maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Start Tőkevédett Részalap
Évesített hozam: 5,58%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007035822,091698355.949.000.000
2024-03-27HU00007035822,091330355.655.000.000
2024-03-26HU00007035822,091011355.353.000.000
2024-03-25HU00007035822,090593355.005.000.000
2024-03-22HU00007035822,089487353.519.000.000
2024-03-21HU00007035822,089110353.437.000.000
2024-03-20HU00007035822,088725355.309.000.000
2024-03-19HU00007035822,088348355.188.000.000
2024-03-18HU00007035822,087964355.897.000.000
2024-03-14HU00007035822,086446355.103.000.000

2024-03-13HU00007035822,086064356.423.000.000
2024-03-12HU00007035822,085753355.171.000.000
2024-03-11HU00007035822,085377354.834.000.000
2024-03-08HU00007035822,084228361.264.000.000
2024-03-07HU00007035822,083850360.620.000.000
2024-03-06HU00007035822,083475359.982.000.000
2024-03-05HU00007035822,083114360.105.000.000
2024-03-04HU00007035822,082746356.978.000.000
2024-03-01HU00007035822,081583355.893.000.000
2024-02-29HU00007035822,081198355.086.000.000
2024-02-28HU00007035822,080804356.185.000.000
2024-02-27HU00007035822,080456357.069.000.000
2024-02-26HU00007035822,080013356.510.000.000
2024-02-23HU00007035822,078823355.931.000.000
2024-02-22HU00007035822,078434355.250.000.000
2024-02-21HU00007035822,078026353.904.000.000
2024-02-20HU00007035822,077656356.485.000.000
2024-02-19HU00007035822,077261355.720.000.000
2024-02-16HU00007035822,076092354.365.000.000
2024-02-15HU00007035822,075693355.725.000.000
2024-02-14HU00007035822,075305355.576.000.000
2024-02-13HU00007035822,074908360.231.000.000
2024-02-12HU00007035822,074517360.849.000.000
2024-02-09HU00007035822,073350359.725.000.000
2024-02-08HU00007035822,072958362.037.000.000
2024-02-07HU00007035822,072567362.292.000.000
2024-02-06HU00007035822,072174362.815.000.000
2024-02-05HU00007035822,071781363.781.000.000
2024-02-02HU00007035822,070600356.791.000.000
2024-02-01HU00007035822,070201355.646.000.000
2024-01-31HU00007035822,069804352.334.000.000
2024-01-30HU00007035822,069401353.838.000.000
2024-01-29HU00007035822,069025352.491.000.000
2024-01-26HU00007035822,067814349.255.000.000
2024-01-25HU00007035822,067379349.013.000.000
2024-01-24HU00007035822,066971349.321.000.000
2024-01-23HU00007035822,066562348.620.000.000
2024-01-22HU00007035822,066148352.305.000.000
2024-01-19HU00007035822,064923353.689.000.000
2024-01-18HU00007035822,064505352.070.000.000
2024-01-17HU00007035822,064100351.186.000.000
2024-01-16HU00007035822,063692349.509.000.000
2024-01-15HU00007035822,063280349.141.000.000
2024-01-12HU00007035822,062030349.905.000.000
2024-01-11HU00007035822,061626351.498.000.000
2024-01-10HU00007035822,061225352.358.000.000
2024-01-09HU00007035822,060856351.935.000.000
2024-01-08HU00007035822,060470353.041.000.000
2024-01-05HU00007035822,059326353.413.000.000
2024-01-04HU00007035822,058952353.875.000.000
2024-01-03HU00007035822,058590356.110.000.000
2024-01-02HU00007035822,058249347.540.000.000
2023-12-29HU00007035822,056758319.142.000.000
2023-12-28HU00007035822,056436315.969.000.000
2023-12-27HU00007035822,056017310.625.000.000
2023-12-22HU00007035822,054013303.627.000.000
2023-12-21HU00007035822,053641302.049.000.000
2023-12-20HU00007035822,053046301.140.000.000
2023-12-19HU00007035822,052632299.015.000.000
2023-12-18HU00007035822,052209299.335.000.000
2023-12-15HU00007035822,050956295.055.000.000
2023-12-14HU00007035822,050488293.990.000.000
2023-12-13HU00007035822,050060292.767.000.000
2023-12-12HU00007035822,049512293.194.000.000
2023-12-11HU00007035822,049079290.897.000.000
2023-12-08HU00007035822,047769292.754.000.000
2023-12-07HU00007035822,047318291.499.000.000
2023-12-06HU00007035822,046874291.331.000.000
2023-12-05HU00007035822,046423291.072.000.000
2023-12-04HU00007035822,045980291.521.000.000
2023-12-01HU00007035822,044595292.673.000.000
2023-11-30HU00007035822,044129291.654.000.000
2023-11-29HU00007035822,043618286.985.000.000
2023-11-28HU00007035822,043107288.277.000.000
2023-11-27HU00007035822,042640287.494.000.000
2023-11-24HU00007035822,041247285.845.000.000
2023-11-23HU00007035822,040781287.061.000.000
2023-11-22HU00007035822,040302285.693.000.000
2023-11-21HU00007035822,039820285.993.000.000
2023-11-20HU00007035822,039348285.117.000.000
2023-11-17HU00007035822,037942284.075.000.000
2023-11-16HU00007035822,037470283.819.000.000
2023-11-15HU00007035822,036997284.890.000.000
2023-11-14HU00007035822,036529284.704.000.000
2023-11-13HU00007035822,036055285.246.000.000
2023-11-10HU00007035822,034653284.484.000.000
2023-11-09HU00007035822,034184285.312.000.000
2023-11-08HU00007035822,033727283.376.000.000
2023-11-07HU00007035822,033260283.492.000.000
2023-11-06HU00007035822,032789285.274.000.000
2023-11-03HU00007035822,031407285.573.000.000
2023-11-02HU00007035822,030939285.313.000.000
2023-10-31HU00007035822,030021286.781.000.000
2023-10-30HU00007035822,029566285.657.000.000
2023-10-27HU00007035822,028179288.297.000.000
2023-10-26HU00007035822,027729288.084.000.000
2023-10-25HU00007035822,027292283.063.000.000
2023-10-24HU00007035822,026959284.522.000.000
2023-10-20HU00007035822,025175286.355.000.000
2023-10-19HU00007035822,024728285.491.000.000
2023-10-18HU00007035822,024276281.464.000.000
2023-10-17HU00007035822,023699281.087.000.000
2023-10-16HU00007035822,023243280.191.000.000
2023-10-13HU00007035822,021846278.280.000.000
2023-10-12HU00007035822,021382285.582.000.000
2023-10-11HU00007035822,020933277.997.000.000
2023-10-10HU00007035822,020467281.098.000.000
2023-10-09HU00007035822,020013279.231.000.000
2023-10-06HU00007035822,018635280.509.000.000
2023-10-05HU00007035822,018174278.101.000.000
2023-10-04HU00007035822,017709277.963.000.000
2023-10-03HU00007035822,017251278.200.000.000
2023-10-02HU00007035822,016785280.243.000.000
2023-09-29HU00007035822,015439277.791.000.000
2023-09-28HU00007035822,014982276.970.000.000
2023-09-27HU00007035822,014550277.103.000.000
2023-09-26HU00007035822,014205276.568.000.000
2023-09-25HU00007035822,013676277.060.000.000
2023-09-22HU00007035822,012030275.352.000.000
2023-09-21HU00007035822,011525274.925.000.000
2023-09-20HU00007035822,011036275.714.000.000
2023-09-19HU00007035822,010445277.023.000.000
2023-09-18HU00007035822,009954271.827.000.000
2023-09-15HU00007035822,008471271.942.000.000
2023-09-14HU00007035822,007973272.903.000.000
2023-09-13HU00007035822,007480270.876.000.000
2023-09-12HU00007035822,006981270.708.000.000
2023-09-11HU00007035822,006484269.726.000.000
2023-09-08HU00007035822,004985269.885.000.000
2023-09-07HU00007035822,004480269.513.000.000
2023-09-06HU00007035822,003980268.196.000.000
2023-09-05HU00007035822,003475267.198.000.000
2023-09-04HU00007035822,002976266.976.000.000
2023-09-01HU00007035822,001413265.892.000.000
2023-08-31HU00007035822,000885266.475.000.000
2023-08-30HU00007035822,000363271.535.000.000
2023-08-29HU00007035821,999853274.471.000.000
2023-08-28HU00007035821,999334271.021.000.000
2023-08-25HU00007035821,997793269.698.000.000
2023-08-24HU00007035821,997259268.170.000.000
2023-08-23HU00007035821,996778259.963.000.000
2023-08-22HU00007035821,996246259.700.000.000
2023-08-21HU00007035821,995712258.903.000.000
2023-08-18HU00007035821,994150258.220.000.000
2023-08-17HU00007035821,993632257.873.000.000
2023-08-16HU00007035821,993105257.131.000.000
2023-08-15HU00007035821,992441257.278.000.000
2023-08-14HU00007035821,991903257.305.000.000
2023-08-11HU00007035821,990308256.969.000.000
2023-08-10HU00007035821,989773259.607.000.000
2023-08-09HU00007035821,989229257.143.000.000
2023-08-08HU00007035821,988682258.064.000.000
2023-08-07HU00007035821,988119273.357.000.000
2023-08-04HU00007035821,986552268.847.000.000
2023-08-03HU00007035821,986023265.620.000.000
2023-08-02HU00007035821,985491263.095.000.000
2023-08-01HU00007035821,984902262.913.000.000
2023-07-31HU00007035821,984378254.739.000.000
2023-07-28HU00007035821,982764253.051.000.000
2023-07-27HU00007035821,982223253.170.000.000
2023-07-26HU00007035821,981668252.511.000.000
2023-07-25HU00007035821,981126252.269.000.000
2023-07-24HU00007035821,980585250.699.000.000
2023-07-21HU00007035821,978952250.921.000.000
2023-07-20HU00007035821,978405251.015.000.000
2023-07-19HU00007035821,977867250.723.000.000
2023-07-18HU00007035821,977323250.745.000.000
2023-07-17HU00007035821,976781249.537.000.000
2023-07-14HU00007035821,975131252.272.000.000
2023-07-13HU00007035821,974594249.086.000.000
2023-07-12HU00007035821,974051248.895.000.000
2023-07-11HU00007035821,973507248.682.000.000
2023-07-10HU00007035821,972962249.508.000.000
2023-07-07HU00007035821,971331249.425.000.000
2023-07-06HU00007035821,970790248.103.000.000
2023-07-05HU00007035821,970245247.791.000.000
2023-07-04HU00007035821,969696249.304.000.000
2023-07-03HU00007035821,969125262.752.000.000
2023-06-30HU00007035821,967567248.067.000.000
2023-06-29HU00007035821,967019247.270.000.000
2023-06-28HU00007035821,966471246.539.000.000
2023-06-27HU00007035821,965924244.985.000.000
2023-06-26HU00007035821,965344243.851.000.000
2023-06-23HU00007035821,963568242.082.000.000
2023-06-22HU00007035821,962987242.535.000.000
2023-06-21HU00007035821,962408241.798.000.000
2023-06-20HU00007035821,961826242.381.000.000
2023-06-19HU00007035821,961236243.816.000.000
2023-06-16HU00007035821,959481243.200.000.000
2023-06-15HU00007035821,958900241.387.000.000
2023-06-14HU00007035821,958313241.590.000.000
2023-06-13HU00007035821,957728241.384.000.000
2023-06-12HU00007035821,957137241.613.000.000
2023-06-09HU00007035821,955357242.519.000.000
2023-06-08HU00007035821,954759244.923.000.000
2023-06-07HU00007035821,954162247.261.000.000
2023-06-06HU00007035821,953575245.226.000.000
2023-06-05HU00007035821,952956244.876.000.000
2023-06-02HU00007035821,951192241.611.000.000
2023-06-01HU00007035821,950597240.489.000.000
2023-05-31HU00007035821,949998241.151.000.000
2023-05-30HU00007035821,949401241.735.000.000
2023-05-26HU00007035821,947049238.452.000.000
2023-05-25HU00007035821,946451239.259.000.000
2023-05-24HU00007035821,945855239.321.000.000
2023-05-23HU00007035821,945264237.687.000.000
2023-05-22HU00007035821,944659237.604.000.000
2023-05-19HU00007035821,942852236.707.000.000
2023-05-18HU00007035821,942248236.606.000.000
2023-05-17HU00007035821,941645236.245.000.000
2023-05-16HU00007035821,941037237.684.000.000
2023-05-15HU00007035821,940434236.128.000.000
2023-05-12HU00007035821,938578239.999.000.000
2023-05-11HU00007035821,937978237.366.000.000
2023-05-10HU00007035821,937371237.817.000.000
2023-05-09HU00007035821,936757240.442.000.000
2023-05-08HU00007035821,936158237.439.000.000
2023-05-05HU00007035821,934341237.127.000.000
2023-05-04HU00007035821,933739236.112.000.000
2023-05-03HU00007035821,933136235.656.000.000
2023-05-02HU00007035821,932535235.168.000.000
2023-04-28HU00007035821,930121234.668.000.000
2023-04-27HU00007035821,929518235.079.000.000
2023-04-26HU00007035821,928900239.457.000.000
2023-04-25HU00007035821,928309234.417.000.000
2023-04-24HU00007035821,927711231.956.000.000
2023-04-21HU00007035821,925906230.675.000.000
2023-04-20HU00007035821,925297232.206.000.000
2023-04-19HU00007035821,924691232.325.000.000
2023-04-18HU00007035821,924090230.979.000.000
2023-04-17HU00007035821,923481231.997.000.000
2023-04-14HU00007035821,921643233.905.000.000
2023-04-13HU00007035821,921042232.083.000.000
2023-04-12HU00007035821,920436231.880.000.000
2023-04-11HU00007035821,919832231.244.000.000
2023-04-06HU00007035821,916821230.036.000.000
2023-04-05HU00007035821,916208233.030.000.000
2023-04-04HU00007035821,915615229.411.000.000
2023-04-03HU00007035821,915019228.883.000.000
2023-03-31HU00007035821,913245228.054.000.000
2023-03-30HU00007035821,912654227.764.000.000
2023-03-29HU00007035821,912065227.857.000.000
2023-03-28HU00007035821,911473227.578.000.000
2023-03-27HU00007035821,910882227.886.000.000
2023-03-24HU00007035821,909110227.555.000.000
2023-03-23HU00007035821,908518227.439.000.000
2023-03-22HU00007035821,907830226.411.000.000
2023-03-21HU00007035821,907240227.757.000.000
2023-03-20HU00007035821,906659226.080.000.000
2023-03-17HU00007035821,904916224.253.000.000
2023-03-16HU00007035821,904332224.288.000.000
2023-03-14HU00007035821,903036223.759.000.000
2023-03-13HU00007035821,902452224.182.000.000
2023-03-10HU00007035821,900702223.851.000.000
2023-03-09HU00007035821,900119224.154.000.000
2023-03-08HU00007035821,899409223.744.000.000
2023-03-07HU00007035821,898831223.071.000.000
2023-03-06HU00007035821,898249223.511.000.000
2023-03-03HU00007035821,896515222.741.000.000
2023-03-02HU00007035821,895935223.517.000.000
2023-03-01HU00007035821,895245222.772.000.000
2023-02-28HU00007035821,894680222.590.000.000
2023-02-27HU00007035821,894115222.473.000.000
2023-02-24HU00007035821,892423222.088.000.000
2023-02-23HU00007035821,891853226.051.000.000
2023-02-22HU00007035821,891157226.154.000.000
2023-02-21HU00007035821,890593225.600.000.000
2023-02-20HU00007035821,890037223.121.000.000
2023-02-17HU00007035821,888345224.184.000.000
2023-02-16HU00007035821,887789222.384.000.000
2023-02-15HU00007035821,887085223.583.000.000
2023-02-14HU00007035821,886521222.101.000.000
2023-02-13HU00007035821,885957222.201.000.000
2023-02-10HU00007035821,884294219.973.000.000
2023-02-09HU00007035821,883738218.650.000.000
2023-02-08HU00007035821,883055218.718.000.000
2023-02-07HU00007035821,882497218.125.000.000
2023-02-06HU00007035821,881940217.778.000.000
2023-02-03HU00007035821,880264217.545.000.000
2023-02-02HU00007035821,879704217.883.000.000
2023-02-01HU00007035821,879025216.522.000.000
2023-01-31HU00007035821,878466216.653.000.000
2023-01-30HU00007035821,877914216.216.000.000
2023-01-27HU00007035821,876256215.775.000.000
2023-01-26HU00007035821,875702216.190.000.000
2023-01-25HU00007035821,875145217.144.000.000
2023-01-24HU00007035821,874593216.354.000.000
2023-01-23HU00007035821,874040215.455.000.000
2023-01-20HU00007035821,872363216.304.000.000
2023-01-19HU00007035821,871807216.199.000.000
2023-01-18HU00007035821,871250216.440.000.000
2023-01-17HU00007035821,870695216.382.000.000
2023-01-16HU00007035821,870144215.108.000.000
2023-01-13HU00007035821,868490214.244.000.000
2023-01-12HU00007035821,867930215.788.000.000
2023-01-11HU00007035821,867374215.802.000.000
2023-01-10HU00007035821,866775216.476.000.000
2023-01-09HU00007035821,866218216.351.000.000
2023-01-06HU00007035821,864541216.611.000.000
2023-01-05HU00007035821,863990216.990.000.000
2023-01-04HU00007035821,863432219.274.000.000
2023-01-03HU00007035821,862877220.264.000.000
2023-01-02HU00007035821,862276240.206.000.000
2022-12-30HU00007035821,860708230.878.000.000
2022-12-29HU00007035821,860203218.181.000.000
2022-12-28HU00007035821,859673216.414.000.000
2022-12-27HU00007035821,859138216.496.000.000
2022-12-23HU00007035821,857036215.262.000.000
2022-12-22HU00007035821,856513213.616.000.000
2022-12-21HU00007035821,855994210.976.000.000
2022-12-20HU00007035821,855471209.924.000.000
2022-12-19HU00007035821,854945209.785.000.000
2022-12-16HU00007035821,853394206.529.000.000
2022-12-15HU00007035821,852870205.936.000.000
2022-12-14HU00007035821,852344206.412.000.000
2022-12-13HU00007035821,851825207.421.000.000
2022-12-12HU00007035821,851312206.964.000.000
2022-12-09HU00007035821,849782205.557.000.000
2022-12-08HU00007035821,849268205.749.000.000
2022-12-07HU00007035821,848763205.361.000.000
2022-12-06HU00007035821,848265202.872.000.000
2022-12-05HU00007035821,847775199.809.000.000
2022-12-02HU00007035821,846285199.303.000.000
2022-12-01HU00007035821,845816199.323.000.000
2022-11-30HU00007035821,845260199.175.000.000
2022-11-29HU00007035821,844710198.683.000.000
2022-11-28HU00007035821,844164197.302.000.000
2022-11-25HU00007035821,842536195.590.000.000
2022-11-24HU00007035821,841992194.821.000.000
2022-11-23HU00007035821,841451193.595.000.000
2022-11-22HU00007035821,840908193.132.000.000
2022-11-21HU00007035821,840365192.934.000.000
2022-11-18HU00007035821,838752191.412.000.000
2022-11-17HU00007035821,838218189.618.000.000
2022-11-16HU00007035821,837660193.729.000.000
2022-11-15HU00007035821,837130192.889.000.000
2022-11-14HU00007035821,836598192.571.000.000
2022-11-11HU00007035821,835027190.409.000.000
2022-11-10HU00007035821,834494191.067.000.000
2022-11-09HU00007035821,833966190.581.000.000
2022-11-08HU00007035821,833434190.838.000.000
2022-11-07HU00007035821,832901191.316.000.000
2022-11-04HU00007035821,831351190.907.000.000
2022-11-03HU00007035821,830832191.221.000.000
2022-11-02HU00007035821,830331190.539.000.000
2022-10-28HU00007035821,827814190.344.000.000
2022-10-27HU00007035821,827312190.701.000.000
2022-10-26HU00007035821,826804192.273.000.000
2022-10-25HU00007035821,826300192.421.000.000
2022-10-24HU00007035821,825797192.225.000.000
2022-10-21HU00007035821,824299191.087.000.000
2022-10-20HU00007035821,823787192.798.000.000
2022-10-19HU00007035821,823274193.982.000.000
2022-10-18HU00007035821,822764193.541.000.000
2022-10-17HU00007035821,822247194.846.000.000
2022-10-14HU00007035821,820712195.061.000.000
2022-10-13HU00007035821,820285193.657.000.000
2022-10-12HU00007035821,819857193.119.000.000
2022-10-11HU00007035821,819435193.030.000.000
2022-10-10HU00007035821,819001196.763.000.000
2022-10-07HU00007035821,817767192.101.000.000
2022-10-06HU00007035821,817350190.592.000.000
2022-10-05HU00007035821,816946189.434.000.000
2022-10-04HU00007035821,816540189.554.000.000
2022-10-03HU00007035821,816119194.236.000.000
2022-09-30HU00007035821,814971188.917.000.000
2022-09-29HU00007035821,814583187.597.000.000
2022-09-28HU00007035821,814197186.112.000.000
2022-09-27HU00007035821,813832185.645.000.000
2022-09-26HU00007035821,813462187.023.000.000
2022-09-23HU00007035821,812396182.672.000.000
2022-09-22HU00007035821,812034181.544.000.000
2022-09-21HU00007035821,811672181.383.000.000
2022-09-20HU00007035821,811309180.968.000.000
2022-09-19HU00007035821,810949179.935.000.000
2022-09-16HU00007035821,809811182.690.000.000
2022-09-15HU00007035821,809432184.689.000.000
2022-09-14HU00007035821,809063182.476.000.000
2022-09-13HU00007035821,808711181.028.000.000
2022-09-12HU00007035821,808353181.928.000.000
2022-09-09HU00007035821,807253185.471.000.000
2022-09-08HU00007035821,806889187.195.000.000
2022-09-07HU00007035821,806545186.667.000.000
2022-09-06HU00007035821,806203186.201.000.000
2022-09-05HU00007035821,805861185.304.000.000
2022-09-02HU00007035821,804849183.204.000.000
2022-09-01HU00007035821,804502184.822.000.000
2022-08-31HU00007035821,804159185.112.000.000
2022-08-30HU00007035821,803823185.512.000.000
2022-08-29HU00007035821,803491184.159.000.000
2022-08-26HU00007035821,802494183.460.000.000
2022-08-25HU00007035821,802161182.891.000.000
2022-08-24HU00007035821,801828182.466.000.000
2022-08-23HU00007035821,801494182.788.000.000
2022-08-22HU00007035821,801146188.961.000.000
2022-08-19HU00007035821,800164184.942.000.000
2022-08-18HU00007035821,799827186.026.000.000
2022-08-17HU00007035821,799505180.650.000.000
2022-08-16HU00007035821,799170181.708.000.000
2022-08-15HU00007035821,798840180.834.000.000
2022-08-12HU00007035821,798004181.464.000.000
2022-08-11HU00007035821,797711187.515.000.000
2022-08-10HU00007035821,797428187.625.000.000
2022-08-09HU00007035821,797144188.393.000.000
2022-08-08HU00007035821,796858189.426.000.000
2022-08-05HU00007035821,796032185.748.000.000
2022-08-04HU00007035821,795763186.646.000.000
2022-08-03HU00007035821,795473195.421.000.000
2022-08-02HU00007035821,795216193.380.000.000
2022-08-01HU00007035821,794974185.602.000.000
2022-07-29HU00007035821,794223184.631.000.000
2022-07-28HU00007035821,793971185.036.000.000
2022-07-27HU00007035821,793720185.021.000.000
2022-07-26HU00007035821,793475185.690.000.000
2022-07-25HU00007035821,793231185.571.000.000
2022-07-22HU00007035821,792495185.905.000.000
2022-07-21HU00007035821,792252185.110.000.000
2022-07-20HU00007035821,792006185.787.000.000
2022-07-19HU00007035821,791760186.798.000.000
2022-07-18HU00007035821,791512187.983.000.000
2022-07-15HU00007035821,790761189.654.000.000
2022-07-14HU00007035821,790507192.000.000.000
2022-07-13HU00007035821,790255192.831.000.000
2022-07-12HU00007035821,790011193.607.000.000
2022-07-11HU00007035821,789783193.126.000.000
2022-07-08HU00007035821,789085194.965.000.000
2022-07-07HU00007035821,788862195.077.000.000
2022-07-06HU00007035821,788639195.438.000.000
2022-07-05HU00007035821,788424194.811.000.000
2022-07-04HU00007035821,788208194.477.000.000
2022-07-01HU00007035821,787527200.974.000.000
2022-06-30HU00007035821,787319194.262.000.000
2022-06-29HU00007035821,787103194.489.000.000
2022-06-28HU00007035821,786900194.378.000.000
2022-06-27HU00007035821,786697193.382.000.000
2022-06-24HU00007035821,786090192.558.000.000
2022-06-23HU00007035821,785886192.786.000.000
2022-06-22HU00007035821,785683193.432.000.000
2022-06-21HU00007035821,785478194.688.000.000
2022-06-20HU00007035821,785266193.925.000.000
2022-06-17HU00007035821,784639191.044.000.000
2022-06-16HU00007035821,784422190.756.000.000
2022-06-15HU00007035821,784210188.094.000.000
2022-06-14HU00007035821,783991191.134.000.000
2022-06-13HU00007035821,783782191.135.000.000
2022-06-10HU00007035821,783137195.155.000.000
2022-06-09HU00007035821,782921199.381.000.000
2022-06-08HU00007035821,782709199.361.000.000
2022-06-07HU00007035821,782502199.145.000.000
2022-06-03HU00007035821,781682197.170.000.000
2022-06-02HU00007035821,781475196.267.000.000
2022-06-01HU00007035821,781269195.740.000.000
2022-05-31HU00007035821,781056204.586.000.000
2022-05-30HU00007035821,780864195.148.000.000
2022-05-27HU00007035821,780263193.558.000.000
2022-05-26HU00007035821,780061192.952.000.000
2022-05-25HU00007035821,779858192.939.000.000
2022-05-24HU00007035821,779655193.360.000.000
2022-05-23HU00007035821,779452193.481.000.000
2022-05-20HU00007035821,778837195.697.000.000
2022-05-19HU00007035821,778634195.920.000.000
2022-05-18HU00007035821,778428197.728.000.000
2022-05-17HU00007035821,778223198.965.000.000
2022-05-16HU00007035821,778020198.628.000.000
2022-05-13HU00007035821,777458199.403.000.000
2022-05-12HU00007035821,777276200.159.000.000
2022-05-11HU00007035821,777097199.698.000.000
2022-05-10HU00007035821,776917199.780.000.000
2022-05-09HU00007035821,776737200.408.000.000
2022-05-06HU00007035821,776203197.975.000.000
2022-05-05HU00007035821,776022197.037.000.000
2022-05-04HU00007035821,775843197.943.000.000
2022-05-03HU00007035821,775662196.310.000.000
2022-05-02HU00007035821,775485196.811.000.000
2022-04-29HU00007035821,774963196.412.000.000
2022-04-28HU00007035821,774779204.738.000.000
2022-04-27HU00007035821,774610204.613.000.000
2022-04-26HU00007035821,774450205.612.000.000
2022-04-25HU00007035821,774280217.313.000.000
2022-04-22HU00007035821,773853194.835.000.000
2022-04-21HU00007035821,773691194.838.000.000
2022-04-20HU00007035821,773508195.820.000.000
2022-04-19HU00007035821,773338197.341.000.000
2022-04-14HU00007035821,772538196.846.000.000
2022-04-13HU00007035821,772378196.612.000.000
2022-04-12HU00007035821,772217197.042.000.000
2022-04-11HU00007035821,772058199.709.000.000
2022-04-08HU00007035821,771595198.144.000.000
2022-04-07HU00007035821,771435197.919.000.000
2022-04-06HU00007035821,771276198.610.000.000
2022-04-05HU00007035821,771126199.104.000.000
2022-04-04HU00007035821,770982195.302.000.000
2022-04-01HU00007035821,770547194.690.000.000
2022-03-31HU00007035821,770401195.407.000.000
2022-03-30HU00007035821,770221195.675.000.000
2022-03-29HU00007035821,770076196.245.000.000
2022-03-28HU00007035821,769932195.752.000.000
2022-03-25HU00007035821,769502194.220.000.000
2022-03-24HU00007035821,769357192.864.000.000
2022-03-23HU00007035821,769202193.086.000.000
2022-03-22HU00007035821,769049192.623.000.000
2022-03-21HU00007035821,768907193.233.000.000
2022-03-18HU00007035821,768487192.549.000.000
2022-03-17HU00007035821,768343192.593.000.000
2022-03-16HU00007035821,768198193.916.000.000
2022-03-11HU00007035821,767514193.328.000.000
2022-03-10HU00007035821,767374194.347.000.000
2022-03-09HU00007035821,767234195.118.000.000
2022-03-08HU00007035821,767098194.223.000.000
2022-03-07HU00007035821,766966195.090.000.000
2022-03-04HU00007035821,766587194.701.000.000
2022-03-03HU00007035821,766458194.988.000.000
2022-03-02HU00007035821,766345195.095.000.000
2022-03-01HU00007035821,766215199.414.000.000
2022-02-28HU00007035821,766089199.760.000.000
2022-02-25HU00007035821,765719198.561.000.000
2022-02-24HU00007035821,765591200.474.000.000
2022-02-23HU00007035821,765467199.017.000.000
2022-02-22HU00007035821,765340198.118.000.000
2022-02-21HU00007035821,765216197.930.000.000
2022-02-18HU00007035821,764842198.308.000.000
2022-02-17HU00007035821,764717198.418.000.000
2022-02-16HU00007035821,764595200.770.000.000
2022-02-15HU00007035821,764475200.882.000.000
2022-02-14HU00007035821,764361200.747.000.000
2022-02-11HU00007035821,764071199.973.000.000
2022-02-10HU00007035821,763974205.809.000.000
2022-02-09HU00007035821,763881206.593.000.000
2022-02-08HU00007035821,763789206.356.000.000
2022-02-07HU00007035821,763695207.649.000.000
2022-02-04HU00007035821,763433207.652.000.000
2022-02-03HU00007035821,763346208.132.000.000
2022-02-02HU00007035821,763267207.604.000.000
2022-02-01HU00007035821,763187206.635.000.000
2022-01-31HU00007035821,763106206.975.000.000
2022-01-28HU00007035821,762863206.294.000.000
2022-01-27HU00007035821,762778205.027.000.000
2022-01-26HU00007035821,762698204.284.000.000
2022-01-25HU00007035821,762620203.253.000.000
2022-01-24HU00007035821,762542203.740.000.000
2022-01-21HU00007035821,762312202.053.000.000
2022-01-20HU00007035821,762234204.520.000.000
2022-01-19HU00007035821,762158205.613.000.000
2022-01-18HU00007035821,762081208.700.000.000
2022-01-17HU00007035821,762006209.427.000.000
2022-01-14HU00007035821,761780209.737.000.000
2022-01-13HU00007035821,761705210.898.000.000
2022-01-12HU00007035821,761630210.470.000.000
2022-01-11HU00007035821,761561210.678.000.000
2022-01-10HU00007035821,761492211.835.000.000
2022-01-07HU00007035821,761284213.089.000.000
2022-01-06HU00007035821,761214211.907.000.000
2022-01-05HU00007035821,761148214.443.000.000
2022-01-04HU00007035821,761082214.296.000.000
2022-01-03HU00007035821,761018214.105.000.000
2021-12-30HU00007035821,760735212.561.000.000
2021-12-29HU00007035821,760664211.426.000.000
2021-12-28HU00007035821,760590209.826.000.000
2021-12-27HU00007035821,760514208.741.000.000
2021-12-23HU00007035821,760210209.840.000.000
2021-12-22HU00007035821,760139209.558.000.000
2021-12-21HU00007035821,760067210.900.000.000
2021-12-20HU00007035821,759995209.861.000.000
2021-12-17HU00007035821,759780208.125.000.000
2021-12-16HU00007035821,759706206.572.000.000
2021-12-15HU00007035821,759633204.812.000.000
2021-12-14HU00007035821,759562205.074.000.000
2021-12-13HU00007035821,759496205.320.000.000
2021-12-10HU00007035821,759303204.171.000.000
2021-12-09HU00007035821,759240204.582.000.000
2021-12-08HU00007035821,759179203.656.000.000
2021-12-07HU00007035821,759123204.040.000.000
2021-12-06HU00007035821,759067205.399.000.000
2021-12-03HU00007035821,758898204.257.000.000
2021-12-02HU00007035821,758841203.762.000.000
2021-12-01HU00007035821,758785204.753.000.000
2021-11-30HU00007035821,758733204.068.000.000
2021-11-29HU00007035821,758678205.619.000.000
2021-11-26HU00007035821,758511204.328.000.000
2021-11-25HU00007035821,758451205.354.000.000
2021-11-24HU00007035821,758395205.224.000.000
2021-11-23HU00007035821,758338204.347.000.000
2021-11-22HU00007035821,758281205.555.000.000
2021-11-19HU00007035821,758112206.328.000.000
2021-11-18HU00007035821,758057206.311.000.000
2021-11-17HU00007035821,758000206.631.000.000
2021-11-16HU00007035821,757946206.669.000.000
2021-11-15HU00007035821,757892205.825.000.000
2021-11-12HU00007035821,757759205.313.000.000
2021-11-11HU00007035821,757715205.013.000.000
2021-11-10HU00007035821,757673205.186.000.000
2021-11-09HU00007035821,757631205.550.000.000
2021-11-08HU00007035821,757589205.223.000.000
2021-11-05HU00007035821,757463204.213.000.000
2021-11-04HU00007035821,757424205.019.000.000
2021-11-03HU00007035821,757385207.171.000.000
2021-11-02HU00007035821,757348206.385.000.000
2021-10-29HU00007035821,757202205.597.000.000
2021-10-28HU00007035821,757164204.274.000.000
2021-10-27HU00007035821,757125204.283.000.000
2021-10-26HU00007035821,757084203.051.000.000
2021-10-25HU00007035821,757042202.861.000.000
2021-10-22HU00007035821,756920202.558.000.000
2021-10-21HU00007035821,756879204.355.000.000
2021-10-20HU00007035821,756839203.605.000.000
2021-10-19HU00007035821,756802203.752.000.000
2021-10-18HU00007035821,756764203.403.000.000
2021-10-15HU00007035821,756643203.204.000.000
2021-10-14HU00007035821,756603203.994.000.000
2021-10-13HU00007035821,756565203.347.000.000
2021-10-12HU00007035821,756524203.168.000.000
2021-10-11HU00007035821,756486202.866.000.000
2021-10-08HU00007035821,756371202.361.000.000
2021-10-07HU00007035821,756334202.334.000.000
2021-10-06HU00007035821,756300202.164.000.000
2021-10-05HU00007035821,756269201.904.000.000
2021-10-04HU00007035821,756237201.587.000.000
2021-10-01HU00007035821,756135200.010.000.000
2021-09-30HU00007035821,756094199.379.000.000
2021-09-29HU00007035821,756055198.492.000.000
2021-09-28HU00007035821,756015199.567.000.000
2021-09-27HU00007035821,755976198.992.000.000
2021-09-24HU00007035821,755859198.963.000.000
2021-09-23HU00007035821,755822197.390.000.000
2021-09-22HU00007035821,755784196.858.000.000
2021-09-21HU00007035821,755744196.531.000.000
2021-09-20HU00007035821,755705196.897.000.000
2021-09-17HU00007035821,755596196.600.000.000
2021-09-16HU00007035821,755560197.740.000.000
2021-09-15HU00007035821,755522197.351.000.000
2021-09-14HU00007035821,755485198.021.000.000
2021-09-13HU00007035821,755451198.458.000.000
2021-09-10HU00007035821,755354199.523.000.000
2021-09-09HU00007035821,755322199.731.000.000
2021-09-08HU00007035821,755291199.562.000.000
2021-09-07HU00007035821,755261199.690.000.000
2021-09-06HU00007035821,755232199.261.000.000
2021-09-03HU00007035821,755147199.173.000.000
2021-09-02HU00007035821,755119199.093.000.000
2021-09-01HU00007035821,755091199.332.000.000
2021-08-31HU00007035821,755064198.777.000.000
2021-08-30HU00007035821,755036198.554.000.000
2021-08-27HU00007035821,754953197.998.000.000
2021-08-26HU00007035821,754924198.027.000.000
2021-08-25HU00007035821,754895198.749.000.000
2021-08-24HU00007035821,754867199.666.000.000
2021-08-23HU00007035821,754840198.106.000.000
2021-08-19HU00007035821,754728197.865.000.000
2021-08-18HU00007035821,754700197.864.000.000
2021-08-17HU00007035821,754672198.111.000.000
2021-08-16HU00007035821,754644197.420.000.000
2021-08-13HU00007035821,754574196.929.000.000
2021-08-12HU00007035821,754552196.939.000.000
2021-08-11HU00007035821,754530196.593.000.000
2021-08-10HU00007035821,754509195.848.000.000
2021-08-09HU00007035821,754488196.029.000.000
2021-08-06HU00007035821,754426196.870.000.000
2021-08-05HU00007035821,754406196.977.000.000
2021-08-04HU00007035821,754386197.069.000.000
2021-08-03HU00007035821,754366197.343.000.000
2021-08-02HU00007035821,754348195.852.000.000
2021-07-30HU00007035821,754293195.790.000.000
2021-07-29HU00007035821,754273196.766.000.000
2021-07-28HU00007035821,754253196.893.000.000
2021-07-27HU00007035821,754236197.128.000.000
2021-07-26HU00007035821,754218196.176.000.000
2021-07-23HU00007035821,754165196.240.000.000
2021-07-22HU00007035821,754148195.739.000.000
2021-07-21HU00007035821,754131190.887.000.000
2021-07-20HU00007035821,754113190.529.000.000
2021-07-19HU00007035821,754096191.658.000.000
2021-07-16HU00007035821,754047191.526.000.000
2021-07-15HU00007035821,754030192.339.000.000
2021-07-14HU00007035821,754014191.241.000.000
2021-07-13HU00007035821,753997191.400.000.000
2021-07-12HU00007035821,753980191.516.000.000
2021-07-09HU00007035821,753935191.026.000.000
2021-07-08HU00007035821,753921192.963.000.000
2021-07-07HU00007035821,753908192.914.000.000
2021-07-06HU00007035821,753896193.107.000.000
2021-07-05HU00007035821,753884192.395.000.000
2021-07-02HU00007035821,753847191.578.000.000
2021-07-01HU00007035821,753834189.272.000.000
2021-06-30HU00007035821,753821189.517.000.000
2021-06-29HU00007035821,753808190.670.000.000
2021-06-28HU00007035821,753796192.097.000.000
2021-06-25HU00007035821,753761193.444.000.000
2021-06-24HU00007035821,753749193.799.000.000
2021-06-23HU00007035821,753736191.451.000.000
2021-06-22HU00007035821,753723191.375.000.000
2021-06-21HU00007035821,753710191.978.000.000
2021-06-18HU00007035821,753671191.390.000.000
2021-06-17HU00007035821,753657191.033.000.000
2021-06-16HU00007035821,753643191.992.000.000
2021-06-15HU00007035821,753629192.226.000.000
2021-06-14HU00007035821,753615192.201.000.000
2021-06-11HU00007035821,753575191.830.000.000
2021-06-10HU00007035821,753562191.587.000.000
2021-06-09HU00007035821,753549191.867.000.000
2021-06-08HU00007035821,753535192.500.000.000
2021-06-07HU00007035821,753524192.789.000.000
2021-06-04HU00007035821,753492189.903.000.000
2021-06-03HU00007035821,753481191.326.000.000
2021-06-02HU00007035821,753470191.851.000.000
2021-06-01HU00007035821,753459192.264.000.000
2021-05-31HU00007035821,753448193.071.000.000
2021-05-28HU00007035821,753414193.376.000.000
2021-05-27HU00007035821,753403192.846.000.000
2021-05-26HU00007035821,753392192.149.000.000
2021-05-25HU00007035821,753380193.716.000.000
2021-05-21HU00007035821,753336193.871.000.000
2021-05-20HU00007035821,753326194.228.000.000
2021-05-19HU00007035821,753315194.529.000.000
2021-05-18HU00007035821,753304195.099.000.000
2021-05-17HU00007035821,753292197.430.000.000
2021-05-14HU00007035821,753259198.205.000.000
2021-05-13HU00007035821,753252196.525.000.000
2021-05-12HU00007035821,753244197.260.000.000
2021-05-11HU00007035821,753240196.898.000.000
2021-05-10HU00007035821,753236197.649.000.000
2021-05-07HU00007035821,753200197.887.000.000
2021-05-06HU00007035821,753188198.162.000.000
2021-05-05HU00007035821,753177198.486.000.000
2021-05-04HU00007035821,753159201.334.000.000
2021-05-03HU00007035821,753142201.807.000.000
2021-04-30HU00007035821,753094201.028.000.000
2021-04-29HU00007035821,753071201.541.000.000
2021-04-28HU00007035821,753048203.616.000.000
2021-04-27HU00007035821,753025203.542.000.000
2021-04-26HU00007035821,753002202.103.000.000
2021-04-23HU00007035821,752933201.713.000.000
2021-04-22HU00007035821,752909201.757.000.000
2021-04-21HU00007035821,752886202.118.000.000
2021-04-20HU00007035821,752863202.689.000.000
2021-04-19HU00007035821,752840201.843.000.000
2021-04-16HU00007035821,752773203.065.000.000
2021-04-15HU00007035821,752750203.566.000.000
2021-04-14HU00007035821,752729203.726.000.000
2021-04-13HU00007035821,752708204.152.000.000
2021-04-12HU00007035821,752686206.699.000.000
2021-04-09HU00007035821,752623206.606.000.000
2021-04-08HU00007035821,752602206.775.000.000
2021-04-07HU00007035821,752583205.498.000.000
2021-04-06HU00007035821,752562206.826.000.000
2021-04-01HU00007035821,752461207.009.000.000
2021-03-31HU00007035821,752440203.586.000.000
2021-03-30HU00007035821,752417204.189.000.000
2021-03-29HU00007035821,752394204.298.000.000
2021-03-26HU00007035821,752330204.155.000.000
2021-03-25HU00007035821,752308204.121.000.000
2021-03-24HU00007035821,752287204.473.000.000
2021-03-23HU00007035821,752265203.713.000.000
2021-03-22HU00007035821,752244204.285.000.000
2021-03-19HU00007035821,752180204.669.000.000
2021-03-18HU00007035821,752158205.178.000.000
2021-03-17HU00007035821,752137204.795.000.000
2021-03-16HU00007035821,752116204.796.000.000
2021-03-12HU00007035821,752030206.771.000.000
2021-03-11HU00007035821,752009206.875.000.000
2021-03-10HU00007035821,751988206.858.000.000
2021-03-09HU00007035821,751968206.932.000.000
2021-03-08HU00007035821,751947205.316.000.000
2021-03-05HU00007035821,751884201.512.000.000
2021-03-04HU00007035821,751862201.834.000.000
2021-03-03HU00007035821,751839202.038.000.000
2021-03-02HU00007035821,751813200.937.000.000
2021-03-01HU00007035821,751787203.217.000.000
2021-02-26HU00007035821,751712201.765.000.000
2021-02-25HU00007035821,751690201.583.000.000
2021-02-24HU00007035821,751671200.621.000.000
2021-02-23HU00007035821,751651200.067.000.000
2021-02-22HU00007035821,751629199.496.000.000
2021-02-19HU00007035821,751563199.890.000.000
2021-02-18HU00007035821,751539200.530.000.000
2021-02-17HU00007035821,751515200.483.000.000
2021-02-16HU00007035821,751491200.295.000.000
2021-02-15HU00007035821,751468199.758.000.000
2021-02-12HU00007035821,751398199.604.000.000
2021-02-11HU00007035821,751375199.491.000.000
2021-02-10HU00007035821,751354199.863.000.000
2021-02-09HU00007035821,751334199.764.000.000
2021-02-08HU00007035821,751313199.748.000.000
2021-02-05HU00007035821,751250200.015.000.000
2021-02-04HU00007035821,751229200.807.000.000
2021-02-03HU00007035821,751208200.997.000.000
2021-02-02HU00007035821,751188201.299.000.000
2021-02-01HU00007035821,751168202.501.000.000
2021-01-29HU00007035821,751110201.215.000.000
2021-01-28HU00007035821,751091200.177.000.000
2021-01-27HU00007035821,751072199.372.000.000
2021-01-26HU00007035821,751051198.623.000.000
2021-01-25HU00007035821,751030197.483.000.000
2021-01-22HU00007035821,750966196.031.000.000
2021-01-21HU00007035821,750943195.490.000.000
2021-01-20HU00007035821,750921197.094.000.000
2021-01-19HU00007035821,750899196.904.000.000
2021-01-18HU00007035821,750879197.904.000.000
2021-01-15HU00007035821,750815197.008.000.000
2021-01-14HU00007035821,750795198.354.000.000
2021-01-13HU00007035821,750775199.647.000.000
2021-01-12HU00007035821,750756199.897.000.000
2021-01-11HU00007035821,750736200.298.000.000
2021-01-08HU00007035821,750675200.522.000.000
2021-01-07HU00007035821,750655201.374.000.000
2021-01-06HU00007035821,750635201.590.000.000
2021-01-05HU00007035821,750615197.982.000.000
2021-01-04HU00007035821,750597194.195.000.000
2020-12-30HU00007035821,750496192.121.000.000
2020-12-29HU00007035821,750474189.795.000.000
2020-12-28HU00007035821,750451188.653.000.000
2020-12-23HU00007035821,750338188.289.000.000
2020-12-22HU00007035821,750315186.400.000.000
2020-12-21HU00007035821,750291186.432.000.000
2020-12-18HU00007035821,750220183.925.000.000
2020-12-17HU00007035821,750195183.996.000.000
2020-12-16HU00007035821,750171185.030.000.000
2020-12-15HU00007035821,750147187.339.000.000
2020-12-14HU00007035821,750123187.962.000.000
2020-12-11HU00007035821,750053189.944.000.000
2020-12-10HU00007035821,750030190.205.000.000
2020-12-09HU00007035821,750006189.909.000.000
2020-12-08HU00007035821,749983190.707.000.000
2020-12-07HU00007035821,749959190.356.000.000
2020-12-04HU00007035821,749889190.965.000.000
2020-12-03HU00007035821,749866192.981.000.000
2020-12-02HU00007035821,749845193.575.000.000
2020-12-01HU00007035821,749823192.965.000.000
2020-11-30HU00007035821,749803195.591.000.000
2020-11-27HU00007035821,749742194.200.000.000
2020-11-26HU00007035821,749720192.883.000.000
2020-11-25HU00007035821,749698192.365.000.000
2020-11-24HU00007035821,749676192.801.000.000
2020-11-23HU00007035821,749653193.833.000.000
2020-11-20HU00007035821,749586194.699.000.000
2020-11-19HU00007035821,749564194.163.000.000
2020-11-18HU00007035821,749542193.905.000.000
2020-11-17HU00007035821,749520194.027.000.000
2020-11-16HU00007035821,749498193.952.000.000
2020-11-13HU00007035821,749432194.455.000.000
2020-11-12HU00007035821,749413194.955.000.000
2020-11-11HU00007035821,749393195.701.000.000
2020-11-10HU00007035821,749374195.495.000.000
2020-11-09HU00007035821,749355195.842.000.000
2020-11-06HU00007035821,749299196.701.000.000
2020-11-05HU00007035821,749280197.496.000.000
2020-11-04HU00007035821,749263197.249.000.000
2020-11-03HU00007035821,749244197.391.000.000
2020-11-02HU00007035821,749227197.417.000.000
2020-10-30HU00007035821,749179197.053.000.000
2020-10-29HU00007035821,749164196.294.000.000
2020-10-28HU00007035821,749148195.928.000.000
2020-10-27HU00007035821,749130195.889.000.000
2020-10-26HU00007035821,749112195.790.000.000
2020-10-22HU00007035821,749041195.377.000.000
2020-10-21HU00007035821,749024194.480.000.000
2020-10-20HU00007035821,749006194.699.000.000
2020-10-19HU00007035821,748988193.978.000.000
2020-10-16HU00007035821,748935193.378.000.000
2020-10-15HU00007035821,748916192.087.000.000
2020-10-14HU00007035821,748895191.754.000.000
2020-10-13HU00007035821,748876192.243.000.000
2020-10-12HU00007035821,748858192.935.000.000
2020-10-09HU00007035821,748804192.220.000.000
2020-10-08HU00007035821,748786192.523.000.000
2020-10-07HU00007035821,748768192.997.000.000
2020-10-06HU00007035821,748751192.573.000.000
2020-10-05HU00007035821,748733192.037.000.000
2020-10-02HU00007035821,748678192.565.000.000
2020-10-01HU00007035821,748659192.576.000.000
2020-09-30HU00007035821,748642192.029.000.000
2020-09-29HU00007035821,748625191.387.000.000
2020-09-28HU00007035821,748609192.532.000.000
2020-09-25HU00007035821,748557192.927.000.000
2020-09-24HU00007035821,748537192.131.000.000
2020-09-23HU00007035821,748518190.484.000.000
2020-09-22HU00007035821,748499189.630.000.000