772701.612.000
2007-05-15HU00007036241,104570698.415.000
2007-05-14HU00007036241,104368693.756.000
2007-05-11HU00007036241,103761663.177.000
2007-05-10HU00007036241,103560654.737.000
2007-05-09HU00007036241,103359649.071.000
2007-05-08HU00007036241,103159651.011.000
2007-05-07HU00007036241,102959655.700.000
2007-05-04HU00007036241,102359659.158.000
2007-05-03HU00007036241,102159660.501.000
2007-05-02HU00007036241,101963749.131.000
2007-04-27HU00007036241,100953738.988.000
2007-04-26HU00007036241,100752735.686.000
2007-04-25HU00007036241,100561730.398.000
2007-04-24HU00007036241,100359733.736.000
2007-04-23HU00007036241,100157728.680.000
2007-04-21HU00007036241,099753725.401.000
2007-04-20HU00007036241,099553762.605.000
2007-04-19HU00007036241,099351755.056.000
2007-04-18HU00007036241,099149754.917.000
2007-04-17HU00007036241,098947752.914.000
2007-04-16HU00007036241,098746763.016.000
2007-04-13HU00007036241,098154879.537.000
2007-04-12HU00007036241,097951891.911.000
2007-04-11HU00007036241,097747864.973.000
2007-04-10HU00007036241,097543846.869.000
2007-04-06HU00007036241,096733824.779.000
2007-04-05HU00007036241,096532859.904.000
2007-04-04HU00007036241,096330866.541.000
2007-04-03HU00007036241,096129871.973.000
2007-04-02HU00007036241,095928877.515.000
2007-03-30HU00007036241,095322872.977.000
2007-03-29HU00007036241,095121891.094.000
2007-03-28HU00007036241,094919876.429.000
2007-03-27HU00007036241,094715856.075.000
2007-03-26HU00007036241,094510858.024.000
2007-03-23HU00007036241,093893863.808.000
2007-03-22HU00007036241,093692867.710.000
2007-03-21HU00007036241,093490873.550.000
2007-03-20HU00007036241,093290919.603.000
2007-03-19HU00007036241,093089968.941.000
2007-03-14HU00007036241,092084968.045.000
2007-03-13HU00007036241,091881963.589.000
2007-03-12HU00007036241,091678964.042.000
2007-03-10HU00007036241,091273963.881.000
2007-03-09HU00007036241,091070962.207.000
2007-03-08HU00007036241,090867968.924.000
2007-03-07HU00007036241,090664958.544.000
2007-03-06HU00007036241,090461954.095.000
2007-03-05HU00007036241,090259950.164.000
2007-03-02HU00007036241,089644856.677.000
2007-03-01HU00007036241,089441838.896.000
2007-02-28HU00007036241,089240838.741.000
2007-02-27HU00007036241,089038838.936.000
2007-02-26HU00007036241,088837840.721.000
2007-02-23HU00007036241,088234852.356.000
2007-02-22HU00007036241,088032856.542.000
2007-02-21HU00007036241,087830849.107.000
2007-02-20HU00007036241,087628842.003.000
2007-02-19HU00007036241,087427829.116.000
2007-02-16HU00007036241,086826828.254.000
2007-02-15HU00007036241,086625827.307.000
2007-02-14HU00007036241,086424850.713.000
2007-02-13HU00007036241,086222854.549.000
2007-02-12HU00007036241,086020849.546.000
2007-02-09HU00007036241,085415830.896.000
2007-02-08HU00007036241,085214827.414.000
2007-02-07HU00007036241,085013821.220.000
2007-02-06HU00007036241,084812822.065.000
2007-02-05HU00007036241,084611821.668.000
2007-02-02HU00007036241,084010817.687.000
2007-02-01HU00007036241,083810823.564.000
2007-01-31HU00007036241,083611828.412.000
2007-01-30HU00007036241,083410833.249.000
2007-01-29HU00007036241,083209825.885.000
2007-01-26HU00007036241,082607827.141.000
2007-01-25HU00007036241,082407826.987.000
2007-01-24HU00007036241,082206828.154.000
2007-01-23HU00007036241,082005831.002.000
2007-01-22HU00007036241,081805830.232.000
2007-01-19HU00007036241,081203831.691.000
2007-01-18HU00007036241,081003847.913.000
2007-01-17HU00007036241,080811847.759.000
2007-01-16HU00007036241,080608847.596.000
2007-01-15HU00007036241,080405839.903.000
2007-01-12HU00007036241,079795826.680.000
2007-01-11HU00007036241,079595820.880.000
2007-01-10HU00007036241,079397832.729.000
2007-01-09HU00007036241,079197827.555.000
2007-01-08HU00007036241,078998827.398.000
2007-01-05HU00007036241,078401832.572.000
2007-01-04HU00007036241,078211836.387.000
2007-01-03HU00007036241,078010830.645.000
2007-01-02HU00007036241,077809819.871.000
2006-12-29HU00007036241,076999813.245.000
2006-12-28HU00007036241,076799804.068.000
2006-12-27HU00007036241,076600798.964.000
2006-12-22HU00007036241,075616803.234.000
2006-12-21HU00007036241,075414809.190.000
2006-12-20HU00007036241,075214891.778.000
2006-12-19HU00007036241,075019891.666.000
2006-12-18HU00007036241,074814898.916.000
2006-12-15HU00007036241,074196898.365.000
2006-12-14HU00007036241,073995894.297.000
2006-12-13HU00007036241,073795908.656.000
2006-12-12HU00007036241,073595904.346.000
2006-12-11HU00007036241,073396921.658.000
2006-12-08HU00007036241,072798931.034.000
2006-12-07HU00007036241,072598926.463.000
2006-12-06HU00007036241,072398925.762.000
2006-12-05HU00007036241,072198925.964.000
2006-12-04HU00007036241,071998929.199.000
2006-12-01HU00007036241,071399938.418.000
2006-11-30HU00007036241,071199938.233.000
2006-11-29HU00007036241,070999947.016.000
2006-11-28HU00007036241,070800946.781.000
2006-11-27HU00007036241,070601933.809.000
2006-11-24HU00007036241,070006919.471.000
2006-11-23HU00007036241,069806916.271.000
2006-11-22HU00007036241,069602916.091.000
2006-11-21HU00007036241,069399926.100.000
2006-11-20HU00007036241,069196924.849.000
2006-11-17HU00007036241,068599926.334.000
2006-11-16HU00007036241,068401923.266.000
2006-11-15HU00007036241,068203927.235.000
2006-11-14HU00007036241,068004932.207.000
2006-11-13HU00007036241,067806933.811.000
2006-11-10HU00007036241,067212936.292.000
2006-11-09HU00007036241,067014946.219.000
2006-11-08HU00007036241,066816938.958.000
2006-11-07HU00007036241,066618933.127.000
2006-11-06HU00007036241,066420932.564.000
2006-11-03HU00007036241,065827931.644.000
2006-11-02HU00007036241,065629931.452.000
2006-10-31HU00007036241,065242953.271.000
2006-10-30HU00007036241,065048953.163.000
2006-10-27HU00007036241,064470952.527.000
2006-10-26HU00007036241,064276983.481.000
2006-10-25HU00007036241,0640811.020.300.000
2006-10-24HU00007036241,0638861.018.400.000
2006-10-20HU00007036241,0631041.014.770.000
2006-10-19HU00007036241,0629081.012.680.000
2006-10-18HU00007036241,0627141.028.490.000
2006-10-17HU00007036241,0625201.031.650.000
2006-10-16HU00007036241,0623251.020.960.000
2006-10-13HU00007036241,0617451.018.790.000
2006-10-12HU00007036241,0615511.008.770.000
2006-10-11HU00007036241,0613571.008.490.000
2006-10-10HU00007036241,0611631.011.280.000
2006-10-09HU00007036241,0609691.010.950.000
2006-10-06HU00007036241,0603871.010.250.000
2006-10-05HU00007036241,0601961.033.530.000
2006-10-04HU00007036241,0600041.033.340.000
2006-10-03HU00007036241,0598131.033.150.000
2006-10-02HU00007036241,0596041.032.940.000
2006-09-29HU00007036241,0590321.033.050.000
2006-09-28HU00007036241,0588421.029.920.000
2006-09-27HU00007036241,0586531.030.080.000
2006-09-26HU00007036241,0584661.028.600.000
2006-09-25HU00007036241,0582831.030.610.000
2006-09-22HU00007036241,0577411.033.620.000
2006-09-21HU00007036241,0575621.013.160.000
2006-09-20HU00007036241,0573821.002.790.000
2006-09-19HU00007036241,0572031.005.490.000
2006-09-18HU00007036241,0570241.005.300.000
2006-09-15HU00007036241,0564891.010.950.000
2006-09-14HU00007036241,0563111.005.780.000
2006-09-13HU00007036241,0561331.013.070.000
2006-09-12HU00007036241,0559561.003.890.000
2006-09-11HU00007036241,0557781.003.700.000
2006-09-08HU00007036241,0552471.003.200.000
2006-09-07HU00007036241,055068975.746.000
2006-09-06HU00007036241,054891973.177.000
2006-09-05HU00007036241,054713973.013.000
2006-09-04HU00007036241,054535967.252.000
2006-09-01HU00007036241,054003966.758.000
2006-08-31HU00007036241,053823906.069.000
2006-08-30HU00007036241,053645885.099.000
2006-08-29HU00007036241,053481861.045.000
2006-08-28HU00007036241,053321850.018.000
2006-08-25HU00007036241,052846847.674.000
2006-08-24HU00007036241,052689843.039.000
2006-08-23HU00007036241,052532842.465.000
2006-08-22HU00007036241,052375834.687.000
2006-08-21HU00007036241,052218834.548.000
2006-08-18HU00007036241,051747835.509.000
2006-08-17HU00007036241,051589823.884.000
2006-08-16HU00007036241,051431823.069.000
2006-08-15HU00007036241,051273803.927.000
2006-08-14HU00007036241,051116802.797.000
2006-08-11HU00007036241,050644802.633.000
2006-08-10HU00007036241,050487800.003.000
2006-08-09HU00007036241,050330800.139.000
2006-08-08HU00007036241,050173799.419.000
2006-08-07HU00007036241,050016799.809.000
2006-08-04HU00007036241,049572799.467.000
2006-08-03HU00007036241,049425796.458.000
2006-08-02HU00007036241,049278800.922.000
2006-08-01HU00007036241,049132801.651.000
2006-07-31HU00007036241,048985801.539.000
2006-07-28HU00007036241,048549795.814.000
2006-07-27HU00007036241,048409818.453.000
2006-07-26HU00007036241,048273797.797.000
2006-07-25HU00007036241,048137795.994.000
2006-07-24HU00007036241,048002795.887.000
2006-07-21HU00007036241,047597795.575.000
2006-07-20HU00007036241,047462797.463.000
2006-07-19HU00007036241,047327797.360.000
2006-07-18HU00007036241,047192796.945.000
2006-07-17HU00007036241,047057790.148.000
2006-07-14HU00007036241,046654789.839.000
2006-07-13HU00007036241,046521789.738.000
2006-07-12HU00007036241,046387789.632.000
2006-07-11HU00007036241,046253790.241.000
2006-07-10HU00007036241,046119790.140.000
2006-07-07HU00007036241,045717789.676.000
2006-07-06HU00007036241,045583789.867.000
2006-07-05HU00007036241,045449791.343.000
2006-07-04HU00007036241,045315791.242.000
2006-07-03HU00007036241,045181787.383.000
2006-06-30HU00007036241,044780787.081.000
2006-06-29HU00007036241,044646786.476.000
2006-06-28HU00007036241,044513786.375.000
2006-06-27HU00007036241,044384916.277.000
2006-06-26HU00007036241,044249916.157.000
2006-06-23HU00007036241,043843915.801.000
2006-06-22HU00007036241,043708915.682.000
2006-06-21HU00007036241,043574915.560.000
2006-06-20HU00007036241,043441915.433.000
2006-06-19HU00007036241,043310915.318.000
2006-06-16HU00007036241,042916913.394.000
2006-06-15HU00007036241,042784913.254.000
2006-06-14HU00007036241,042653912.824.000
2006-06-13HU00007036241,042522912.710.000
2006-06-12HU00007036241,042390912.119.000
2006-06-09HU00007036241,041996911.270.000
2006-06-08HU00007036241,041865911.155.000
2006-06-07HU00007036241,041733911.040.000
2006-06-06HU00007036241,041602913.956.000
2006-06-02HU00007036241,041077914.097.000
2006-06-01HU00007036241,040946913.977.000
2006-05-31HU00007036241,040815913.884.000
2006-05-30HU00007036241,040684917.286.000
2006-05-29HU00007036241,040552913.738.000
2006-05-26HU00007036241,040159922.890.000
2006-05-25HU00007036241,040028920.490.000
2006-05-24HU00007036241,039897917.759.000
2006-05-23HU00007036241,039739917.620.000
2006-05-22HU00007036241,039608917.490.000
2006-05-19HU00007036241,039213907.653.000
2006-05-18HU00007036241,039082909.076.000
2006-05-17HU00007036241,038951908.952.000
2006-05-16HU00007036241,038819907.333.000
2006-05-15HU00007036241,038688907.175.000
2006-05-12HU00007036241,038295906.831.000
2006-05-11HU00007036241,038163906.717.000
2006-05-10HU00007036241,038032906.602.000
2006-05-09HU00007036241,037901907.492.000
2006-05-08HU00007036241,037770907.579.000
2006-05-05HU00007036241,037377907.436.000
2006-05-04HU00007036241,037246907.311.000
2006-05-03HU00007036241,037115907.197.000
2006-05-02HU00007036241,036984907.183.000
2006-04-28HU00007036241,036463908.523.000
2006-04-27HU00007036241,036331908.407.000
2006-04-26HU00007036241,036199908.292.000
2006-04-25HU00007036241,036067908.176.000
2006-04-24HU00007036241,035936908.061.000
2006-04-21HU00007036241,035543907.062.000
2006-04-20HU00007036241,035412906.942.000
2006-04-19HU00007036241,035281907.529.000
2006-04-18HU00007036241,035150910.348.000
2006-04-14HU00007036241,034627909.883.000
2006-04-13HU00007036241,034496909.758.000
2006-04-12HU00007036241,034365909.638.000
2006-04-11HU00007036241,034234909.523.000
2006-04-10HU00007036241,034103914.790.000
2006-04-07HU00007036241,033710914.452.000
2006-04-06HU00007036241,033579914.336.000
2006-04-05HU00007036241,033448914.220.000
2006-04-04HU00007036241,033317914.104.000
2006-04-03HU00007036241,033187913.040.000
2006-03-31HU00007036241,032795912.693.000
2006-03-30HU00007036241,032664914.129.000
2006-03-29HU00007036241,032533914.013.000
2006-03-28HU00007036241,032404913.899.000
2006-03-27HU00007036241,032277913.288.000
2006-03-24HU00007036241,031898914.537.000
2006-03-23HU00007036241,031766914.415.000
2006-03-22HU00007036241,031634914.288.000
2006-03-21HU00007036241,031502914.206.000
2006-03-20HU00007036241,031369907.084.000
2006-03-17HU00007036241,030970906.814.000
2006-03-16HU00007036241,030838905.106.000
2006-03-14HU00007036241,030576907.877.000
2006-03-13HU00007036241,030444910.058.000
2006-03-10HU00007036241,030049901.699.000
2006-03-09HU00007036241,029917898.046.000
2006-03-08HU00007036241,029786897.932.000
2006-03-07HU00007036241,029654897.817.000
2006-03-06HU00007036241,029516702.297.000
2006-03-03HU00007036241,029129702.495.000
2006-03-02HU00007036241,028999702.407.000
2006-03-01HU00007036241,028870704.355.000
2006-02-28HU00007036241,028741704.833.000
2006-02-27HU00007036241,028612704.786.000
2006-02-24HU00007036241,028223704.519.000
2006-02-23HU00007036241,028094704.431.000
2006-02-22HU00007036241,027964704.337.000
2006-02-21HU00007036241,027835704.249.000
2006-02-20HU00007036241,027705704.150.000
2006-02-17HU00007036241,027319703.886.000
2006-02-16HU00007036241,027190703.797.000
2006-02-15HU00007036241,027062703.690.000
2006-02-14HU00007036241,026933703.602.000
2006-02-13HU00007036241,026804703.499.000
2006-02-10HU00007036241,026419704.529.000
2006-02-09HU00007036241,026294803.444.000
2006-02-08HU00007036241,026164803.342.000
2006-02-07HU00007036241,026034804.241.000
2006-02-06HU00007036241,025904804.138.000
2006-02-03HU00007036241,025512803.831.000
2006-02-02HU00007036241,025381803.729.000
2006-02-01HU00007036241,025251808.232.000
2006-01-31HU00007036241,025119808.128.000
2006-01-30HU00007036241,024987808.023.000
2006-01-27HU00007036241,024592807.713.000
2006-01-26HU00007036241,024462806.010.000
2006-01-25HU00007036241,024332804.553.000
2006-01-24HU00007036241,024204856.452.000
2006-01-23HU00007036241,024074856.334.000
2006-01-20HU00007036241,023684881.003.000
2006-01-19HU00007036241,023553880.890.000
2006-01-18HU00007036241,023422884.658.000
2006-01-17HU00007036241,023291884.545.000
2006-01-16HU00007036241,023159884.592.000
2006-01-13HU00007036241,022765884.251.000
2006-01-12HU00007036241,022633884.132.000
2006-01-11HU00007036241,022501884.018.000
2006-01-10HU00007036241,022370883.895.000
2006-01-09HU00007036241,022238886.107.000
2006-01-06HU00007036241,021844885.766.000
2006-01-05HU00007036241,021714890.652.000
2006-01-04HU00007036241,021583891.848.000
2006-01-03HU00007036241,021453891.730.000
2006-01-02HU00007036241,021323891.617.000
2005-12-30HU00007036241,020932887.245.000
2005-12-29HU00007036241,020802887.132.000
2005-12-28HU00007036241,020678887.024.000
2005-12-27HU00007036241,020549886.902.000
2005-12-23HU00007036241,020038886.458.000
2005-12-22HU00007036241,019907882.345.000
2005-12-21HU00007036241,019776883.634.000
2005-12-20HU00007036241,019646886.448.000
2005-12-19HU00007036241,019518886.337.000
2005-12-16HU00007036241,019135900.010.000
2005-12-15HU00007036241,019004899.874.000
2005-12-14HU00007036241,018873901.761.000
2005-12-13HU00007036241,018742902.243.000
2005-12-12HU00007036241,018611902.117.000
2005-12-09HU00007036241,018218873.453.000
2005-12-08HU00007036241,018087872.946.000
2005-12-07HU00007036241,017956872.774.000
2005-12-06HU00007036241,017825871.512.000
2005-12-05HU00007036241,017694871.399.000
2005-12-02HU00007036241,017302873.071.000
2005-12-01HU00007036241,017171872.959.000
2005-11-30HU00007036241,017040872.846.000
2005-11-29HU00007036241,016909872.734.000
2005-11-28HU00007036241,016779872.622.000
2005-11-25HU00007036241,016389872.273.000
2005-11-24HU00007036241,016258886.661.000
2005-11-23HU00007036241,016126886.577.000
2005-11-22HU00007036241,015996886.965.000
2005-11-21HU00007036241,015865886.887.000
2005-11-18HU00007036241,015472886.544.000
2005-11-17HU00007036241,015342956.931.000
2005-11-16HU00007036241,015211977.403.000
2005-11-15HU00007036241,015078977.275.000
2005-11-14HU00007036241,014946977.133.000
2005-11-11HU00007036241,014551976.753.000
2005-11-10HU00007036241,014419978.129.000
2005-11-09HU00007036241,014288978.002.000
2005-11-08HU00007036241,014156981.985.000
2005-11-07HU00007036241,014024984.910.000
2005-11-05HU00007036241,013760984.654.000
2005-11-04HU00007036241,013628984.526.000
2005-11-03HU00007036241,013496988.682.000
2005-11-02HU00007036241,0133641.000.580.000
2005-10-28HU00007036241,012700992.022.000
2005-10-27HU00007036241,012567991.892.000
2005-10-26HU00007036241,012434990.262.000
2005-10-25HU00007036241,012301990.132.000
2005-10-24HU00007036241,0121691.000.800.000
2005-10-21HU00007036241,011775999.500.000
2005-10-20HU00007036241,011644999.370.000
2005-10-19HU00007036241,011512997.948.000
2005-10-18HU00007036241,011381997.818.000
2005-10-17HU00007036241,0112501.002.690.000
2005-10-14HU00007036241,0108561.002.300.000
2005-10-13HU00007036241,010723951.762.000
2005-10-12HU00007036241,010592951.639.000
2005-10-11HU00007036241,010461951.515.000
2005-10-10HU00007036241,010330951.392.000
2005-10-07HU00007036241,009936943.521.000
2005-10-06HU00007036241,009805944.393.000
2005-10-05HU00007036241,009676955.233.000
2005-10-04HU00007036241,009544948.849.000
2005-10-03HU00007036241,009408783.443.000
2005-09-30HU00007036241,009018783.147.000
2005-09-29HU00007036241,008888783.046.000
2005-09-28HU00007036241,008759782.946.000
2005-09-27HU00007036241,008627782.844.000
2005-09-26HU00007036241,008495782.741.000
2005-09-23HU00007036241,008103772.492.000
2005-09-22HU00007036241,007972772.592.000
2005-09-21HU00007036241,007842772.496.000
2005-09-20HU00007036241,007711772.395.000
2005-09-19HU00007036241,007579776.294.000
2005-09-16HU00007036241,007181775.987.000
2005-09-15HU00007036241,007048774.785.000
2005-09-14HU00007036241,006915774.686.000
2005-09-13HU00007036241,006722774.522.000
2005-09-12HU00007036241,006590774.413.000
2005-09-09HU00007036241,006252774.154.000
2005-09-08HU00007036241,006120774.052.000
2005-09-07HU00007036241,005988773.950.000
2005-09-06HU00007036241,005855773.849.000
2005-09-05HU00007036241,005719773.743.000
2005-09-02HU00007036241,005307773.427.000
2005-09-01HU00007036241,005164598.316.000
2005-08-31HU00007036241,005027598.035.000
2005-08-30HU00007036241,004891597.954.000
2005-08-29HU00007036241,004755597.873.000
2005-08-26HU00007036241,004346597.630.000
2005-08-25HU00007036241,004209597.548.000
2005-08-24HU00007036241,004067597.464.000
2005-08-23HU00007036241,003923597.378.000
2005-08-22HU00007036241,003778591.259.000
2005-08-19HU00007036241,003343591.003.000
2005-08-18HU00007036241,003198589.319.000
2005-08-17HU00007036241,003054588.735.000
2005-08-16HU00007036241,002910588.651.000
2005-08-15HU00007036241,002766589.969.000
2005-08-12HU00007036241,002359589.730.000
2005-08-11HU00007036241,002215589.645.000
2005-08-10HU00007036241,002070589.560.000
2005-08-09HU00007036241,001926593.822.000
2005-08-08HU00007036241,001782593.737.000
2005-08-05HU00007036241,001327443.467.000
2005-08-04HU00007036241,001185441.904.000
2005-08-03HU00007036241,001043439.568.000
2005-08-02HU00007036241,000901437.605.000
2005-08-01HU00007036241,000748303.196.000
2005-07-29HU00007036241,000295200.059.000