maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Start Tőkevédett Részalap
Évesített hozam: 2,43%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007035822,091698355.949.000.000
2024-03-27HU00007035822,091330355.655.000.000
2024-03-26HU00007035822,091011355.353.000.000
2024-03-25HU00007035822,090593355.005.000.000
2024-03-22HU00007035822,089487353.519.000.000
2024-03-21HU00007035822,089110353.437.000.000
2024-03-20HU00007035822,088725355.309.000.000
2024-03-19HU00007035822,088348355.188.000.000
2024-03-18HU00007035822,087964355.897.000.000
2024-03-14HU00007035822,086446355.103.000.000

2024-03-13HU00007035822,086064356.423.000.000
2024-03-12HU00007035822,085753355.171.000.000
2024-03-11HU00007035822,085377354.834.000.000
2024-03-08HU00007035822,084228361.264.000.000
2024-03-07HU00007035822,083850360.620.000.000
2024-03-06HU00007035822,083475359.982.000.000
2024-03-05HU00007035822,083114360.105.000.000
2024-03-04HU00007035822,082746356.978.000.000
2024-03-01HU00007035822,081583355.893.000.000
2024-02-29HU00007035822,081198355.086.000.000
2024-02-28HU00007035822,080804356.185.000.000
2024-02-27HU00007035822,080456357.069.000.000
2024-02-26HU00007035822,080013356.510.000.000
2024-02-23HU00007035822,078823355.931.000.000
2024-02-22HU00007035822,078434355.250.000.000
2024-02-21HU00007035822,078026353.904.000.000
2024-02-20HU00007035822,077656356.485.000.000
2024-02-19HU00007035822,077261355.720.000.000
2024-02-16HU00007035822,076092354.365.000.000
2024-02-15HU00007035822,075693355.725.000.000
2024-02-14HU00007035822,075305355.576.000.000
2024-02-13HU00007035822,074908360.231.000.000
2024-02-12HU00007035822,074517360.849.000.000
2024-02-09HU00007035822,073350359.725.000.000
2024-02-08HU00007035822,072958362.037.000.000
2024-02-07HU00007035822,072567362.292.000.000
2024-02-06HU00007035822,072174362.815.000.000
2024-02-05HU00007035822,071781363.781.000.000
2024-02-02HU00007035822,070600356.791.000.000
2024-02-01HU00007035822,070201355.646.000.000
2024-01-31HU00007035822,069804352.334.000.000
2024-01-30HU00007035822,069401353.838.000.000
2024-01-29HU00007035822,069025352.491.000.000
2024-01-26HU00007035822,067814349.255.000.000
2024-01-25HU00007035822,067379349.013.000.000
2024-01-24HU00007035822,066971349.321.000.000
2024-01-23HU00007035822,066562348.620.000.000
2024-01-22HU00007035822,066148352.305.000.000
2024-01-19HU00007035822,064923353.689.000.000
2024-01-18HU00007035822,064505352.070.000.000
2024-01-17HU00007035822,064100351.186.000.000
2024-01-16HU00007035822,063692349.509.000.000
2024-01-15HU00007035822,063280349.141.000.000
2024-01-12HU00007035822,062030349.905.000.000
2024-01-11HU00007035822,061626351.498.000.000
2024-01-10HU00007035822,061225352.358.000.000
2024-01-09HU00007035822,060856351.935.000.000
2024-01-08HU00007035822,060470353.041.000.000
2024-01-05HU00007035822,059326353.413.000.000
2024-01-04HU00007035822,058952353.875.000.000
2024-01-03HU00007035822,058590356.110.000.000
2024-01-02HU00007035822,058249347.540.000.000
2023-12-29HU00007035822,056758319.142.000.000
2023-12-28HU00007035822,056436315.969.000.000
2023-12-27HU00007035822,056017310.625.000.000
2023-12-22HU00007035822,054013303.627.000.000
2023-12-21HU00007035822,053641302.049.000.000
2023-12-20HU00007035822,053046301.140.000.000
2023-12-19HU00007035822,052632299.015.000.000
2023-12-18HU00007035822,052209299.335.000.000
2023-12-15HU00007035822,050956295.055.000.000
2023-12-14HU00007035822,050488293.990.000.000
2023-12-13HU00007035822,050060292.767.000.000
2023-12-12HU00007035822,049512293.194.000.000
2023-12-11HU00007035822,049079290.897.000.000
2023-12-08HU00007035822,047769292.754.000.000
2023-12-07HU00007035822,047318291.499.000.000
2023-12-06HU00007035822,046874291.331.000.000
2023-12-05HU00007035822,046423291.072.000.000
2023-12-04HU00007035822,045980291.521.000.000
2023-12-01HU00007035822,044595292.673.000.000
2023-11-30HU00007035822,044129291.654.000.000
2023-11-29HU00007035822,043618286.985.000.000
2023-11-28HU00007035822,043107288.277.000.000
2023-11-27HU00007035822,042640287.494.000.000
2023-11-24HU00007035822,041247285.845.000.000
2023-11-23HU00007035822,040781287.061.000.000
2023-11-22HU00007035822,040302285.693.000.000
2023-11-21HU00007035822,039820285.993.000.000
2023-11-20HU00007035822,039348285.117.000.000
2023-11-17HU00007035822,037942284.075.000.000
2023-11-16HU00007035822,037470283.819.000.000
2023-11-15HU00007035822,036997284.890.000.000
2023-11-14HU00007035822,036529284.704.000.000
2023-11-13HU00007035822,036055285.246.000.000
2023-11-10HU00007035822,034653284.484.000.000
2023-11-09HU00007035822,034184285.312.000.000
2023-11-08HU00007035822,033727283.376.000.000
2023-11-07HU00007035822,033260283.492.000.000
2023-11-06HU00007035822,032789285.274.000.000
2023-11-03HU00007035822,031407285.573.000.000
2023-11-02HU00007035822,030939285.313.000.000
2023-10-31HU00007035822,030021286.781.000.000
2023-10-30HU00007035822,029566285.657.000.000
2023-10-27HU00007035822,028179288.297.000.000
2023-10-26HU00007035822,027729288.084.000.000
2023-10-25HU00007035822,027292283.063.000.000
2023-10-24HU00007035822,026959284.522.000.000
2023-10-20HU00007035822,025175286.355.000.000
2023-10-19HU00007035822,024728285.491.000.000
2023-10-18HU00007035822,024276281.464.000.000
2023-10-17HU00007035822,023699281.087.000.000
2023-10-16HU00007035822,023243280.191.000.000
2023-10-13HU00007035822,021846278.280.000.000
2023-10-12HU00007035822,021382285.582.000.000
2023-10-11HU00007035822,020933277.997.000.000
2023-10-10HU00007035822,020467281.098.000.000
2023-10-09HU00007035822,020013279.231.000.000
2023-10-06HU00007035822,018635280.509.000.000
2023-10-05HU00007035822,018174278.101.000.000
2023-10-04HU00007035822,017709277.963.000.000
2023-10-03HU00007035822,017251278.200.000.000
2023-10-02HU00007035822,016785280.243.000.000
2023-09-29HU00007035822,015439277.791.000.000
2023-09-28HU00007035822,014982276.970.000.000
2023-09-27HU00007035822,014550277.103.000.000
2023-09-26HU00007035822,014205276.568.000.000
2023-09-25HU00007035822,013676277.060.000.000
2023-09-22HU00007035822,012030275.352.000.000
2023-09-21HU00007035822,011525274.925.000.000
2023-09-20HU00007035822,011036275.714.000.000
2023-09-19HU00007035822,010445277.023.000.000
2023-09-18HU00007035822,009954271.827.000.000
2023-09-15HU00007035822,008471271.942.000.000
2023-09-14HU00007035822,007973272.903.000.000
2023-09-13HU00007035822,007480270.876.000.000
2023-09-12HU00007035822,006981270.708.000.000
2023-09-11HU00007035822,006484269.726.000.000
2023-09-08HU00007035822,004985269.885.000.000
2023-09-07HU00007035822,004480269.513.000.000
2023-09-06HU00007035822,003980268.196.000.000
2023-09-05HU00007035822,003475267.198.000.000
2023-09-04HU00007035822,002976266.976.000.000
2023-09-01HU00007035822,001413265.892.000.000
2023-08-31HU00007035822,000885266.475.000.000
2023-08-30HU00007035822,000363271.535.000.000
2023-08-29HU00007035821,999853274.471.000.000
2023-08-28HU00007035821,999334271.021.000.000
2023-08-25HU00007035821,997793269.698.000.000
2023-08-24HU00007035821,997259268.170.000.000
2023-08-23HU00007035821,996778259.963.000.000
2023-08-22HU00007035821,996246259.700.000.000
2023-08-21HU00007035821,995712258.903.000.000
2023-08-18HU00007035821,994150258.220.000.000
2023-08-17HU00007035821,993632257.873.000.000
2023-08-16HU00007035821,993105257.131.000.000
2023-08-15HU00007035821,992441257.278.000.000
2023-08-14HU00007035821,991903257.305.000.000
2023-08-11HU00007035821,990308256.969.000.000
2023-08-10HU00007035821,989773259.607.000.000
2023-08-09HU00007035821,989229257.143.000.000
2023-08-08HU00007035821,988682258.064.000.000
2023-08-07HU00007035821,988119273.357.000.000
2023-08-04HU00007035821,986552268.847.000.000
2023-08-03HU00007035821,986023265.620.000.000
2023-08-02HU00007035821,985491263.095.000.000
2023-08-01HU00007035821,984902262.913.000.000
2023-07-31HU00007035821,984378254.739.000.000
2023-07-28HU00007035821,982764253.051.000.000
2023-07-27HU00007035821,982223253.170.000.000
2023-07-26HU00007035821,981668252.511.000.000
2023-07-25HU00007035821,981126252.269.000.000
2023-07-24HU00007035821,980585250.699.000.000
2023-07-21HU00007035821,978952250.921.000.000
2023-07-20HU00007035821,978405251.015.000.000
2023-07-19HU00007035821,977867250.723.000.000
2023-07-18HU00007035821,977323250.745.000.000
2023-07-17HU00007035821,976781249.537.000.000
2023-07-14HU00007035821,975131252.272.000.000
2023-07-13HU00007035821,974594249.086.000.000
2023-07-12HU00007035821,974051248.895.000.000
2023-07-11HU00007035821,973507248.682.000.000
2023-07-10HU00007035821,972962249.508.000.000
2023-07-07HU00007035821,971331249.425.000.000
2023-07-06HU00007035821,970790248.103.000.000
2023-07-05HU00007035821,970245247.791.000.000
2023-07-04HU00007035821,969696249.304.000.000
2023-07-03HU00007035821,969125262.752.000.000
2023-06-30HU00007035821,967567248.067.000.000
2023-06-29HU00007035821,967019247.270.000.000
2023-06-28HU00007035821,966471246.539.000.000
2023-06-27HU00007035821,965924244.985.000.000
2023-06-26HU00007035821,965344243.851.000.000
2023-06-23HU00007035821,963568242.082.000.000
2023-06-22HU00007035821,962987242.535.000.000
2023-06-21HU00007035821,962408241.798.000.000
2023-06-20HU00007035821,961826242.381.000.000
2023-06-19HU00007035821,961236243.816.000.000
2023-06-16HU00007035821,959481243.200.000.000
2023-06-15HU00007035821,958900241.387.000.000
2023-06-14HU00007035821,958313241.590.000.000
2023-06-13HU00007035821,957728241.384.000.000
2023-06-12HU00007035821,957137241.613.000.000
2023-06-09HU00007035821,955357242.519.000.000
2023-06-08HU00007035821,954759244.923.000.000
2023-06-07HU00007035821,954162247.261.000.000
2023-06-06HU00007035821,953575245.226.000.000
2023-06-05HU00007035821,952956244.876.000.000
2023-06-02HU00007035821,951192241.611.000.000
2023-06-01HU00007035821,950597240.489.000.000
2023-05-31HU00007035821,949998241.151.000.000
2023-05-30HU00007035821,949401241.735.000.000
2023-05-26HU00007035821,947049238.452.000.000
2023-05-25HU00007035821,946451239.259.000.000
2023-05-24HU00007035821,945855239.321.000.000
2023-05-23HU00007035821,945264237.687.000.000
2023-05-22HU00007035821,944659237.604.000.000
2023-05-19HU00007035821,942852236.707.000.000
2023-05-18HU00007035821,942248236.606.000.000
2023-05-17HU00007035821,941645236.245.000.000
2023-05-16HU00007035821,941037237.684.000.000
2023-05-15HU00007035821,940434236.128.000.000
2023-05-12HU00007035821,938578239.999.000.000
2023-05-11HU00007035821,937978237.366.000.000
2023-05-10HU00007035821,937371237.817.000.000
2023-05-09HU00007035821,936757240.442.000.000
2023-05-08HU00007035821,936158237.439.000.000
2023-05-05HU00007035821,934341237.127.000.000
2023-05-04HU00007035821,933739236.112.000.000
2023-05-03HU00007035821,933136235.656.000.000
2023-05-02HU00007035821,932535235.168.000.000
2023-04-28HU00007035821,930121234.668.000.000
2023-04-27HU00007035821,929518235.079.000.000
2023-04-26HU00007035821,928900239.457.000.000
2023-04-25HU00007035821,928309234.417.000.000
2023-04-24HU00007035821,927711231.956.000.000
2023-04-21HU00007035821,925906230.675.000.000
2023-04-20HU00007035821,925297232.206.000.000
2023-04-19HU00007035821,924691232.325.000.000
2023-04-18HU00007035821,924090230.979.000.000
2023-04-17HU00007035821,923481231.997.000.000
2023-04-14HU00007035821,921643233.905.000.000
2023-04-13HU00007035821,921042232.083.000.000
2023-04-12HU00007035821,920436231.880.000.000
2023-04-11HU00007035821,919832231.244.000.000
2023-04-06HU00007035821,916821230.036.000.000
2023-04-05HU00007035821,916208233.030.000.000
2023-04-04HU00007035821,915615229.411.000.000
2023-04-03HU00007035821,915019228.883.000.000
2023-03-31HU00007035821,913245228.054.000.000
2023-03-30HU00007035821,912654227.764.000.000
2023-03-29HU00007035821,912065227.857.000.000
2023-03-28HU00007035821,911473227.578.000.000
2023-03-27HU00007035821,910882227.886.000.000
2023-03-24HU00007035821,909110227.555.000.000
2023-03-23HU00007035821,908518227.439.000.000
2023-03-22HU00007035821,907830226.411.000.000
2023-03-21HU00007035821,907240227.757.000.000
2023-03-20HU00007035821,906659226.080.000.000
2023-03-17HU00007035821,904916224.253.000.000
2023-03-16HU00007035821,904332224.288.000.000
2023-03-14HU00007035821,903036223.759.000.000
2023-03-13HU00007035821,902452224.182.000.000
2023-03-10HU00007035821,900702223.851.000.000
2023-03-09HU00007035821,900119224.154.000.000
2023-03-08HU00007035821,899409223.744.000.000
2023-03-07HU00007035821,898831223.071.000.000
2023-03-06HU00007035821,898249223.511.000.000
2023-03-03HU00007035821,896515222.741.000.000
2023-03-02HU00007035821,895935223.517.000.000
2023-03-01HU00007035821,895245222.772.000.000
2023-02-28HU00007035821,894680222.590.000.000
2023-02-27HU00007035821,894115222.473.000.000
2023-02-24HU00007035821,892423222.088.000.000
2023-02-23HU00007035821,891853226.051.000.000
2023-02-22HU00007035821,891157226.154.000.000
2023-02-21HU00007035821,890593225.600.000.000
2023-02-20HU00007035821,890037223.121.000.000
2023-02-17HU00007035821,888345224.184.000.000
2023-02-16HU00007035821,887789222.384.000.000
2023-02-15HU00007035821,887085223.583.000.000
2023-02-14HU00007035821,886521222.101.000.000
2023-02-13HU00007035821,885957222.201.000.000
2023-02-10HU00007035821,884294219.973.000.000
2023-02-09HU00007035821,883738218.650.000.000
2023-02-08HU00007035821,883055218.718.000.000
2023-02-07HU00007035821,882497218.125.000.000
2023-02-06HU00007035821,881940217.778.000.000
2023-02-03HU00007035821,880264217.545.000.000
2023-02-02HU00007035821,879704217.883.000.000
2023-02-01HU00007035821,879025216.522.000.000
2023-01-31HU00007035821,878466216.653.000.000
2023-01-30HU00007035821,877914216.216.000.000
2023-01-27HU00007035821,876256215.775.000.000
2023-01-26HU00007035821,875702216.190.000.000
2023-01-25HU00007035821,875145217.144.000.000
2023-01-24HU00007035821,874593216.354.000.000
2023-01-23HU00007035821,874040215.455.000.000
2023-01-20HU00007035821,872363216.304.000.000
2023-01-19HU00007035821,871807216.199.000.000
2023-01-18HU00007035821,871250216.440.000.000
2023-01-17HU00007035821,870695216.382.000.000
2023-01-16HU00007035821,870144215.108.000.000
2023-01-13HU00007035821,868490214.244.000.000
2023-01-12HU00007035821,867930215.788.000.000
2023-01-11HU00007035821,867374215.802.000.000
2023-01-10HU00007035821,866775216.476.000.000
2023-01-09HU00007035821,866218216.351.000.000
2023-01-06HU00007035821,864541216.611.000.000
2023-01-05HU00007035821,863990216.990.000.000
2023-01-04HU00007035821,863432219.274.000.000
2023-01-03HU00007035821,862877220.264.000.000
2023-01-02HU00007035821,862276240.206.000.000
2022-12-30HU00007035821,860708230.878.000.000
2022-12-29HU00007035821,860203218.181.000.000
2022-12-28HU00007035821,859673216.414.000.000
2022-12-27HU00007035821,859138216.496.000.000
2022-12-23HU00007035821,857036215.262.000.000
2022-12-22HU00007035821,856513213.616.000.000
2022-12-21HU00007035821,855994210.976.000.000
2022-12-20HU00007035821,855471209.924.000.000
2022-12-19HU00007035821,854945209.785.000.000
2022-12-16HU00007035821,853394206.529.000.000
2022-12-15HU00007035821,852870205.936.000.000
2022-12-14HU00007035821,852344206.412.000.000
2022-12-13HU00007035821,851825207.421.000.000
2022-12-12HU00007035821,851312206.964.000.000
2022-12-09HU00007035821,849782205.557.000.000
2022-12-08HU00007035821,849268205.749.000.000
2022-12-07HU00007035821,848763205.361.000.000
2022-12-06HU00007035821,848265202.872.000.000
2022-12-05HU00007035821,847775199.809.000.000
2022-12-02HU00007035821,846285199.303.000.000
2022-12-01HU00007035821,845816199.323.000.000
2022-11-30HU00007035821,845260199.175.000.000
2022-11-29HU00007035821,844710198.683.000.000
2022-11-28HU00007035821,844164197.302.000.000
2022-11-25HU00007035821,842536195.590.000.000
2022-11-24HU00007035821,841992194.821.000.000
2022-11-23HU00007035821,841451193.595.000.000
2022-11-22HU00007035821,840908193.132.000.000
2022-11-21HU00007035821,840365192.934.000.000
2022-11-18HU00007035821,838752191.412.000.000
2022-11-17HU00007035821,838218189.618.000.000
2022-11-16HU00007035821,837660193.729.000.000
2022-11-15HU00007035821,837130192.889.000.000
2022-11-14HU00007035821,836598192.571.000.000
2022-11-11HU00007035821,835027190.409.000.000
2022-11-10HU00007035821,834494191.067.000.000
2022-11-09HU00007035821,833966190.581.000.000
2022-11-08HU00007035821,833434190.838.000.000
2022-11-07HU00007035821,832901191.316.000.000
2022-11-04HU00007035821,831351190.907.000.000
2022-11-03HU00007035821,830832191.221.000.000
2022-11-02HU00007035821,830331190.539.000.000
2022-10-28HU00007035821,827814190.344.000.000
2022-10-27HU00007035821,827312190.701.000.000
2022-10-26HU00007035821,826804192.273.000.000
2022-10-25HU00007035821,826300192.421.000.000
2022-10-24HU00007035821,825797192.225.000.000
2022-10-21HU00007035821,824299191.087.000.000
2022-10-20HU00007035821,823787192.798.000.000
2022-10-19HU00007035821,823274193.982.000.000
2022-10-18HU00007035821,822764193.541.000.000
2022-10-17HU00007035821,822247194.846.000.000
2022-10-14HU00007035821,820712195.061.000.000
2022-10-13HU00007035821,820285193.657.000.000
2022-10-12HU00007035821,819857193.119.000.000
2022-10-11HU00007035821,819435193.030.000.000
2022-10-10HU00007035821,819001196.763.000.000
2022-10-07HU00007035821,817767192.101.000.000
2022-10-06HU00007035821,817350190.592.000.000
2022-10-05HU00007035821,816946189.434.000.000
2022-10-04HU00007035821,816540189.554.000.000
2022-10-03HU00007035821,816119194.236.000.000
2022-09-30HU00007035821,814971188.917.000.000
2022-09-29HU00007035821,814583187.597.000.000
2022-09-28HU00007035821,814197186.112.000.000
2022-09-27HU00007035821,813832185.645.000.000
2022-09-26HU00007035821,813462187.023.000.000
2022-09-23HU00007035821,812396182.672.000.000
2022-09-22HU00007035821,812034181.544.000.000
2022-09-21HU00007035821,811672181.383.000.000
2022-09-20HU00007035821,811309180.968.000.000
2022-09-19HU00007035821,810949179.935.000.000
2022-09-16HU00007035821,809811182.690.000.000
2022-09-15HU00007035821,809432184.689.000.000
2022-09-14HU00007035821,809063182.476.000.000
2022-09-13HU00007035821,808711181.028.000.000
2022-09-12HU00007035821,808353181.928.000.000
2022-09-09HU00007035821,807253185.471.000.000
2022-09-08HU00007035821,806889187.195.000.000
2022-09-07HU00007035821,806545186.667.000.000
2022-09-06HU00007035821,806203186.201.000.000
2022-09-05HU00007035821,805861185.304.000.000
2022-09-02HU00007035821,804849183.204.000.000
2022-09-01HU00007035821,804502184.822.000.000
2022-08-31HU00007035821,804159185.112.000.000
2022-08-30HU00007035821,803823185.512.000.000
2022-08-29HU00007035821,803491184.159.000.000
2022-08-26HU00007035821,802494183.460.000.000
2022-08-25HU00007035821,802161182.891.000.000
2022-08-24HU00007035821,801828182.466.000.000
2022-08-23HU00007035821,801494182.788.000.000
2022-08-22HU00007035821,801146188.961.000.000
2022-08-19HU00007035821,800164184.942.000.000
2022-08-18HU00007035821,799827186.026.000.000
2022-08-17HU00007035821,799505180.650.000.000
2022-08-16HU00007035821,799170181.708.000.000
2022-08-15HU00007035821,798840180.834.000.000
2022-08-12HU00007035821,798004181.464.000.000
2022-08-11HU00007035821,797711187.515.000.000
2022-08-10HU00007035821,797428187.625.000.000
2022-08-09HU00007035821,797144188.393.000.000
2022-08-08HU00007035821,796858189.426.000.000
2022-08-05HU00007035821,796032185.748.000.000
2022-08-04HU00007035821,795763186.646.000.000
2022-08-03HU00007035821,795473195.421.000.000
2022-08-02HU00007035821,795216193.380.000.000
2022-08-01HU00007035821,794974185.602.000.000
2022-07-29HU00007035821,794223184.631.000.000
2022-07-28HU00007035821,793971185.036.000.000
2022-07-27HU00007035821,793720185.021.000.000
2022-07-26HU00007035821,793475185.690.000.000
2022-07-25HU00007035821,793231185.571.000.000
2022-07-22HU00007035821,792495185.905.000.000
2022-07-21HU00007035821,792252185.110.000.000
2022-07-20HU00007035821,792006185.787.000.000
2022-07-19HU00007035821,791760186.798.000.000
2022-07-18HU00007035821,791512187.983.000.000
2022-07-15HU00007035821,790761189.654.000.000
2022-07-14HU00007035821,790507192.000.000.000
2022-07-13HU00007035821,790255192.831.000.000
2022-07-12HU00007035821,790011193.607.000.000
2022-07-11HU00007035821,789783193.126.000.000
2022-07-08HU00007035821,789085194.965.000.000
2022-07-07HU00007035821,788862195.077.000.000
2022-07-06HU00007035821,788639195.438.000.000
2022-07-05HU00007035821,788424194.811.000.000
2022-07-04HU00007035821,788208194.477.000.000
2022-07-01HU00007035821,787527200.974.000.000
2022-06-30HU00007035821,787319194.262.000.000
2022-06-29HU00007035821,787103194.489.000.000
2022-06-28HU00007035821,786900194.378.000.000
2022-06-27HU00007035821,786697193.382.000.000
2022-06-24HU00007035821,786090192.558.000.000
2022-06-23HU00007035821,785886192.786.000.000
2022-06-22HU00007035821,785683193.432.000.000
2022-06-21HU00007035821,785478194.688.000.000
2022-06-20HU00007035821,785266193.925.000.000
2022-06-17HU00007035821,784639191.044.000.000
2022-06-16HU00007035821,784422190.756.000.000
2022-06-15HU00007035821,784210188.094.000.000
2022-06-14HU00007035821,783991191.134.000.000
2022-06-13HU00007035821,783782191.135.000.000
2022-06-10HU00007035821,783137195.155.000.000
2022-06-09HU00007035821,782921199.381.000.000
2022-06-08HU00007035821,782709199.361.000.000
2022-06-07HU00007035821,782502199.145.000.000
2022-06-03HU00007035821,781682197.170.000.000
2022-06-02HU00007035821,781475196.267.000.000
2022-06-01HU00007035821,781269195.740.000.000
2022-05-31HU00007035821,781056204.586.000.000
2022-05-30HU00007035821,780864195.148.000.000
2022-05-27HU00007035821,780263193.558.000.000
2022-05-26HU00007035821,780061192.952.000.000
2022-05-25HU00007035821,779858192.939.000.000
2022-05-24HU00007035821,779655193.360.000.000
2022-05-23HU00007035821,779452193.481.000.000
2022-05-20HU00007035821,778837195.697.000.000
2022-05-19HU00007035821,778634195.920.000.000
2022-05-18HU00007035821,778428197.728.000.000
2022-05-17HU00007035821,778223198.965.000.000
2022-05-16HU00007035821,778020198.628.000.000
2022-05-13HU00007035821,777458199.403.000.000
2022-05-12HU00007035821,777276200.159.000.000
2022-05-11HU00007035821,777097199.698.000.000
2022-05-10HU00007035821,776917199.780.000.000
2022-05-09HU00007035821,776737200.408.000.000
2022-05-06HU00007035821,776203197.975.000.000
2022-05-05HU00007035821,776022197.037.000.000
2022-05-04HU00007035821,775843197.943.000.000
2022-05-03HU00007035821,775662196.310.000.000
2022-05-02HU00007035821,775485196.811.000.000
2022-04-29HU00007035821,774963196.412.000.000
2022-04-28HU00007035821,774779204.738.000.000
2022-04-27HU00007035821,774610204.613.000.000
2022-04-26HU00007035821,774450205.612.000.000
2022-04-25HU00007035821,774280217.313.000.000
2022-04-22HU00007035821,773853194.835.000.000
2022-04-21HU00007035821,773691194.838.000.000
2022-04-20HU00007035821,773508195.820.000.000
2022-04-19HU00007035821,773338197.341.000.000
2022-04-14HU00007035821,772538196.846.000.000
2022-04-13HU00007035821,772378196.612.000.000
2022-04-12HU00007035821,772217197.042.000.000
2022-04-11HU00007035821,772058199.709.000.000
2022-04-08HU00007035821,771595198.144.000.000
2022-04-07HU00007035821,771435197.919.000.000
2022-04-06HU00007035821,771276198.610.000.000
2022-04-05HU00007035821,771126199.104.000.000
2022-04-04HU00007035821,770982195.302.000.000
2022-04-01HU00007035821,770547194.690.000.000
2022-03-31HU00007035821,770401195.407.000.000
2022-03-30HU00007035821,770221195.675.000.000
2022-03-29HU00007035821,770076196.245.000.000
2022-03-28HU00007035821,769932195.752.000.000
2022-03-25HU00007035821,769502194.220.000.000
2022-03-24HU00007035821,769357192.864.000.000
2022-03-23HU00007035821,769202193.086.000.000
2022-03-22HU00007035821,769049192.623.000.000
2022-03-21HU00007035821,768907193.233.000.000
2022-03-18HU00007035821,768487192.549.000.000
2022-03-17HU00007035821,768343192.593.000.000
2022-03-16HU00007035821,768198193.916.000.000
2022-03-11HU00007035821,767514193.328.000.000
2022-03-10HU00007035821,767374194.347.000.000
2022-03-09HU00007035821,767234195.118.000.000
2022-03-08HU00007035821,767098194.223.000.000
2022-03-07HU00007035821,766966195.090.000.000
2022-03-04HU00007035821,766587194.701.000.000
2022-03-03HU00007035821,766458194.988.000.000
2022-03-02HU00007035821,766345195.095.000.000
2022-03-01HU00007035821,766215199.414.000.000
2022-02-28HU00007035821,766089199.760.000.000
2022-02-25HU00007035821,765719198.561.000.000
2022-02-24HU00007035821,765591200.474.000.000
2022-02-23HU00007035821,765467199.017.000.000
2022-02-22HU00007035821,765340198.118.000.000
2022-02-21HU00007035821,765216197.930.000.000
2022-02-18HU00007035821,764842198.308.000.000
2022-02-17HU00007035821,764717198.418.000.000
2022-02-16HU00007035821,764595200.770.000.000
2022-02-15HU00007035821,764475200.882.000.000
2022-02-14HU00007035821,764361200.747.000.000
2022-02-11HU00007035821,764071199.973.000.000
2022-02-10HU00007035821,763974205.809.000.000
2022-02-09HU00007035821,763881206.593.000.000
2022-02-08HU00007035821,763789206.356.000.000
2022-02-07HU00007035821,763695207.649.000.000
2022-02-04HU00007035821,763433207.652.000.000
2022-02-03HU00007035821,763346208.132.000.000
2022-02-02HU00007035821,763267207.604.000.000
2022-02-01HU00007035821,763187206.635.000.000
2022-01-31HU00007035821,763106206.975.000.000
2022-01-28HU00007035821,762863206.294.000.000
2022-01-27HU00007035821,762778205.027.000.000
2022-01-26HU00007035821,762698204.284.000.000
2022-01-25HU00007035821,762620203.253.000.000
2022-01-24HU00007035821,762542203.740.000.000
2022-01-21HU00007035821,762312202.053.000.000
2022-01-20HU00007035821,762234204.520.000.000
2022-01-19HU00007035821,762158205.613.000.000
2022-01-18HU00007035821,762081208.700.000.000
2022-01-17HU00007035821,762006209.427.000.000
2022-01-14HU00007035821,761780209.737.000.000
2022-01-13HU00007035821,761705210.898.000.000
2022-01-12HU00007035821,761630210.470.000.000
2022-01-11HU00007035821,761561210.678.000.000
2022-01-10HU00007035821,761492211.835.000.000
2022-01-07HU00007035821,761284213.089.000.000
2022-01-06HU00007035821,761214211.907.000.000
2022-01-05HU00007035821,761148214.443.000.000
2022-01-04HU00007035821,761082214.296.000.000
2022-01-03HU00007035821,761018214.105.000.000
2021-12-30HU00007035821,760735212.561.000.000
2021-12-29HU00007035821,760664211.426.000.000
2021-12-28HU00007035821,760590209.826.000.000
2021-12-27HU00007035821,760514208.741.000.000
2021-12-23HU00007035821,760210209.840.000.000
2021-12-22HU00007035821,760139209.558.000.000
2021-12-21HU00007035821,760067210.900.000.000
2021-12-20HU00007035821,759995209.861.000.000
2021-12-17HU00007035821,759780208.125.000.000
2021-12-16HU00007035821,759706206.572.000.000
2021-12-15HU00007035821,759633204.812.000.000
2021-12-14HU00007035821,759562205.074.000.000
2021-12-13HU00007035821,759496205.320.000.000
2021-12-10HU00007035821,759303204.171.000.000
2021-12-09HU00007035821,759240204.582.000.000
2021-12-08HU00007035821,759179203.656.000.000
2021-12-07HU00007035821,759123204.040.000.000
2021-12-06HU00007035821,759067205.399.000.000
2021-12-03HU00007035821,758898204.257.000.000
2021-12-02HU00007035821,758841203.762.000.000
2021-12-01HU00007035821,758785204.753.000.000
2021-11-30HU00007035821,758733204.068.000.000
2021-11-29HU00007035821,758678205.619.000.000
2021-11-26HU00007035821,758511204.328.000.000
2021-11-25HU00007035821,758451205.354.000.000
2021-11-24HU00007035821,758395205.224.000.000
2021-11-23HU00007035821,758338204.347.000.000
2021-11-22HU00007035821,758281205.555.000.000
2021-11-19HU00007035821,758112206.328.000.000
2021-11-18HU00007035821,758057206.311.000.000
2021-11-17HU00007035821,758000206.631.000.000
2021-11-16HU00007035821,757946206.669.000.000
2021-11-15HU00007035821,757892205.825.000.000
2021-11-12HU00007035821,757759205.313.000.000
2021-11-11HU00007035821,757715205.013.000.000
2021-11-10HU00007035821,757673205.186.000.000
2021-11-09HU00007035821,757631205.550.000.000
2021-11-08HU00007035821,757589205.223.000.000
2021-11-05HU00007035821,757463204.213.000.000
2021-11-04HU00007035821,757424205.019.000.000
2021-11-03HU00007035821,757385207.171.000.000
2021-11-02HU00007035821,757348206.385.000.000
2021-10-29HU00007035821,757202205.597.000.000
2021-10-28HU00007035821,757164204.274.000.000
2021-10-27HU00007035821,757125204.283.000.000
2021-10-26HU00007035821,757084203.051.000.000
2021-10-25HU00007035821,757042202.861.000.000
2021-10-22HU00007035821,756920202.558.000.000
2021-10-21HU00007035821,756879204.355.000.000
2021-10-20HU00007035821,756839203.605.000.000
2021-10-19HU00007035821,756802203.752.000.000
2021-10-18HU00007035821,756764203.403.000.000
2021-10-15HU00007035821,756643203.204.000.000
2021-10-14HU00007035821,756603203.994.000.000
2021-10-13HU00007035821,756565203.347.000.000
2021-10-12HU00007035821,756524203.168.000.000
2021-10-11HU00007035821,756486202.866.000.000
2021-10-08HU00007035821,756371202.361.000.000
2021-10-07HU00007035821,756334202.334.000.000
2021-10-06HU00007035821,756300202.164.000.000
2021-10-05HU00007035821,756269201.904.000.000
2021-10-04HU00007035821,756237201.587.000.000
2021-10-01HU00007035821,756135200.010.000.000
2021-09-30HU00007035821,756094199.379.000.000
2021-09-29HU00007035821,756055198.492.000.000
2021-09-28HU00007035821,756015199.567.000.000
2021-09-27HU00007035821,755976198.992.000.000
2021-09-24HU00007035821,755859198.963.000.000
2021-09-23HU00007035821,755822197.390.000.000
2021-09-22HU00007035821,755784196.858.000.000
2021-09-21HU00007035821,755744196.531.000.000
2021-09-20HU00007035821,755705196.897.000.000
2021-09-17HU00007035821,755596196.600.000.000
2021-09-16HU00007035821,755560197.740.000.000
2021-09-15HU00007035821,755522197.351.000.000
2021-09-14HU00007035821,755485198.021.000.000
2021-09-13HU00007035821,755451198.458.000.000
2021-09-10HU00007035821,755354199.523.000.000
2021-09-09HU00007035821,755322199.731.000.000
2021-09-08HU00007035821,755291199.562.000.000
2021-09-07HU00007035821,755261199.690.000.000
2021-09-06HU00007035821,755232199.261.000.000
2021-09-03HU00007035821,755147199.173.000.000
2021-09-02HU00007035821,755119199.093.000.000
2021-09-01HU00007035821,755091199.332.000.000
2021-08-31HU00007035821,755064198.777.000.000
2021-08-30HU00007035821,755036198.554.000.000
2021-08-27HU00007035821,754953197.998.000.000
2021-08-26HU00007035821,754924198.027.000.000
2021-08-25HU00007035821,754895198.749.000.000
2021-08-24HU00007035821,754867199.666.000.000
2021-08-23HU00007035821,754840198.106.000.000
2021-08-19HU00007035821,754728197.865.000.000
2021-08-18HU00007035821,754700197.864.000.000
2021-08-17HU00007035821,754672198.111.000.000
2021-08-16HU00007035821,754644197.420.000.000
2021-08-13HU00007035821,754574196.929.000.000
2021-08-12HU00007035821,754552196.939.000.000
2021-08-11HU00007035821,754530196.593.000.000
2021-08-10HU00007035821,754509195.848.000.000
2021-08-09HU00007035821,754488196.029.000.000
2021-08-06HU00007035821,754426196.870.000.000
2021-08-05HU00007035821,754406196.977.000.000
2021-08-04HU00007035821,754386197.069.000.000
2021-08-03HU00007035821,754366197.343.000.000
2021-08-02HU00007035821,754348195.852.000.000
2021-07-30HU00007035821,754293195.790.000.000
2021-07-29HU00007035821,754273196.766.000.000
2021-07-28HU00007035821,754253196.893.000.000
2021-07-27HU00007035821,754236197.128.000.000
2021-07-26HU00007035821,754218196.176.000.000
2021-07-23HU00007035821,754165196.240.000.000
2021-07-22HU00007035821,754148195.739.000.000
2021-07-21HU00007035821,754131190.887.000.000
2021-07-20HU00007035821,754113190.529.000.000
2021-07-19HU00007035821,754096191.658.000.000
2021-07-16HU00007035821,754047191.526.000.000
2021-07-15HU00007035821,754030192.339.000.000
2021-07-14HU00007035821,754014191.241.000.000
2021-07-13HU00007035821,753997191.400.000.000
2021-07-12HU00007035821,753980191.516.000.000
2021-07-09HU00007035821,753935191.026.000.000
2021-07-08HU00007035821,753921192.963.000.000
2021-07-07HU00007035821,753908192.914.000.000
2021-07-06HU00007035821,753896193.107.000.000
2021-07-05HU00007035821,753884192.395.000.000
2021-07-02HU00007035821,753847191.578.000.000
2021-07-01HU00007035821,753834189.272.000.000
2021-06-30HU00007035821,753821189.517.000.000
2021-06-29HU00007035821,753808190.670.000.000
2021-06-28HU00007035821,753796192.097.000.000
2021-06-25HU00007035821,753761193.444.000.000
2021-06-24HU00007035821,753749193.799.000.000
2021-06-23HU00007035821,753736191.451.000.000
2021-06-22HU00007035821,753723191.375.000.000
2021-06-21HU00007035821,753710191.978.000.000
2021-06-18HU00007035821,753671191.390.000.000
2021-06-17HU00007035821,753657191.033.000.000
2021-06-16HU00007035821,753643191.992.000.000
2021-06-15HU00007035821,753629192.226.000.000
2021-06-14HU00007035821,753615192.201.000.000
2021-06-11HU00007035821,753575191.830.000.000
2021-06-10HU00007035821,753562191.587.000.000
2021-06-09HU00007035821,753549191.867.000.000
2021-06-08HU00007035821,753535192.500.000.000
2021-06-07HU00007035821,753524192.789.000.000
2021-06-04HU00007035821,753492189.903.000.000
2021-06-03HU00007035821,753481191.326.000.000
2021-06-02HU00007035821,753470191.851.000.000
2021-06-01HU00007035821,753459192.264.000.000
2021-05-31HU00007035821,753448193.071.000.000
2021-05-28HU00007035821,753414193.376.000.000
2021-05-27HU00007035821,753403192.846.000.000
2021-05-26HU00007035821,753392192.149.000.000
2021-05-25HU00007035821,753380193.716.000.000
2021-05-21HU00007035821,753336193.871.000.000
2021-05-20HU00007035821,753326194.228.000.000
2021-05-19HU00007035821,753315194.529.000.000
2021-05-18HU00007035821,753304195.099.000.000
2021-05-17HU00007035821,753292197.430.000.000
2021-05-14HU00007035821,753259198.205.000.000
2021-05-13HU00007035821,753252196.525.000.000
2021-05-12HU00007035821,753244197.260.000.000
2021-05-11HU00007035821,753240196.898.000.000
2021-05-10HU00007035821,753236197.649.000.000
2021-05-07HU00007035821,753200197.887.000.000
2021-05-06HU00007035821,753188198.162.000.000
2021-05-05HU00007035821,753177198.486.000.000
2021-05-04HU00007035821,753159201.334.000.000
2021-05-03HU00007035821,753142201.807.000.000
2021-04-30HU00007035821,753094201.028.000.000
2021-04-29HU00007035821,753071201.541.000.000
2021-04-28HU00007035821,753048203.616.000.000
2021-04-27HU00007035821,753025203.542.000.000
2021-04-26HU00007035821,753002202.103.000.000
2021-04-23HU00007035821,752933201.713.000.000
2021-04-22HU00007035821,752909201.757.000.000
2021-04-21HU00007035821,752886202.118.000.000
2021-04-20HU00007035821,752863202.689.000.000
2021-04-19HU00007035821,752840201.843.000.000
2021-04-16HU00007035821,752773203.065.000.000
2021-04-15HU00007035821,752750203.566.000.000
2021-04-14HU00007035821,752729203.726.000.000
2021-04-13HU00007035821,752708204.152.000.000
2021-04-12HU00007035821,752686206.699.000.000
2021-04-09HU00007035821,752623206.606.000.000
2021-04-08HU00007035821,752602206.775.000.000
2021-04-07HU00007035821,752583205.498.000.000
2021-04-06HU00007035821,752562206.826.000.000
2021-04-01HU00007035821,752461207.009.000.000
2021-03-31HU00007035821,752440203.586.000.000
2021-03-30HU00007035821,752417204.189.000.000
2021-03-29HU00007035821,752394204.298.000.000
2021-03-26HU00007035821,752330204.155.000.000
2021-03-25HU00007035821,752308204.121.000.000
2021-03-24HU00007035821,752287204.473.000.000
2021-03-23HU00007035821,752265203.713.000.000
2021-03-22HU00007035821,752244204.285.000.000
2021-03-19HU00007035821,752180204.669.000.000
2021-03-18HU00007035821,752158205.178.000.000
2021-03-17HU00007035821,752137204.795.000.000
2021-03-16HU00007035821,752116204.796.000.000
2021-03-12HU00007035821,752030206.771.000.000
2021-03-11HU00007035821,752009206.875.000.000
2021-03-10HU00007035821,751988206.858.000.000
2021-03-09HU00007035821,751968206.932.000.000
2021-03-08HU00007035821,751947205.316.000.000
2021-03-05HU00007035821,751884201.512.000.000
2021-03-04HU00007035821,751862201.834.000.000
2021-03-03HU00007035821,751839202.038.000.000
2021-03-02HU00007035821,751813200.937.000.000
2021-03-01HU00007035821,751787203.217.000.000
2021-02-26HU00007035821,751712201.765.000.000
2021-02-25HU00007035821,751690201.583.000.000
2021-02-24HU00007035821,751671200.621.000.000
2021-02-23HU00007035821,751651200.067.000.000
2021-02-22HU00007035821,751629199.496.000.000
2021-02-19HU00007035821,751563199.890.000.000
2021-02-18HU00007035821,751539200.530.000.000
2021-02-17HU00007035821,751515200.483.000.000
2021-02-16HU00007035821,751491200.295.000.000
2021-02-15HU00007035821,751468199.758.000.000
2021-02-12HU00007035821,751398199.604.000.000
2021-02-11HU00007035821,751375199.491.000.000
2021-02-10HU00007035821,751354199.863.000.000
2021-02-09HU00007035821,751334199.764.000.000
2021-02-08HU00007035821,751313199.748.000.000
2021-02-05HU00007035821,751250200.015.000.000
2021-02-04HU00007035821,751229200.807.000.000
2021-02-03HU00007035821,751208200.997.000.000
2021-02-02HU00007035821,751188201.299.000.000
2021-02-01HU00007035821,751168202.501.000.000
2021-01-29HU00007035821,751110201.215.000.000
2021-01-28HU00007035821,751091200.177.000.000
2021-01-27HU00007035821,751072199.372.000.000
2021-01-26HU00007035821,751051198.623.000.000
2021-01-25HU00007035821,751030197.483.000.000
2021-01-22HU00007035821,750966196.031.000.000
2021-01-21HU00007035821,750943195.490.000.000
2021-01-20HU00007035821,750921197.094.000.000
2021-01-19HU00007035821,750899196.904.000.000
2021-01-18HU00007035821,750879197.904.000.000
2021-01-15HU00007035821,750815197.008.000.000
2021-01-14HU00007035821,750795198.354.000.000
2021-01-13HU00007035821,750775199.647.000.000
2021-01-12HU00007035821,750756199.897.000.000
2021-01-11HU00007035821,750736200.298.000.000
2021-01-08HU00007035821,750675200.522.000.000
2021-01-07HU00007035821,750655201.374.000.000
2021-01-06HU00007035821,750635201.590.000.000
2021-01-05HU00007035821,750615197.982.000.000
2021-01-04HU00007035821,750597194.195.000.000
2020-12-30HU00007035821,750496192.121.000.000
2020-12-29HU00007035821,750474189.795.000.000
2020-12-28HU00007035821,750451188.653.000.000
2020-12-23HU00007035821,750338188.289.000.000
2020-12-22HU00007035821,750315186.400.000.000
2020-12-21HU00007035821,750291186.432.000.000
2020-12-18HU00007035821,750220183.925.000.000
2020-12-17HU00007035821,750195183.996.000.000
2020-12-16HU00007035821,750171185.030.000.000
2020-12-15HU00007035821,750147187.339.000.000
2020-12-14HU00007035821,750123187.962.000.000
2020-12-11HU00007035821,750053189.944.000.000
2020-12-10HU00007035821,750030190.205.000.000
2020-12-09HU00007035821,750006189.909.000.000
2020-12-08HU00007035821,749983190.707.000.000
2020-12-07HU00007035821,749959190.356.000.000
2020-12-04HU00007035821,749889190.965.000.000
2020-12-03HU00007035821,749866192.981.000.000
2020-12-02HU00007035821,749845193.575.000.000
2020-12-01HU00007035821,749823192.965.000.000
2020-11-30HU00007035821,749803195.591.000.000
2020-11-27HU00007035821,749742194.200.000.000
2020-11-26HU00007035821,749720192.883.000.000
2020-11-25HU00007035821,749698192.365.000.000
2020-11-24HU00007035821,749676192.801.000.000
2020-11-23HU00007035821,749653193.833.000.000
2020-11-20HU00007035821,749586194.699.000.000
2020-11-19HU00007035821,749564194.163.000.000
2020-11-18HU00007035821,749542193.905.000.000
2020-11-17HU00007035821,749520194.027.000.000
2020-11-16HU00007035821,749498193.952.000.000
2020-11-13HU00007035821,749432194.455.000.000
2020-11-12HU00007035821,749413194.955.000.000
2020-11-11HU00007035821,749393195.701.000.000
2020-11-10HU00007035821,749374195.495.000.000
2020-11-09HU00007035821,749355195.842.000.000
2020-11-06HU00007035821,749299196.701.000.000
2020-11-05HU00007035821,749280197.496.000.000
2020-11-04HU00007035821,749263197.249.000.000
2020-11-03HU00007035821,749244197.391.000.000
2020-11-02HU00007035821,749227197.417.000.000
2020-10-30HU00007035821,749179197.053.000.000
2020-10-29HU00007035821,749164196.294.000.000
2020-10-28HU00007035821,749148195.928.000.000
2020-10-27HU00007035821,749130195.889.000.000
2020-10-26HU00007035821,749112195.790.000.000
2020-10-22HU00007035821,749041195.377.000.000
2020-10-21HU00007035821,749024194.480.000.000
2020-10-20HU00007035821,749006194.699.000.000
2020-10-19HU00007035821,748988193.978.000.000
2020-10-16HU00007035821,748935193.378.000.000
2020-10-15HU00007035821,748916192.087.000.000
2020-10-14HU00007035821,748895191.754.000.000
2020-10-13HU00007035821,748876192.243.000.000
2020-10-12HU00007035821,748858192.935.000.000
2020-10-09HU00007035821,748804192.220.000.000
2020-10-08HU00007035821,748786192.523.000.000
2020-10-07HU00007035821,748768192.997.000.000
2020-10-06HU00007035821,748751192.573.000.000
2020-10-05HU00007035821,748733192.037.000.000
2020-10-02HU00007035821,748678192.565.000.000
2020-10-01HU00007035821,748659192.576.000.000
2020-09-30HU00007035821,748642192.029.000.000
2020-09-29HU00007035821,748625191.387.000.000
2020-09-28HU00007035821,748609192.532.000.000
2020-09-25HU00007035821,748557192.927.000.000
2020-09-24HU00007035821,748537192.131.000.000
2020-09-23HU00007035821,748518190.484.000.000
2020-09-22HU00007035821,748499189.630.000.000
2020-09-21HU00007035821,748481189.632.000.000
2020-09-18HU00007035821,748435187.954.000.000
2020-09-17HU00007035821,748419187.877.000.000
2020-09-16HU00007035821,748404187.803.000.000
2020-09-15HU00007035821,748389187.394.000.000
2020-09-14HU00007035821,748374187.166.000.000
2020-09-11HU00007035821,748329168.155.000.000
2020-09-10HU00007035821,748310166.899.000.000
2020-09-09HU00007035821,748291166.476.000.000
2020-09-08HU00007035821,748272165.524.000.000
2020-09-07HU00007035821,748252162.971.000.000
2020-09-04HU00007035821,748189162.397.000.000
2020-09-03HU00007035821,748167162.640.000.000
2020-09-02HU00007035821,748145161.352.000.000
2020-09-01HU00007035821,748123160.164.000.000
2020-08-31HU00007035821,748103159.991.000.000
2020-08-28HU00007035821,748040159.346.000.000
2020-08-27HU00007035821,748016159.495.000.000
2020-08-26HU00007035821,747991158.211.000.000
2020-08-25HU00007035821,747966157.776.000.000
2020-08-24HU00007035821,747941155.831.000.000
2020-08-19HU00007035821,747812155.179.000.000
2020-08-18HU00007035821,747786155.082.000.000
2020-08-17HU00007035821,747760154.472.000.000
2020-08-14HU00007035821,747678153.681.000.000
2020-08-13HU00007035821,747651153.751.000.000
2020-08-12HU00007035821,747623154.140.000.000
2020-08-11HU00007035821,747595154.534.000.000
2020-08-10HU00007035821,747568154.306.000.000
2020-08-07HU00007035821,747471152.658.000.000
2020-08-06HU00007035821,747438152.515.000.000
2020-08-05HU00007035821,747404152.250.000.000
2020-08-04HU00007035821,747369151.845.000.000
2020-08-03HU00007035821,747333151.594.000.000
2020-07-31HU00007035821,747225151.750.000.000
2020-07-30HU00007035821,747190151.997.000.000
2020-07-29HU00007035821,747153152.222.000.000
2020-07-28HU00007035821,747116152.204.000.000
2020-07-27HU00007035821,747079152.201.000.000
2020-07-24HU00007035821,746965153.379.000.000
2020-07-23HU00007035821,746927154.243.000.000
2020-07-22HU00007035821,746887154.645.000.000
2020-07-21HU00007035821,746848154.396.000.000
2020-07-20HU00007035821,746809154.804.000.000
2020-07-17HU00007035821,746695154.819.000.000
2020-07-16HU00007035821,746658154.979.000.000
2020-07-15HU00007035821,746618155.206.000.000
2020-07-14HU00007035821,746580154.879.000.000
2020-07-13HU00007035821,746540154.930.000.000
2020-07-10HU00007035821,746423154.939.000.000
2020-07-09HU00007035821,746385154.976.000.000
2020-07-08HU00007035821,746351154.734.000.000
2020-07-07HU00007035821,746317154.852.000.000
2020-07-06HU00007035821,746282155.188.000.000
2020-07-03HU00007035821,746172154.882.000.000
2020-07-02HU00007035821,746134154.974.000.000
2020-07-01HU00007035821,746097154.248.000.000
2020-06-30HU00007035821,746061153.616.000.000
2020-06-29HU00007035821,746025153.433.000.000
2020-06-26HU00007035821,745915153.030.000.000
2020-06-25HU00007035821,745878152.111.000.000
2020-06-24HU00007035821,745840151.673.000.000
2020-06-23HU00007035821,745801151.110.000.000
2020-06-22HU00007035821,745762152.601.000.000
2020-06-19HU00007035821,745646151.974.000.000
2020-06-18HU00007035821,745607151.648.000.000
2020-06-17HU00007035821,745569151.515.000.000
2020-06-16HU00007035821,745529151.960.000.000
2020-06-15HU00007035821,745488151.428.000.000
2020-06-12HU00007035821,745367150.909.000.000
2020-06-11HU00007035821,745326151.355.000.000
2020-06-10HU00007035821,745285151.973.000.000
2020-06-09HU00007035821,745245152.640.000.000
2020-06-08HU00007035821,745205153.785.000.000
2020-06-05HU00007035821,745086153.121.000.000
2020-06-04HU00007035821,745047153.172.000.000
2020-06-03HU00007035821,745008153.533.000.000
2020-06-02HU00007035821,744968152.415.000.000
2020-05-29HU00007035821,744810151.299.000.000
2020-05-28HU00007035821,744770151.399.000.000
2020-05-27HU00007035821,744730151.568.000.000
2020-05-26HU00007035821,744689151.421.000.000
2020-05-25HU00007035821,744648149.937.000.000
2020-05-22HU00007035821,744523150.252.000.000
2020-05-21HU00007035821,744482149.649.000.000
2020-05-20HU00007035821,744440151.130.000.000
2020-05-19HU00007035821,744399151.742.000.000
2020-05-18HU00007035821,744357151.847.000.000
2020-05-15HU00007035821,744234152.036.000.000
2020-05-14HU00007035821,744194152.039.000.000
2020-05-13HU00007035821,744155151.821.000.000
2020-05-12HU00007035821,744116151.908.000.000
2020-05-11HU00007035821,744077151.988.000.000
2020-05-08HU00007035821,743982151.561.000.000
2020-05-07HU00007035821,743951151.757.000.000
2020-05-06HU00007035821,743919151.689.000.000
2020-05-05HU00007035821,743887151.805.000.000
2020-05-04HU00007035821,743861151.214.000.000
2020-04-30HU00007035821,743754150.273.000.000
2020-04-29HU00007035821,743731150.429.000.000
2020-04-28HU00007035821,743708150.223.000.000
2020-04-27HU00007035821,743685149.791.000.000
2020-04-24HU00007035821,743615153.658.000.000
2020-04-23HU00007035821,743593153.870.000.000
2020-04-22HU00007035821,743571153.946.000.000
2020-04-21HU00007035821,743549153.911.000.000
2020-04-20HU00007035821,743528154.698.000.000
2020-04-17HU00007035821,743466155.075.000.000
2020-04-16HU00007035821,743444155.693.000.000
2020-04-15HU00007035821,743424155.342.000.000
2020-04-14HU00007035821,743404154.789.000.000
2020-04-09HU00007035821,743275155.234.000.000
2020-04-08HU00007035821,743245155.368.000.000
2020-04-07HU00007035821,743215156.178.000.000
2020-04-06HU00007035821,743185155.956.000.000
2020-04-03HU00007035821,743101156.077.000.000
2020-04-02HU00007035821,743074157.131.000.000
2020-04-01HU00007035821,743047156.976.000.000
2020-03-31HU00007035821,743021156.925.000.000
2020-03-30HU00007035821,742995156.140.000.000
2020-03-27HU00007035821,742910155.374.000.000
2020-03-26HU00007035821,742882155.396.000.000
2020-03-25HU00007035821,742853156.137.000.000
2020-03-24HU00007035821,742825156.224.000.000
2020-03-23HU00007035821,742796156.737.000.000
2020-03-20HU00007035821,742709156.363.000.000
2020-03-19HU00007035821,742680156.891.000.000
2020-03-18HU00007035821,742651158.448.000.000
2020-03-17HU00007035821,742622159.133.000.000
2020-03-16HU00007035821,742594160.720.000.000
2020-03-13HU00007035821,742511161.401.000.000
2020-03-12HU00007035821,742484163.238.000.000
2020-03-11HU00007035821,742457163.617.000.000
2020-03-10HU00007035821,742431162.901.000.000
2020-03-09HU00007035821,742403162.689.000.000
2020-03-06HU00007035821,742324162.296.000.000
2020-03-05HU00007035821,742298163.612.000.000
2020-03-04HU00007035821,742273163.013.000.000
2020-03-03HU00007035821,742249163.039.000.000
2020-03-02HU00007035821,742224164.133.000.000
2020-02-28HU00007035821,742153164.612.000.000
2020-02-27HU00007035821,742130164.669.000.000
2020-02-26HU00007035821,742106164.378.000.000
2020-02-25HU00007035821,742082164.551.000.000
2020-02-24HU00007035821,742058164.050.000.000
2020-02-21HU00007035821,741986163.323.000.000
2020-02-20HU00007035821,741962163.894.000.000
2020-02-19HU00007035821,741938163.235.000.000
2020-02-18HU00007035821,741914164.137.000.000
2020-02-17HU00007035821,741890164.903.000.000
2020-02-14HU00007035821,741820164.912.000.000
2020-02-13HU00007035821,741797165.334.000.000
2020-02-12HU00007035821,741780165.729.000.000
2020-02-11HU00007035821,741763165.448.000.000
2020-02-10HU00007035821,741750165.257.000.000
2020-02-07HU00007035821,741708165.139.000.000
2020-02-06HU00007035821,741694164.935.000.000
2020-02-05HU00007035821,741680165.727.000.000
2020-02-04HU00007035821,741666165.772.000.000
2020-02-03HU00007035821,741652166.061.000.000
2020-01-31HU00007035821,741611166.300.000.000
2020-01-30HU00007035821,741597166.305.000.000
2020-01-29HU00007035821,741584166.147.000.000
2020-01-28HU00007035821,741570165.800.000.000
2020-01-27HU00007035821,741556165.509.000.000
2020-01-24HU00007035821,741515165.840.000.000
2020-01-23HU00007035821,741501165.996.000.000
2020-01-22HU00007035821,741488166.031.000.000
2020-01-21HU00007035821,741474165.922.000.000
2020-01-20HU00007035821,741461168.473.000.000
2020-01-17HU00007035821,741422168.168.000.000
2020-01-16HU00007035821,741409168.553.000.000
2020-01-15HU00007035821,741395165.149.000.000
2020-01-14HU00007035821,741381165.074.000.000
2020-01-13HU00007035821,741366164.518.000.000
2020-01-10HU00007035821,741322163.978.000.000
2020-01-09HU00007035821,741307163.909.000.000
2020-01-08HU00007035821,741293164.800.000.000
2020-01-07HU00007035821,741278165.230.000.000
2020-01-06HU00007035821,741264165.442.000.000
2020-01-03HU00007035821,741220165.550.000.000
2020-01-02HU00007035821,741205160.114.000.000
2019-12-30HU00007035821,741156160.657.000.000
2019-12-23HU00007035821,741040157.144.000.000
2019-12-20HU00007035821,740988156.526.000.000
2019-12-19HU00007035821,740971156.539.000.000
2019-12-18HU00007035821,740953153.824.000.000
2019-12-17HU00007035821,740935152.386.000.000
2019-12-16HU00007035821,740916152.080.000.000
2019-12-13HU00007035821,740861152.506.000.000
2019-12-12HU00007035821,740843153.811.000.000
2019-12-11HU00007035821,740825154.805.000.000
2019-12-10HU00007035821,740807154.184.000.000
2019-12-09HU00007035821,740789152.366.000.000
2019-12-06HU00007035821,740733151.768.000.000
2019-12-05HU00007035821,740715152.362.000.000
2019-12-04HU00007035821,740696152.756.000.000
2019-12-03HU00007035821,740678154.101.000.000
2019-12-02HU00007035821,740660154.762.000.000
2019-11-29HU00007035821,740606154.006.000.000
2019-11-28HU00007035821,740588153.455.000.000
2019-11-27HU00007035821,740569152.845.000.000
2019-11-26HU00007035821,740550152.983.000.000
2019-11-25HU00007035821,740532153.110.000.000
2019-11-22HU00007035821,740476151.983.000.000
2019-11-21HU00007035821,740457151.073.000.000
2019-11-20HU00007035821,740437151.937.000.000
2019-11-19HU00007035821,740418151.959.000.000
2019-11-18HU00007035821,740399151.678.000.000
2019-11-15HU00007035821,740342151.826.000.000
2019-11-14HU00007035821,740323152.102.000.000
2019-11-13HU00007035821,740304151.703.000.000
2019-11-12HU00007035821,740285151.967.000.000
2019-11-11HU00007035821,740266152.437.000.000
2019-11-08HU00007035821,740206151.887.000.000
2019-11-07HU00007035821,740186152.746.000.000
2019-11-06HU00007035821,740167152.982.000.000
2019-11-05HU00007035821,740147153.075.000.000
2019-11-04HU00007035821,740127153.109.000.000
2019-10-31HU00007035821,740048152.586.000.000
2019-10-30HU00007035821,740028151.621.000.000
2019-10-29HU00007035821,740008151.632.000.000
2019-10-28HU00007035821,739987151.630.000.000
2019-10-25HU00007035821,739925150.768.000.000
2019-10-24HU00007035821,739905151.529.000.000
2019-10-22HU00007035821,739864151.818.000.000
2019-10-21HU00007035821,739844152.778.000.000
2019-10-18HU00007035821,739783152.005.000.000
2019-10-17HU00007035821,739763151.477.000.000
2019-10-16HU00007035821,739733151.811.000.000
2019-10-15HU00007035821,739712152.077.000.000
2019-10-14HU00007035821,739692152.317.000.000
2019-10-11HU00007035821,739632152.453.000.000
2019-10-10HU00007035821,739612152.246.000.000
2019-10-09HU00007035821,739591152.986.000.000
2019-10-08HU00007035821,739572153.309.000.000
2019-10-07HU00007035821,739552153.864.000.000
2019-10-04HU00007035821,739493153.952.000.000
2019-10-03HU00007035821,739473154.262.000.000
2019-10-02HU00007035821,739454154.876.000.000
2019-10-01HU00007035821,739434155.142.000.000
2019-09-30HU00007035821,739415155.729.000.000
2019-09-27HU00007035821,739357155.915.000.000
2019-09-26HU00007035821,739338156.078.000.000
2019-09-25HU00007035821,739319156.463.000.000
2019-09-24HU00007035821,739300156.190.000.000
2019-09-23HU00007035821,739281154.729.000.000
2019-09-20HU00007035821,739222154.977.000.000
2019-09-19HU00007035821,739203155.110.000.000
2019-09-18HU00007035821,739184155.313.000.000
2019-09-17HU00007035821,739164153.792.000.000
2019-09-16HU00007035821,739144154.004.000.000
2019-09-13HU00007035821,739084153.648.000.000
2019-09-12HU00007035821,739064154.116.000.000
2019-09-11HU00007035821,739044154.883.000.000
2019-09-10HU00007035821,739025155.021.000.000
2019-09-09HU00007035821,739005154.466.000.000
2019-09-06HU00007035821,738946154.812.000.000
2019-09-05HU00007035821,738927155.946.000.000
2019-09-04HU00007035821,738907155.659.000.000
2019-09-03HU00007035821,738888155.930.000.000
2019-09-02HU00007035821,738869155.747.000.000
2019-08-30HU00007035821,738812155.864.000.000
2019-08-29HU00007035821,738793156.448.000.000
2019-08-28HU00007035821,738774157.726.000.000
2019-08-27HU00007035821,738756158.038.000.000
2019-08-26HU00007035821,738737158.050.000.000
2019-08-23HU00007035821,738681157.787.000.000
2019-08-22HU00007035821,738666157.687.000.000
2019-08-21HU00007035821,738650156.939.000.000
2019-08-16HU00007035821,738576157.525.000.000
2019-08-15HU00007035821,738561157.852.000.000
2019-08-14HU00007035821,738546157.898.000.000
2019-08-13HU00007035821,738532158.649.000.000
2019-08-12HU00007035821,738519158.610.000.000
2019-08-09HU00007035821,738480158.850.000.000
2019-08-08HU00007035821,738468160.119.000.000
2019-08-07HU00007035821,738456160.575.000.000
2019-08-06HU00007035821,738445160.850.000.000
2019-08-05HU00007035821,738434160.987.000.000
2019-08-02HU00007035821,738399155.455.000.000
2019-08-01HU00007035821,738386155.241.000.000
2019-07-31HU00007035821,738373155.623.000.000
2019-07-30HU00007035821,738361155.654.000.000
2019-07-29HU00007035821,738349155.414.000.000
2019-07-26HU00007035821,738312155.558.000.000
2019-07-25HU00007035821,738300154.627.000.000
2019-07-24HU00007035821,738287154.221.000.000
2019-07-23HU00007035821,738274153.761.000.000
2019-07-22HU00007035821,738260153.479.000.000
2019-07-19HU00007035821,738222152.891.000.000
2019-07-18HU00007035821,738209153.187.000.000
2019-07-17HU00007035821,738196152.592.000.000
2019-07-16HU00007035821,738183152.876.000.000
2019-07-15HU00007035821,738170153.348.000.000
2019-07-12HU00007035821,738132153.512.000.000
2019-07-11HU00007035821,738119153.631.000.000
2019-07-10HU00007035821,738106153.845.000.000
2019-07-09HU00007035821,738094153.102.000.000
2019-07-08HU00007035821,738081152.686.000.000
2019-07-05HU00007035821,738042153.276.000.000
2019-07-04HU00007035821,737993153.752.000.000
2019-07-03HU00007035821,737982153.854.000.000
2019-07-02HU00007035821,737971153.763.000.000
2019-07-01HU00007035821,737960153.666.000.000
2019-06-28HU00007035821,737926153.336.000.000
2019-06-27HU00007035821,737915153.917.000.000
2019-06-26HU00007035821,737903154.262.000.000
2019-06-25HU00007035821,737893154.475.000.000
2019-06-24HU00007035821,737883155.178.000.000
2019-06-21HU00007035821,737855156.297.000.000
2019-06-20HU00007035821,737843157.757.000.000
2019-06-19HU00007035821,737832158.163.000.000
2019-06-18HU00007035821,737822158.654.000.000
2019-06-17HU00007035821,737815159.282.000.000
2019-06-14HU00007035821,737796160.632.000.000
2019-06-13HU00007035821,737791161.674.000.000
2019-06-12HU00007035821,737786163.331.000.000
2019-06-11HU00007035821,737781164.697.000.000
2019-06-07HU00007035821,737766169.372.000.000
2019-06-06HU00007035821,737764175.281.000.000
2019-06-05HU00007035821,737762178.820.000.000
2019-06-04HU00007035821,737761185.807.000.000
2019-06-03HU00007035821,737762192.850.000.000
2019-05-31HU00007035821,737761191.898.000.000
2019-05-30HU00007035821,737760190.627.000.000
2019-05-29HU00007035821,737759189.175.000.000
2019-05-28HU00007035821,737758188.147.000.000
2019-05-27HU00007035821,737756186.813.000.000
2019-05-24HU00007035821,737746184.273.000.000
2019-05-23HU00007035821,737742182.612.000.000
2019-05-22HU00007035821,737737180.110.000.000
2019-05-21HU00007035821,737730178.330.000.000
2019-05-20HU00007035821,737724177.224.000.000
2019-05-17HU00007035821,737707174.310.000.000
2019-05-16HU00007035821,737700173.129.000.000
2019-05-15HU00007035821,737694171.330.000.000
2019-05-14HU00007035821,737687171.159.000.000
2019-05-13HU00007035821,737680171.251.000.000
2019-05-10HU00007035821,737659171.306.000.000
2019-05-09HU00007035821,737652171.287.000.000
2019-05-08HU00007035821,737646170.539.000.000
2019-05-07HU00007035821,737639170.331.000.000
2019-05-06HU00007035821,737632171.329.000.000
2019-05-03HU00007035821,737611170.499.000.000
2019-05-02HU00007035821,737604168.222.000.000
2019-04-30HU00007035821,737589167.522.000.000
2019-04-29HU00007035821,737581166.414.000.000
2019-04-26HU00007035821,737557165.712.000.000
2019-04-25HU00007035821,737549165.730.000.000
2019-04-24HU00007035821,737540165.554.000.000
2019-04-23HU00007035821,737532165.657.000.000
2019-04-18HU00007035821,737491165.966.000.000
2019-04-17HU00007035821,737484165.281.000.000
2019-04-16HU00007035821,737475165.069.000.000
2019-04-15HU00007035821,737467164.665.000.000
2019-04-12HU00007035821,737441164.513.000.000
2019-04-11HU00007035821,737433164.317.000.000
2019-04-10HU00007035821,737424163.795.000.000
2019-04-09HU00007035821,737415163.082.000.000
2019-04-08HU00007035821,737406162.990.000.000
2019-04-05HU00007035821,737380162.849.000.000
2019-04-04HU00007035821,737371163.438.000.000
2019-04-03HU00007035821,737362163.265.000.000
2019-04-02HU00007035821,737354163.247.000.000
2019-04-01HU00007035821,737345162.938.000.000
2019-03-29HU00007035821,737318161.551.000.000
2019-03-28HU00007035821,737308160.817.000.000
2019-03-27HU00007035821,737299159.953.000.000
2019-03-26HU00007035821,737289159.935.000.000
2019-03-25HU00007035821,737280160.783.000.000
2019-03-22HU00007035821,737251159.939.000.000
2019-03-21HU00007035821,737241160.527.000.000
2019-03-20HU00007035821,737232160.926.000.000
2019-03-19HU00007035821,737223161.662.000.000
2019-03-18HU00007035821,737214161.693.000.000
2019-03-14HU00007035821,737177161.062.000.000
2019-03-13HU00007035821,737167161.844.000.000
2019-03-12HU00007035821,737158162.094.000.000
2019-03-11HU00007035821,737149161.908.000.000
2019-03-08HU00007035821,737122161.944.000.000
2019-03-07HU00007035821,737113163.415.000.000
2019-03-06HU00007035821,737108163.405.000.000
2019-03-05HU00007035821,737103163.621.000.000
2019-03-04HU00007035821,737098164.065.000.000
2019-03-01HU00007035821,737085164.592.000.000
2019-02-28HU00007035821,737080164.970.000.000
2019-02-27HU00007035821,737076164.916.000.000
2019-02-26HU00007035821,737072164.918.000.000
2019-02-25HU00007035821,737067164.860.000.000
2019-02-22HU00007035821,737054164.624.000.000
2019-02-21HU00007035821,737050165.134.000.000
2019-02-20HU00007035821,737045164.203.000.000
2019-02-19HU00007035821,737040163.132.000.000
2019-02-18HU00007035821,737036163.311.000.000
2019-02-15HU00007035821,737021162.709.000.000
2019-02-14HU00007035821,737016163.020.000.000
2019-02-13HU00007035821,737011162.906.000.000
2019-02-12HU00007035821,737006163.088.000.000
2019-02-11HU00007035821,737001163.978.000.000
2019-02-08HU00007035821,736986163.755.000.000
2019-02-07HU00007035821,736981165.068.000.000
2019-02-06HU00007035821,736976165.180.000.000
2019-02-05HU00007035821,736972165.250.000.000
2019-02-04HU00007035821,736967164.167.000.000
2019-02-01HU00007035821,736952163.132.000.000
2019-01-31HU00007035821,736947164.044.000.000
2019-01-30HU00007035821,736942164.680.000.000
2019-01-29HU00007035821,736937165.647.000.000
2019-01-28HU00007035821,736932165.415.000.000
2019-01-25HU00007035821,736918165.452.000.000
2019-01-24HU00007035821,736914165.369.000.000
2019-01-23HU00007035821,736909165.600.000.000
2019-01-22HU00007035821,736905165.718.000.000
2019-01-21HU00007035821,736900164.758.000.000
2019-01-18HU00007035821,736885164.966.000.000
2019-01-17HU00007035821,736881165.100.000.000
2019-01-16HU00007035821,736877165.422.000.000
2019-01-15HU00007035821,736872165.269.000.000
2019-01-14HU00007035821,736867165.794.000.000
2019-01-11HU00007035821,736853165.371.000.000
2019-01-10HU00007035821,736849165.811.000.000
2019-01-09HU00007035821,736844166.379.000.000
2019-01-08HU00007035821,736840166.615.000.000
2019-01-07HU00007035821,736836167.171.000.000
2019-01-04HU00007035821,736823166.759.000.000
2019-01-03HU00007035821,736818166.602.000.000
2019-01-02HU00007035821,736814166.580.000.000
2018-12-28HU00007035821,736789163.802.000.000
2018-12-27HU00007035821,736784163.270.000.000
2018-12-21HU00007035821,736746157.064.000.000
2018-12-20HU00007035821,736739156.994.000.000
2018-12-19HU00007035821,736732157.302.000.000
2018-12-18HU00007035821,736725158.035.000.000
2018-12-17HU00007035821,736718157.592.000.000
2018-12-14HU00007035821,736697157.011.000.000
2018-12-13HU00007035821,736690156.624.000.000
2018-12-12HU00007035821,736682156.866.000.000
2018-12-11HU00007035821,736675156.931.000.000
2018-12-10HU00007035821,736668157.347.000.000
2018-12-07HU00007035821,736647157.352.000.000
2018-12-06HU00007035821,736640157.282.000.000
2018-12-05HU00007035821,736633156.773.000.000
2018-12-04HU00007035821,736625156.556.000.000
2018-12-03HU00007035821,736618156.420.000.000
2018-11-30HU00007035821,736595155.987.000.000
2018-11-29HU00007035821,736587155.464.000.000
2018-11-28HU00007035821,736580155.364.000.000
2018-11-27HU00007035821,736571154.317.000.000
2018-11-26HU00007035821,736565154.369.000.000
2018-11-23HU00007035821,736545153.570.000.000
2018-11-22HU00007035821,736538152.996.000.000
2018-11-21HU00007035821,736531152.054.000.000
2018-11-20HU00007035821,736524152.286.000.000
2018-11-19HU00007035821,736516152.115.000.000
2018-11-16HU00007035821,736494151.569.000.000
2018-11-15HU00007035821,736487152.495.000.000
2018-11-14HU00007035821,736480151.633.000.000
2018-11-13HU00007035821,736472151.303.000.000
2018-11-12HU00007035821,736465150.217.000.000
2018-11-09HU00007035821,736441150.811.000.000
2018-11-08HU00007035821,736433151.398.000.000
2018-11-07HU00007035821,736426151.706.000.000
2018-11-06HU00007035821,736419152.812.000.000
2018-11-05HU00007035821,736411152.981.000.000
2018-10-31HU00007035821,736376152.623.000.000
2018-10-30HU00007035821,736368152.831.000.000
2018-10-29HU00007035821,736361153.135.000.000
2018-10-26HU00007035821,736339152.985.000.000
2018-10-25HU00007035821,736332152.997.000.000
2018-10-24HU00007035821,736325153.328.000.000
2018-10-19HU00007035821,736288152.720.000.000
2018-10-18HU00007035821,736282152.607.000.000
2018-10-17HU00007035821,736274152.584.000.000
2018-10-16HU00007035821,736267152.602.000.000
2018-10-15HU00007035821,736259151.821.000.000
2018-10-12HU00007035821,736236151.380.000.000
2018-10-11HU00007035821,736228152.086.000.000
2018-10-10HU00007035821,736221151.906.000.000
2018-10-09HU00007035821,736213152.082.000.000
2018-10-08HU00007035821,736205152.316.000.000
2018-10-05HU00007035821,736181151.762.000.000
2018-10-04HU00007035821,736173151.600.000.000
2018-10-03HU00007035821,736165151.021.000.000
2018-10-02HU00007035821,736156150.409.000.000
2018-10-01HU00007035821,736147150.307.000.000
2018-09-28HU00007035821,736121150.474.000.000
2018-09-27HU00007035821,736112150.595.000.000
2018-09-26HU00007035821,736103150.025.000.000
2018-09-25HU00007035821,736094149.283.000.000
2018-09-24HU00007035821,736085149.195.000.000
2018-09-21HU00007035821,736057149.108.000.000
2018-09-20HU00007035821,736047150.045.000.000
2018-09-19HU00007035821,736038149.694.000.000
2018-09-18HU00007035821,736029149.283.000.000
2018-09-17HU00007035821,736020150.002.000.000
2018-09-14HU00007035821,735993149.805.000.000
2018-09-13HU00007035821,735984149.032.000.000
2018-09-12HU00007035821,735974149.415.000.000
2018-09-11HU00007035821,735965149.704.000.000
2018-09-10HU00007035821,735956149.641.000.000
2018-09-07HU00007035821,735929150.288.000.000
2018-09-06HU00007035821,735920150.148.000.000
2018-09-05HU00007035821,735911149.926.000.000
2018-09-04HU00007035821,735902149.517.000.000
2018-09-03HU00007035821,735893149.244.000.000
2018-08-31HU00007035821,735866149.427.000.000
2018-08-30HU00007035821,735857149.158.000.000
2018-08-29HU00007035821,735848148.925.000.000
2018-08-28HU00007035821,735839148.865.000.000
2018-08-27HU00007035821,735830148.365.000.000
2018-08-24HU00007035821,735801146.550.000.000
2018-08-23HU00007035821,735791146.337.000.000
2018-08-22HU00007035821,735781145.530.000.000
2018-08-21HU00007035821,735771145.312.000.000
2018-08-17HU00007035821,735713144.639.000.000
2018-08-16HU00007035821,735698144.231.000.000
2018-08-15HU00007035821,735683144.259.000.000
2018-08-14HU00007035821,735671144.034.000.000
2018-08-13HU00007035821,735658143.777.000.000
2018-08-10HU00007035821,735620143.541.000.000
2018-08-09HU00007035821,735607143.751.000.000
2018-08-08HU00007035821,735596143.930.000.000
2018-08-07HU00007035821,735585144.941.000.000
2018-08-06HU00007035821,735574144.551.000.000
2018-08-03HU00007035821,735543144.973.000.000
2018-08-02HU00007035821,735533144.974.000.000
2018-08-01HU00007035821,735523144.744.000.000
2018-07-31HU00007035821,735512144.476.000.000
2018-07-30HU00007035821,735498145.315.000.000
2018-07-27HU00007035821,735456144.341.000.000
2018-07-26HU00007035821,735442144.610.000.000
2018-07-25HU00007035821,735428144.500.000.000
2018-07-24HU00007035821,735414144.452.000.000
2018-07-23HU00007035821,735400144.098.000.000
2018-07-20HU00007035821,735358143.714.000.000
2018-07-19HU00007035821,735341143.533.000.000
2018-07-18HU00007035821,735327143.715.000.000
2018-07-17HU00007035821,735313143.504.000.000
2018-07-16HU00007035821,735298143.760.000.000
2018-07-13HU00007035821,735256143.297.000.000
2018-07-12HU00007035821,735241142.757.000.000
2018-07-11HU00007035821,735226142.402.000.000
2018-07-10HU00007035821,735212142.917.000.000
2018-07-09HU00007035821,735197143.404.000.000
2018-07-06HU00007035821,735154142.898.000.000
2018-07-05HU00007035821,735143142.930.000.000
2018-07-04HU00007035821,735132142.879.000.000
2018-07-03HU00007035821,735122142.927.000.000
2018-07-02HU00007035821,735111142.821.000.000
2018-06-29HU00007035821,735078141.712.000.000
2018-06-28HU00007035821,735071141.528.000.000
2018-06-27HU00007035821,735063141.473.000.000
2018-06-26HU00007035821,735055140.650.000.000
2018-06-25HU00007035821,735048140.458.000.000
2018-06-22HU00007035821,735024139.651.000.000
2018-06-21HU00007035821,735015139.080.000.000
2018-06-20HU00007035821,735007138.747.000.000
2018-06-19HU00007035821,734998138.093.000.000
2018-06-18HU00007035821,734990137.936.000.000
2018-06-15HU00007035821,734964138.018.000.000
2018-06-14HU00007035821,734955137.778.000.000
2018-06-13HU00007035821,734947137.754.000.000
2018-06-12HU00007035821,734938137.913.000.000
2018-06-11HU00007035821,734929138.074.000.000
2018-06-08HU00007035821,734904138.503.000.000
2018-06-07HU00007035821,734895137.967.000.000
2018-06-06HU00007035821,734886138.183.000.000
2018-06-05HU00007035821,734878137.425.000.000
2018-06-04HU00007035821,734871136.915.000.000
2018-06-01HU00007035821,734849136.371.000.000
2018-05-31HU00007035821,734844136.861.000.000
2018-05-30HU00007035821,734838136.629.000.000
2018-05-29HU00007035821,734833135.198.000.000
2018-05-28HU00007035821,734827135.125.000.000
2018-05-25HU00007035821,734809134.291.000.000
2018-05-24HU00007035821,734803133.777.000.000
2018-05-23HU00007035821,734796133.105.000.000
2018-05-22HU00007035821,734790133.044.000.000
2018-05-18HU00007035821,734765131.957.000.000
2018-05-17HU00007035821,734758131.846.000.000
2018-05-16HU00007035821,734752131.277.000.000
2018-05-15HU00007035821,734745129.915.000.000
2018-05-14HU00007035821,734738130.666.000.000
2018-05-11HU00007035821,734717129.754.000.000
2018-05-10HU00007035821,734709129.014.000.000
2018-05-09HU00007035821,734702128.945.000.000
2018-05-08HU00007035821,734695129.171.000.000
2018-05-07HU00007035821,734688128.404.000.000
2018-05-04HU00007035821,734667128.035.000.000
2018-05-03HU00007035821,734659126.386.000.000
2018-05-02HU00007035821,734652125.631.000.000
2018-04-27HU00007035821,734612124.879.000.000
2018-04-26HU00007035821,734604124.135.000.000
2018-04-25HU00007035821,734597123.940.000.000
2018-04-24HU00007035821,734588123.398.000.000
2018-04-23HU00007035821,734580123.385.000.000
2018-04-20HU00007035821,734554123.137.000.000
2018-04-19HU00007035821,734545122.804.000.000
2018-04-18HU00007035821,734539122.556.000.000
2018-04-17HU00007035821,734531123.450.000.000
2018-04-16HU00007035821,734522123.424.000.000
2018-04-13HU00007035821,734496123.311.000.000
2018-04-12HU00007035821,734487122.838.000.000
2018-04-11HU00007035821,734479123.325.000.000
2018-04-10HU00007035821,734470123.569.000.000
2018-04-09HU00007035821,734462123.686.000.000
2018-04-06HU00007035821,734436123.461.000.000
2018-04-05HU00007035821,734427123.166.000.000
2018-04-04HU00007035821,734419122.807.000.000
2018-04-03HU00007035821,734410122.291.000.000
2018-03-29HU00007035821,734365121.955.000.000
2018-03-28HU00007035821,734356122.210.000.000
2018-03-27HU00007035821,734347121.931.000.000
2018-03-26HU00007035821,734338122.136.000.000
2018-03-23HU00007035821,734310121.721.000.000
2018-03-22HU00007035821,734301122.392.000.000
2018-03-21HU00007035821,734292122.152.000.000
2018-03-20HU00007035821,734283122.319.000.000
2018-03-19HU00007035821,734274121.717.000.000
2018-03-14HU00007035821,734227121.553.000.000
2018-03-13HU00007035821,734218119.546.000.000
2018-03-12HU00007035821,734208119.763.000.000
2018-03-09HU00007035821,734163119.584.000.000
2018-03-08HU00007035821,734148119.882.000.000
2018-03-07HU00007035821,734134119.168.000.000
2018-03-06HU00007035821,734118118.968.000.000
2018-03-05HU00007035821,734103118.113.000.000
2018-03-02HU00007035821,734057117.778.000.000
2018-03-01HU00007035821,734041117.488.000.000
2018-02-28HU00007035821,734026117.900.000.000
2018-02-27HU00007035821,734010117.886.000.000
2018-02-26HU00007035821,733995117.623.000.000
2018-02-23HU00007035821,733948117.563.000.000
2018-02-22HU00007035821,733932117.015.000.000
2018-02-21HU00007035821,733916116.610.000.000
2018-02-20HU00007035821,733900115.505.000.000
2018-02-19HU00007035821,733883115.472.000.000
2018-02-16HU00007035821,733834115.616.000.000
2018-02-15HU00007035821,733817115.898.000.000
2018-02-14HU00007035821,733800115.800.000.000
2018-02-13HU00007035821,733784112.528.000.000
2018-02-12HU00007035821,733766113.125.000.000
2018-02-09HU00007035821,733715113.093.000.000
2018-02-08HU00007035821,733697113.629.000.000
2018-02-07HU00007035821,733680113.894.000.000
2018-02-06HU00007035821,733663114.238.000.000
2018-02-05HU00007035821,733646114.297.000.000
2018-02-02HU00007035821,733595114.071.000.000
2018-02-01HU00007035821,733578114.150.000.000
2018-01-31HU00007035821,733561114.689.000.000
2018-01-30HU00007035821,733544114.947.000.000
2018-01-29HU00007035821,733527115.286.000.000
2018-01-26HU00007035821,733477115.177.000.000
2018-01-25HU00007035821,733460115.268.000.000
2018-01-24HU00007035821,733444115.318.000.000
2018-01-23HU00007035821,733427115.110.000.000
2018-01-22HU00007035821,733410115.525.000.000
2018-01-19HU00007035821,733360115.161.000.000
2018-01-18HU00007035821,733343115.156.000.000
2018-01-17HU00007035821,733327115.380.000.000
2018-01-16HU00007035821,733310114.752.000.000
2018-01-15HU00007035821,733294114.837.000.000
2018-01-12HU00007035821,733243114.747.000.000
2018-01-11HU00007035821,733226115.453.000.000
2018-01-10HU00007035821,733210115.799.000.000
2018-01-09HU00007035821,733193115.974.000.000
2018-01-08HU00007035821,733177115.065.000.000
2018-01-05HU00007035821,733127115.456.000.000
2018-01-04HU00007035821,733111116.429.000.000
2018-01-03HU00007035821,733095116.309.000.000
2018-01-02HU00007035821,733079116.753.000.000
2017-12-29HU00007035821,733019116.287.000.000
2017-12-28HU00007035821,733005114.774.000.000
2017-12-27HU00007035821,732990115.328.000.000
2017-12-22HU00007035821,732917115.039.000.000
2017-12-21HU00007035821,732902115.013.000.000
2017-12-20HU00007035821,732887115.918.000.000
2017-12-19HU00007035821,732873115.917.000.000
2017-12-18HU00007035821,732859116.119.000.000
2017-12-15HU00007035821,732816116.040.000.000
2017-12-14HU00007035821,732802116.250.000.000
2017-12-13HU00007035821,732787115.913.000.000
2017-12-12HU00007035821,732773116.102.000.000
2017-12-11HU00007035821,732758115.693.000.000
2017-12-08HU00007035821,732712115.252.000.000
2017-12-07HU00007035821,732697115.113.000.000
2017-12-06HU00007035821,732681114.330.000.000
2017-12-05HU00007035821,732665113.391.000.000
2017-12-04HU00007035821,732649113.378.000.000
2017-12-01HU00007035821,732600112.217.000.000
2017-11-30HU00007035821,732583112.281.000.000
2017-11-29HU00007035821,732566112.220.000.000
2017-11-28HU00007035821,732549112.347.000.000
2017-11-27HU00007035821,732532112.373.000.000
2017-11-24HU00007035821,732482111.828.000.000
2017-11-23HU00007035821,732465111.422.000.000
2017-11-22HU00007035821,732448113.396.000.000
2017-11-21HU00007035821,732431112.393.000.000
2017-11-20HU00007035821,732414105.715.000.000
2017-11-17HU00007035821,732354105.535.000.000
2017-11-16HU00007035821,732334105.664.000.000
2017-11-15HU00007035821,732315105.594.000.000
2017-11-14HU00007035821,732295105.975.000.000
2017-11-13HU00007035821,732275106.486.000.000
2017-11-10HU00007035821,732217106.685.000.000
2017-11-09HU00007035821,732197106.822.000.000
2017-11-08HU00007035821,732176106.234.000.000
2017-11-07HU00007035821,732155106.483.000.000
2017-11-06HU00007035821,732133106.662.000.000
2017-11-03HU00007035821,732066106.311.000.000
2017-11-02HU00007035821,732044106.349.000.000
2017-10-31HU00007035821,731999106.281.000.000
2017-10-30HU00007035821,731976105.789.000.000
2017-10-27HU00007035821,731905105.359.000.000
2017-10-26HU00007035821,731882105.519.000.000
2017-10-25HU00007035821,731858105.428.000.000
2017-10-24HU00007035821,731834106.335.000.000
2017-10-20HU00007035821,731741106.648.000.000
2017-10-19HU00007035821,731717106.408.000.000
2017-10-18HU00007035821,731694106.815.000.000
2017-10-17HU00007035821,731672106.699.000.000
2017-10-16HU00007035821,731649106.768.000.000
2017-10-13HU00007035821,731579106.030.000.000
2017-10-12HU00007035821,731556106.537.000.000
2017-10-11HU00007035821,731533106.290.000.000
2017-10-10HU00007035821,731509106.260.000.000
2017-10-09HU00007035821,731486106.026.000.000
2017-10-06HU00007035821,731415105.156.000.000
2017-10-05HU00007035821,731392105.476.000.000
2017-10-04HU00007035821,731368105.361.000.000
2017-10-03HU00007035821,731344104.973.000.000
2017-10-02HU00007035821,731320104.781.000.000
2017-09-29HU00007035821,731248105.249.000.000
2017-09-28HU00007035821,731224105.274.000.000
2017-09-27HU00007035821,731200105.848.000.000
2017-09-26HU00007035821,731177105.687.000.000
2017-09-25HU00007035821,731153105.792.000.000
2017-09-22HU00007035821,731082105.740.000.000
2017-09-21HU00007035821,731058105.754.000.000
2017-09-20HU00007035821,731034105.256.000.000
2017-09-19HU00007035821,731010105.509.000.000
2017-09-18HU00007035821,730986105.514.000.000
2017-09-15HU00007035821,730914105.323.000.000
2017-09-14HU00007035821,730890105.747.000.000
2017-09-13HU00007035821,730866105.672.000.000
2017-09-12HU00007035821,730842106.058.000.000
2017-09-11HU00007035821,730819106.241.000.000
2017-09-08HU00007035821,730748106.625.000.000
2017-09-07HU00007035821,730725106.462.000.000
2017-09-06HU00007035821,730701106.110.000.000
2017-09-05HU00007035821,730678105.925.000.000
2017-09-04HU00007035821,730654105.861.000.000
2017-09-01HU00007035821,730582105.426.000.000
2017-08-31HU00007035821,730558105.677.000.000
2017-08-30HU00007035821,730535106.019.000.000
2017-08-29HU00007035821,730511106.270.000.000
2017-08-28HU00007035821,730487106.321.000.000
2017-08-25HU00007035821,730417106.230.000.000
2017-08-24HU00007035821,730393106.166.000.000
2017-08-23HU00007035821,730370106.054.000.000
2017-08-22HU00007035821,730346106.398.000.000
2017-08-21HU00007035821,730323106.498.000.000
2017-08-18HU00007035821,730252106.625.000.000
2017-08-17HU00007035821,730229106.752.000.000
2017-08-16HU00007035821,730205106.871.000.000
2017-08-15HU00007035821,730182107.274.000.000
2017-08-14HU00007035821,730159107.533.000.000
2017-08-11HU00007035821,730093107.799.000.000
2017-08-10HU00007035821,730071107.796.000.000
2017-08-09HU00007035821,730049108.025.000.000
2017-08-08HU00007035821,730027108.096.000.000
2017-08-07HU00007035821,730006108.204.000.000
2017-08-04HU00007035821,729941107.934.000.000
2017-08-03HU00007035821,729919108.227.000.000
2017-08-02HU00007035821,729897107.626.000.000
2017-08-01HU00007035821,729875107.772.000.000
2017-07-31HU00007035821,729853107.740.000.000
2017-07-28HU00007035821,729787107.007.000.000
2017-07-27HU00007035821,729765107.586.000.000
2017-07-26HU00007035821,729743107.756.000.000
2017-07-25HU00007035821,729721108.004.000.000
2017-07-24HU00007035821,729699108.481.000.000
2017-07-21HU00007035821,729634108.259.000.000
2017-07-20HU00007035821,729612107.603.000.000
2017-07-19HU00007035821,729589107.918.000.000
2017-07-18HU00007035821,729567108.047.000.000
2017-07-17HU00007035821,729546108.392.000.000
2017-07-14HU00007035821,729481108.637.000.000
2017-07-13HU00007035821,729459109.254.000.000
2017-07-12HU00007035821,729438110.232.000.000
2017-07-11HU00007035821,729417110.400.000.000
2017-07-10HU00007035821,729396110.902.000.000
2017-07-07HU00007035821,729334111.040.000.000
2017-07-06HU00007035821,729313111.173.000.000
2017-07-05HU00007035821,729293111.473.000.000
2017-07-04HU00007035821,729273111.387.000.000
2017-07-03HU00007035821,729252111.536.000.000
2017-06-30HU00007035821,729210111.610.000.000
2017-06-29HU00007035821,729200111.684.000.000
2017-06-28HU00007035821,729189111.779.000.000
2017-06-27HU00007035821,729178111.534.000.000
2017-06-26HU00007035821,729167111.831.000.000
2017-06-23HU00007035821,729134112.039.000.000
2017-06-22HU00007035821,729124111.781.000.000
2017-06-21HU00007035821,729113111.481.000.000
2017-06-20HU00007035821,729102111.750.000.000
2017-06-19HU00007035821,729091111.888.000.000
2017-06-16HU00007035821,729059112.129.000.000
2017-06-15HU00007035821,729048112.509.000.000
2017-06-14HU00007035821,729037113.166.000.000
2017-06-13HU00007035821,729027113.991.000.000
2017-06-12HU00007035821,729017114.734.000.000
2017-06-09HU00007035821,728987114.438.000.000
2017-06-08HU00007035821,728977115.030.000.000
2017-06-07HU00007035821,728968114.571.000.000
2017-06-06HU00007035821,728957115.318.000.000
2017-06-02HU00007035821,728919114.558.000.000
2017-06-01HU00007035821,728909114.648.000.000
2017-05-31HU00007035821,728899115.343.000.000
2017-05-30HU00007035821,728889115.860.000.000
2017-05-29HU00007035821,728879116.576.000.000
2017-05-26HU00007035821,728852116.739.000.000
2017-05-25HU00007035821,728843116.440.000.000
2017-05-24HU00007035821,728833116.830.000.000
2017-05-23HU00007035821,728824116.757.000.000
2017-05-22HU00007035821,728815117.425.000.000
2017-05-19HU00007035821,728788117.336.000.000
2017-05-18HU00007035821,728779117.726.000.000
2017-05-17HU00007035821,728770117.845.000.000
2017-05-16HU00007035821,728761119.969.000.000
2017-05-15HU00007035821,728753120.943.000.000
2017-05-12HU00007035821,728729121.175.000.000
2017-05-11HU00007035821,728722121.472.000.000
2017-05-10HU00007035821,728714122.201.000.000
2017-05-09HU00007035821,728706123.075.000.000
2017-05-08HU00007035821,728696123.068.000.000
2017-05-05HU00007035821,728667123.328.000.000
2017-05-04HU00007035821,728656124.324.000.000
2017-05-03HU00007035821,728647124.412.000.000
2017-05-02HU00007035821,728637124.819.000.000
2017-04-28HU00007035821,728606124.194.000.000
2017-04-27HU00007035821,728601124.376.000.000
2017-04-26HU00007035821,728596124.857.000.000
2017-04-25HU00007035821,728590124.948.000.000
2017-04-24HU00007035821,728585125.638.000.000
2017-04-21HU00007035821,728570125.012.000.000
2017-04-20HU00007035821,728565125.104.000.000
2017-04-19HU00007035821,728560125.110.000.000
2017-04-18HU00007035821,728555124.506.000.000
2017-04-13HU00007035821,728529124.563.000.000
2017-04-12HU00007035821,728523123.810.000.000
2017-04-11HU00007035821,728518123.624.000.000
2017-04-10HU00007035821,728512124.176.000.000
2017-04-07HU00007035821,728495123.747.000.000
2017-04-06HU00007035821,728490123.754.000.000
2017-04-05HU00007035821,728484123.639.000.000
2017-04-04HU00007035821,728478123.803.000.000
2017-04-03HU00007035821,728472124.093.000.000
2017-03-31HU00007035821,728456123.893.000.000
2017-03-30HU00007035821,728450124.304.000.000
2017-03-29HU00007035821,728444124.425.000.000
2017-03-28HU00007035821,728439124.837.000.000
2017-03-27HU00007035821,728434125.382.000.000
2017-03-24HU00007035821,728418125.259.000.000
2017-03-23HU00007035821,728413125.583.000.000
2017-03-22HU00007035821,728408125.538.000.000
2017-03-21HU00007035821,728403125.859.000.000
2017-03-20HU00007035821,728398126.325.000.000
2017-03-17HU00007035821,728383126.987.000.000
2017-03-16HU00007035821,728379127.681.000.000
2017-03-14HU00007035821,728370127.431.000.000
2017-03-13HU00007035821,728366128.113.000.000
2017-03-10HU00007035821,728351128.144.000.000
2017-03-09HU00007035821,728346127.918.000.000
2017-03-08HU00007035821,728340127.566.000.000
2017-03-07HU00007035821,728335127.429.000.000
2017-03-06HU00007035821,728330127.612.000.000
2017-03-03HU00007035821,728314127.578.000.000
2017-03-02HU00007035821,728308127.451.000.000
2017-03-01HU00007035821,728303127.521.000.000
2017-02-28HU00007035821,728298127.818.000.000
2017-02-27HU00007035821,728292128.015.000.000
2017-02-24HU00007035821,728277128.373.000.000
2017-02-23HU00007035821,728272128.089.000.000
2017-02-22HU00007035821,728266128.410.000.000
2017-02-21HU00007035821,728261128.357.000.000
2017-02-20HU00007035821,728256128.586.000.000
2017-02-17HU00007035821,728234128.382.000.000
2017-02-16HU00007035821,728227128.556.000.000
2017-02-15HU00007035821,728220128.785.000.000
2017-02-14HU00007035821,728212128.938.000.000
2017-02-13HU00007035821,728205129.386.000.000
2017-02-10HU00007035821,728185129.771.000.000
2017-02-09HU00007035821,728178131.490.000.000
2017-02-08HU00007035821,728168131.486.000.000
2017-02-07HU00007035821,728168132.259.000.000
2017-02-06HU00007035821,728168132.552.000.000
2017-02-03HU00007035821,728161132.206.000.000
2017-02-02HU00007035821,728158132.124.000.000
2017-02-01HU00007035821,728155131.617.000.000
2017-01-31HU00007035821,728152131.808.000.000
2017-01-30HU00007035821,728149132.554.000.000
2017-01-27HU00007035821,728132132.030.000.000
2017-01-26HU00007035821,728126132.375.000.000
2017-01-25HU00007035821,728120131.858.000.000
2017-01-24HU00007035821,728114131.347.000.000
2017-01-23HU00007035821,728108131.584.000.000
2017-01-20HU00007035821,728090131.284.000.000
2017-01-19HU00007035821,728083131.713.000.000
2017-01-18HU00007035821,728077131.876.000.000
2017-01-17HU00007035821,728070131.778.000.000
2017-01-16HU00007035821,728063131.063.000.000
2017-01-13HU00007035821,728041130.792.000.000
2017-01-12HU00007035821,728033131.820.000.000
2017-01-11HU00007035821,728026131.870.000.000
2017-01-10HU00007035821,728019131.920.000.000
2017-01-09HU00007035821,728012132.060.000.000
2017-01-06HU00007035821,727991132.282.000.000
2017-01-05HU00007035821,727984132.723.000.000
2017-01-04HU00007035821,727977132.267.000.000
2017-01-03HU00007035821,727970131.649.000.000
2017-01-02HU00007035821,727963130.610.000.000
2016-12-30HU00007035821,727943129.934.000.000
2016-12-29HU00007035821,727939129.443.000.000
2016-12-28HU00007035821,727935125.358.000.000
2016-12-27HU00007035821,727928125.630.000.000
2016-12-23HU00007035821,727903125.473.000.000
2016-12-22HU00007035821,727896124.986.000.000
2016-12-21HU00007035821,727889125.147.000.000
2016-12-20HU00007035821,727882125.536.000.000
2016-12-19HU00007035821,727876125.894.000.000
2016-12-16HU00007035821,727859125.383.000.000
2016-12-15HU00007035821,727853125.676.000.000
2016-12-14HU00007035821,727847125.423.000.000
2016-12-13HU00007035821,727841125.582.000.000
2016-12-12HU00007035821,727835126.045.000.000
2016-12-09HU00007035821,727811126.001.000.000
2016-12-08HU00007035821,727802126.610.000.000
2016-12-07HU00007035821,727792126.204.000.000
2016-12-06HU00007035821,727782125.781.000.000
2016-12-05HU00007035821,727771126.048.000.000
2016-12-02HU00007035821,727740125.319.000.000
2016-12-01HU00007035821,727729123.637.000.000
2016-11-30HU00007035821,727717124.069.000.000
2016-11-29HU00007035821,727705124.954.000.000
2016-11-28HU00007035821,727694125.197.000.000
2016-11-25HU00007035821,727661125.104.000.000
2016-11-24HU00007035821,727650125.089.000.000
2016-11-23HU00007035821,727637124.718.000.000
2016-11-22HU00007035821,727625124.069.000.000
2016-11-21HU00007035821,727612124.601.000.000
2016-11-18HU00007035821,727573124.216.000.000
2016-11-17HU00007035821,727560123.966.000.000
2016-11-16HU00007035821,727546123.749.000.000
2016-11-15HU00007035821,727531123.552.000.000
2016-11-14HU00007035821,727517123.374.000.000
2016-11-11HU00007035821,727474122.874.000.000
2016-11-10HU00007035821,727460122.899.000.000
2016-11-09HU00007035821,727443123.494.000.000
2016-11-08HU00007035821,727424123.678.000.000
2016-11-07HU00007035821,727405124.059.000.000
2016-11-04HU00007035821,727347124.016.000.000
2016-11-03HU00007035821,727327124.708.000.000
2016-11-02HU00007035821,727307124.923.000.000
2016-10-28HU00007035821,727204123.919.000.000
2016-10-27HU00007035821,727183123.836.000.000
2016-10-26HU00007035821,727161123.546.000.000
2016-10-25HU00007035821,727138123.830.000.000
2016-10-24HU00007035821,727117123.211.000.000
2016-10-21HU00007035821,727051122.213.000.000
2016-10-20HU00007035821,727027122.466.000.000
2016-10-19HU00007035821,727005122.711.000.000
2016-10-18HU00007035821,726982122.744.000.000
2016-10-17HU00007035821,726960122.329.000.000
2016-10-14HU00007035821,726894121.938.000.000
2016-10-13HU00007035821,726872121.705.000.000
2016-10-12HU00007035821,726849122.435.000.000
2016-10-11HU00007035821,726827122.851.000.000
2016-10-10HU00007035821,726805122.822.000.000
2016-10-07HU00007035821,726739122.846.000.000
2016-10-06HU00007035821,726717122.916.000.000
2016-10-05HU00007035821,726695122.933.000.000
2016-10-04HU00007035821,726673122.699.000.000
2016-10-03HU00007035821,726660122.852.000.000
2016-09-30HU00007035821,726621122.565.000.000
2016-09-29HU00007035821,726608123.006.000.000
2016-09-28HU00007035821,726593123.273.000.000
2016-09-27HU00007035821,726579123.393.000.000
2016-09-26HU00007035821,726563123.639.000.000
2016-09-23HU00007035821,726518124.016.000.000
2016-09-22HU00007035821,726503124.216.000.000
2016-09-21HU00007035821,726490124.412.000.000
2016-09-20HU00007035821,726478124.897.000.000
2016-09-19HU00007035821,726466125.282.000.000
2016-09-16HU00007035821,726431125.147.000.000
2016-09-15HU00007035821,726419125.140.000.000
2016-09-14HU00007035821,726408124.770.000.000
2016-09-13HU00007035821,726397125.223.000.000
2016-09-12HU00007035821,726386125.792.000.000
2016-09-09HU00007035821,726352125.638.000.000
2016-09-08HU00007035821,726340126.607.000.000
2016-09-07HU00007035821,726328127.040.000.000
2016-09-06HU00007035821,726316127.227.000.000
2016-09-05HU00007035821,726304127.049.000.000
2016-09-02HU00007035821,726268126.786.000.000
2016-09-01HU00007035821,726255127.236.000.000
2016-08-31HU00007035821,726246127.245.000.000
2016-08-30HU00007035821,726236127.277.000.000
2016-08-29HU00007035821,726227127.681.000.000
2016-08-26HU00007035821,726198128.037.000.000
2016-08-25HU00007035821,726189127.742.000.000
2016-08-24HU00007035821,726180128.104.000.000
2016-08-23HU00007035821,726172128.148.000.000
2016-08-22HU00007035821,726164128.694.000.000
2016-08-19HU00007035821,726142128.281.000.000
2016-08-18HU00007035821,726133128.410.000.000
2016-08-17HU00007035821,726122128.712.000.000
2016-08-16HU00007035821,726111129.447.000.000
2016-08-15HU00007035821,726100129.738.000.000
2016-08-12HU00007035821,726069130.020.000.000
2016-08-11HU00007035821,726059130.220.000.000
2016-08-10HU00007035821,726049130.930.000.000
2016-08-09HU00007035821,726039131.062.000.000
2016-08-08HU00007035821,726026130.713.000.000
2016-08-05HU00007035821,725988131.734.000.000
2016-08-04HU00007035821,725975131.743.000.000
2016-08-03HU00007035821,725961131.903.000.000
2016-08-02HU00007035821,725946132.584.000.000
2016-08-01HU00007035821,725932133.363.000.000
2016-07-29HU00007035821,725890133.672.000.000
2016-07-28HU00007035821,725875134.049.000.000
2016-07-27HU00007035821,725860134.201.000.000
2016-07-26HU00007035821,725846134.392.000.000
2016-07-25HU00007035821,725833134.443.000.000
2016-07-22HU00007035821,725791134.487.000.000
2016-07-21HU00007035821,725776134.328.000.000
2016-07-20HU00007035821,725763134.788.000.000
2016-07-19HU00007035821,725746135.245.000.000
2016-07-18HU00007035821,725734135.622.000.000
2016-07-15HU00007035821,725698136.369.000.000
2016-07-14HU00007035821,725683136.465.000.000
2016-07-13HU00007035821,725670135.731.000.000
2016-07-12HU00007035821,725656136.036.000.000
2016-07-11HU00007035821,725643136.064.000.000
2016-07-08HU00007035821,725603136.223.000.000
2016-07-07HU00007035821,725589136.399.000.000
2016-07-06HU00007035821,725575135.536.000.000
2016-07-05HU00007035821,725561135.616.000.000
2016-07-04HU00007035821,725547135.725.000.000
2016-07-01HU00007035821,725505135.675.000.000
2016-06-30HU00007035821,725492135.756.000.000
2016-06-29HU00007035821,725479135.644.000.000
2016-06-28HU00007035821,725466135.238.000.000
2016-06-27HU00007035821,725452135.373.000.000
2016-06-24HU00007035821,725412135.025.000.000
2016-06-23HU00007035821,725398134.523.000.000
2016-06-22HU00007035821,725384134.513.000.000
2016-06-21HU00007035821,725371134.247.000.000
2016-06-20HU00007035821,725358134.746.000.000
2016-06-17HU00007035821,725321134.002.000.000
2016-06-16HU00007035821,725308133.573.000.000
2016-06-15HU00007035821,725293133.371.000.000
2016-06-14HU00007035821,725279133.417.000.000
2016-06-13HU00007035821,725264134.001.000.000
2016-06-10HU00007035821,725214133.409.000.000
2016-06-09HU00007035821,725196134.162.000.000
2016-06-08HU00007035821,725179134.916.000.000
2016-06-07HU00007035821,725162135.403.000.000
2016-06-06HU00007035821,725145136.068.000.000
2016-06-03HU00007035821,725094136.347.000.000
2016-06-02HU00007035821,725078136.573.000.000
2016-06-01HU00007035821,725060136.609.000.000
2016-05-31HU00007035821,725042137.253.000.000
2016-05-30HU00007035821,725024137.532.000.000
2016-05-27HU00007035821,724971137.223.000.000
2016-05-26HU00007035821,724953136.871.000.000
2016-05-25HU00007035821,724935136.065.000.000
2016-05-24HU00007035821,724916135.737.000.000
2016-05-23HU00007035821,724897135.706.000.000
2016-05-20HU00007035821,724838135.680.000.000
2016-05-19HU00007035821,724821135.629.000.000
2016-05-18HU00007035821,724801135.664.000.000
2016-05-17HU00007035821,724782135.703.000.000
2016-05-13HU00007035821,724708135.508.000.000
2016-05-12HU00007035821,724690135.582.000.000
2016-05-11HU00007035821,724671135.235.000.000
2016-05-10HU00007035821,724652134.326.000.000
2016-05-09HU00007035821,724632134.407.000.000
2016-05-06HU00007035821,724566134.073.000.000
2016-05-05HU00007035821,724543133.538.000.000
2016-05-04HU00007035821,724518133.442.000.000
2016-05-03HU00007035821,724493133.917.000.000
2016-05-02HU00007035821,724470134.749.000.000
2016-04-29HU00007035821,724391135.634.000.000
2016-04-28HU00007035821,724365135.421.000.000
2016-04-27HU00007035821,724342136.537.000.000
2016-04-26HU00007035821,724313136.155.000.000
2016-04-25HU00007035821,724286136.478.000.000
2016-04-22HU00007035821,724203136.094.000.000
2016-04-21HU00007035821,724178136.211.000.000
2016-04-20HU00007035821,724151136.572.000.000
2016-04-19HU00007035821,724122136.802.000.000
2016-04-18HU00007035821,724094136.619.000.000
2016-04-15HU00007035821,724013136.779.000.000
2016-04-14HU00007035821,723986136.778.000.000
2016-04-13HU00007035821,723957137.265.000.000
2016-04-12HU00007035821,723930137.552.000.000
2016-04-11HU00007035821,723904137.523.000.000
2016-04-08HU00007035821,723826137.476.000.000
2016-04-07HU00007035821,723799137.916.000.000
2016-04-06HU00007035821,723770137.889.000.000
2016-04-05HU00007035821,723741137.409.000.000
2016-04-04HU00007035821,723712137.925.000.000
2016-04-01HU00007035821,723623136.713.000.000
2016-03-31HU00007035821,723595137.465.000.000
2016-03-30HU00007035821,723576137.430.000.000
2016-03-29HU00007035821,723556137.786.000.000
2016-03-24HU00007035821,723459137.302.000.000
2016-03-23HU00007035821,723433137.471.000.000
2016-03-22HU00007035821,723403136.962.000.000
2016-03-21HU00007035821,723374137.356.000.000
2016-03-18HU00007035821,723315137.115.000.000
2016-03-17HU00007035821,723294138.019.000.000
2016-03-16HU00007035821,723277138.293.000.000
2016-03-11HU00007035821,723181138.419.000.000
2016-03-10HU00007035821,723164138.476.000.000
2016-03-09HU00007035821,723145138.519.000.000
2016-03-08HU00007035821,723126138.830.000.000
2016-03-07HU00007035821,723108138.417.000.000
2016-03-04HU00007035821,723050138.510.000.000
2016-03-03HU00007035821,723030138.837.000.000
2016-03-02HU00007035821,723011139.499.000.000
2016-03-01HU00007035821,722995139.187.000.000
2016-02-29HU00007035821,722977139.686.000.000
2016-02-26HU00007035821,722925139.005.000.000
2016-02-25HU00007035821,722907139.408.000.000
2016-02-24HU00007035821,722889139.271.000.000
2016-02-23HU00007035821,722870139.517.000.000
2016-02-22HU00007035821,722851140.164.000.000
2016-02-19HU00007035821,722799140.484.000.000
2016-02-18HU00007035821,722782140.287.000.000
2016-02-17HU00007035821,722764140.517.000.000
2016-02-16HU00007035821,722746140.280.000.000
2016-02-15HU00007035821,722728140.451.000.000
2016-02-12HU00007035821,722676139.173.000.000
2016-02-11HU00007035821,722657139.804.000.000
2016-02-10HU00007035821,722639140.214.000.000
2016-02-09HU00007035821,722621140.546.000.000
2016-02-08HU00007035821,722602141.192.000.000
2016-02-05HU00007035821,722544141.313.000.000
2016-02-04HU00007035821,722525142.335.000.000
2016-02-03HU00007035821,722505142.460.000.000
2016-02-02HU00007035821,722486142.427.000.000
2016-02-01HU00007035821,722466143.815.000.000
2016-01-29HU00007035821,722407144.305.000.000
2016-01-28HU00007035821,722416144.045.000.000
2016-01-27HU00007035821,722396144.152.000.000
2016-01-26HU00007035821,722353143.780.000.000
2016-01-25HU00007035821,722349143.448.000.000
2016-01-22HU00007035821,722279144.054.000.000
2016-01-21HU00007035821,722255144.146.000.000
2016-01-20HU00007035821,722245144.540.000.000
2016-01-19HU00007035821,722229144.475.000.000
2016-01-18HU00007035821,722213144.372.000.000
2016-01-15HU00007035821,722164144.191.000.000
2016-01-14HU00007035821,722146144.020.000.000
2016-01-13HU00007035821,722127144.116.000.000
2016-01-12HU00007035821,722111144.199.000.000
2016-01-11HU00007035821,722096143.719.000.000
2016-01-08HU00007035821,722050143.265.000.000
2016-01-07HU00007035821,722034143.221.000.000
2016-01-06HU00007035821,722017142.496.000.000
2016-01-05HU00007035821,722003141.717.000.000
2016-01-04HU00007035821,721996139.017.000.000
2015-12-30HU00007035821,721900139.397.000.000
2015-12-29HU00007035821,721883139.304.000.000
2015-12-28HU00007035821,721870138.213.000.000
2015-12-23HU00007035821,721767137.406.000.000
2015-12-22HU00007035821,721746137.034.000.000
2015-12-21HU00007035821,721725137.210.000.000
2015-12-18HU00007035821,721665137.405.000.000
2015-12-17HU00007035821,721645137.796.000.000
2015-12-16HU00007035821,721625138.241.000.000
2015-12-15HU00007035821,721604139.700.000.000
2015-12-14HU00007035821,721583139.207.000.000
2015-12-11HU00007035821,721522139.139.000.000
2015-12-10HU00007035821,721502139.015.000.000
2015-12-09HU00007035821,721482139.678.000.000
2015-12-08HU00007035821,721464139.700.000.000
2015-12-07HU00007035821,721447138.670.000.000
2015-12-04HU00007035821,721392138.184.000.000
2015-12-03HU00007035821,721374138.815.000.000
2015-12-02HU00007035821,721355139.181.000.000
2015-12-01HU00007035821,721336140.564.000.000
2015-11-30HU00007035821,721319140.914.000.000
2015-11-27HU00007035821,721268140.218.000.000
2015-11-26HU00007035821,721250139.861.000.000
2015-11-25HU00007035821,721231139.137.000.000
2015-11-24HU00007035821,721206139.165.000.000
2015-11-23HU00007035821,721182139.106.000.000
2015-11-20HU00007035821,721107139.781.000.000
2015-11-19HU00007035821,721084139.751.000.000
2015-11-18HU00007035821,721066139.659.000.000
2015-11-17HU00007035821,721048139.777.000.000
2015-11-16HU00007035821,721029139.762.000.000
2015-11-13HU00007035821,720975138.869.000.000
2015-11-12HU00007035821,720956139.323.000.000
2015-11-11HU00007035821,720935139.543.000.000
2015-11-10HU00007035821,720913139.913.000.000
2015-11-09HU00007035821,720892140.073.000.000
2015-11-06HU00007035821,720828139.674.000.000
2015-11-05HU00007035821,720806139.308.000.000
2015-11-04HU00007035821,720782138.835.000.000
2015-11-03HU00007035821,720758138.039.000.000
2015-11-02HU00007035821,720731137.616.000.000
2015-10-30HU00007035821,720640137.787.000.000
2015-10-29HU00007035821,720612138.210.000.000
2015-10-28HU00007035821,720591138.576.000.000
2015-10-27HU00007035821,720573137.558.000.000
2015-10-26HU00007035821,720555137.206.000.000
2015-10-22HU00007035821,720476136.712.000.000
2015-10-21HU00007035821,720450136.705.000.000
2015-10-20HU00007035821,720423135.326.000.000
2015-10-19HU00007035821,720395135.723.000.000
2015-10-16HU00007035821,720311135.491.000.000
2015-10-15HU00007035821,720282136.837.000.000
2015-10-14HU00007035821,720258134.378.000.000
2015-10-13HU00007035821,720230134.255.000.000
2015-10-12HU00007035821,720200135.202.000.000
2015-10-09HU00007035821,720115135.354.000.000
2015-10-08HU00007035821,720093135.209.000.000
2015-10-07HU00007035821,720073134.315.000.000
2015-10-06HU00007035821,720054133.141.000.000
2015-10-05HU00007035821,720033133.374.000.000
2015-10-02HU00007035821,719971133.070.000.000
2015-10-01HU00007035821,719951132.762.000.000
2015-09-30HU00007035821,719928132.728.000.000
2015-09-29HU00007035821,719907130.986.000.000
2015-09-28HU00007035821,719884130.715.000.000
2015-09-25HU00007035821,719815130.488.000.000
2015-09-24HU00007035821,719792130.309.000.000
2015-09-23HU00007035821,719770130.015.000.000
2015-09-22HU00007035821,719747130.328.000.000
2015-09-21HU00007035821,719723130.557.000.000
2015-09-18HU00007035821,719654130.223.000.000
2015-09-17HU00007035821,719631130.309.000.000
2015-09-16HU00007035821,719608130.711.000.000
2015-09-15HU00007035821,719584130.985.000.000
2015-09-14HU00007035821,719560131.672.000.000
2015-09-11HU00007035821,719494131.159.000.000
2015-09-10HU00007035821,719472130.950.000.000
2015-09-09HU00007035821,719451131.664.000.000
2015-09-08HU00007035821,719430130.705.000.000
2015-09-07HU00007035821,719409130.593.000.000
2015-09-04HU00007035821,719348129.940.000.000
2015-09-03HU00007035821,719326129.679.000.000
2015-09-02HU00007035821,719302129.666.000.000
2015-09-01HU00007035821,719281129.682.000.000
2015-08-31HU00007035821,719260129.899.000.000
2015-08-28HU00007035821,719198129.267.000.000
2015-08-27HU00007035821,719177128.138.000.000
2015-08-26HU00007035821,719156128.194.000.000
2015-08-25HU00007035821,719133129.089.000.000
2015-08-24HU00007035821,719111129.413.000.000
2015-08-19HU00007035821,719003129.407.000.000
2015-08-18HU00007035821,718982129.395.000.000
2015-08-17HU00007035821,718961130.018.000.000
2015-08-14HU00007035821,718899130.245.000.000
2015-08-13HU00007035821,718879130.140.000.000
2015-08-12HU00007035821,718858130.612.000.000
2015-08-11HU00007035821,718835130.354.000.000
2015-08-10HU00007035821,718812130.324.000.000
2015-08-07HU00007035821,718727130.743.000.000
2015-08-06HU00007035821,718700130.702.000.000
2015-08-05HU00007035821,718672130.945.000.000
2015-08-04HU00007035821,718642130.603.000.000
2015-08-03HU00007035821,718612130.950.000.000
2015-07-31HU00007035821,718524130.817.000.000
2015-07-30HU00007035821,718495131.121.000.000
2015-07-29HU00007035821,718464130.666.000.000
2015-07-28HU00007035821,718433130.827.000.000
2015-07-27HU00007035821,718402130.613.000.000
2015-07-24HU00007035821,718308130.048.000.000
2015-07-23HU00007035821,718276130.320.000.000
2015-07-22HU00007035821,718242130.948.000.000
2015-07-21HU00007035821,718209130.740.000.000
2015-07-20HU00007035821,718175131.160.000.000
2015-07-17HU00007035821,718073131.157.000.000
2015-07-16HU00007035821,718039130.958.000.000
2015-07-15HU00007035821,718004131.151.000.000
2015-07-14HU00007035821,717969131.602.000.000
2015-07-13HU00007035821,717934131.890.000.000
2015-07-10HU00007035821,717831130.893.000.000
2015-07-09HU00007035821,717796131.170.000.000
2015-07-08HU00007035821,717763131.189.000.000
2015-07-07HU00007035821,717731130.548.000.000
2015-07-06HU00007035821,717698130.369.000.000
2015-07-03HU00007035821,717599129.881.000.000
2015-07-02HU00007035821,717565129.636.000.000
2015-07-01HU00007035821,717531129.307.000.000
2015-06-30HU00007035821,717498129.430.000.000
2015-06-29HU00007035821,717466128.779.000.000
2015-06-26HU00007035821,717368128.302.000.000
2015-06-25HU00007035821,717334128.372.000.000
2015-06-24HU00007035821,717300128.541.000.000
2015-06-23HU00007035821,717261129.132.000.000
2015-06-22HU00007035821,717225129.450.000.000
2015-06-19HU00007035821,717100129.628.000.000
2015-06-18HU00007035821,717100130.022.000.000
2015-06-17HU00007035821,717000130.246.000.000
2015-06-16HU00007035821,717000130.383.000.000
2015-06-15HU00007035821,717000130.874.000.000
2015-06-12HU00007035821,716900131.118.000.000
2015-06-11HU00007035821,716800131.034.000.000
2015-06-10HU00007035821,716800131.422.000.000
2015-06-09HU00007035821,716800131.549.000.000
2015-06-08HU00007035821,716700131.406.000.000
2015-06-05HU00007035821,716600131.014.000.000
2015-06-04HU00007035821,716500130.858.000.000
2015-06-03HU00007035821,716500130.356.000.000
2015-06-02HU00007035821,716400130.709.000.000
2015-06-01HU00007035821,716400130.959.000.000
2015-05-29HU00007035821,716300130.745.000.000
2015-05-28HU00007035821,716200130.542.000.000
2015-05-27HU00007035821,716200130.062.000.000
2015-05-26HU00007035821,716100130.348.000.000
2015-05-22HU00007035821,716000129.363.000.000
2015-05-21HU00007035821,715900129.359.000.000
2015-05-20HU00007035821,715900129.973.000.000
2015-05-19HU00007035821,715800130.323.000.000
2015-05-18HU00007035821,715800131.080.000.000
2015-05-15HU00007035821,715600131.532.000.000
2015-05-14HU00007035821,715600131.553.000.000
2015-05-13HU00007035821,715500131.791.000.000
2015-05-12HU00007035821,715500132.041.000.000
2015-05-11HU00007035821,715400132.503.000.000
2015-05-08HU00007035821,715300133.248.000.000
2015-05-07HU00007035821,715200133.110.000.000
2015-05-06HU00007035821,715200132.745.000.000
2015-05-05HU00007035821,715100132.558.000.000
2015-05-04HU00007035821,715100132.693.000.000
2015-04-30HU00007035821,714800132.621.000.000
2015-04-29HU00007035821,714800132.833.000.000
2015-04-28HU00007035821,714700132.653.000.000
2015-04-27HU00007035821,714600131.644.000.000
2015-04-24HU00007035821,714500131.041.000.000
2015-04-23HU00007035821,714400131.148.000.000
2015-04-22HU00007035821,714300131.300.000.000
2015-04-21HU00007035821,714300131.569.000.000
2015-04-20HU00007035821,714200132.130.000.000
2015-04-17HU00007035821,714000132.172.000.000
2015-04-16HU00007035821,714000132.137.000.000
2015-04-15HU00007035821,713900132.055.000.000
2015-04-14HU00007035821,713900132.263.000.000
2015-04-13HU00007035821,713800132.776.000.000
2015-04-10HU00007035821,713600132.612.000.000
2015-04-09HU00007035821,713600132.838.000.000
2015-04-08HU00007035821,713500132.338.000.000
2015-04-07HU00007035821,713500133.155.000.000
2015-04-02HU00007035821,713200133.568.000.000
2015-04-01HU00007035821,713100134.393.000.000
2015-03-31HU00007035821,713100134.292.000.000
2015-03-30HU00007035821,713000134.497.000.000
2015-03-27HU00007035821,712800133.816.000.000
2015-03-26HU00007035821,712800134.127.000.000
2015-03-25HU00007035821,712700135.042.000.000
2015-03-24HU00007035821,712600135.353.000.000
2015-03-23HU00007035821,712600135.498.000.000
2015-03-20HU00007035821,712400135.287.000.000
2015-03-19HU00007035821,712400135.525.000.000
2015-03-18HU00007035821,712300136.622.000.000
2015-03-17HU00007035821,712200136.638.000.000
2015-03-16HU00007035821,712200137.560.000.000
2015-03-13HU00007035821,712000137.184.000.000
2015-03-12HU00007035821,711900139.047.000.000
2015-03-11HU00007035821,711900138.829.000.000
2015-03-10HU00007035821,711800138.538.000.000
2015-03-09HU00007035821,711800138.616.000.000
2015-03-06HU00007035821,711600137.764.000.000
2015-03-05HU00007035821,711600137.566.000.000
2015-03-04HU00007035821,711500137.701.000.000
2015-03-03HU00007035821,711400137.726.000.000
2015-03-02HU00007035821,711400138.202.000.000
2015-02-27HU00007035821,711200138.612.000.000
2015-02-26HU00007035821,711200139.940.000.000
2015-02-25HU00007035821,711100140.086.000.000
2015-02-24HU00007035821,711100139.435.000.000
2015-02-23HU00007035821,711000140.009.000.000
2015-02-20HU00007035821,710800140.282.000.000
2015-02-19HU00007035821,710800141.660.000.000
2015-02-18HU00007035821,710700141.348.000.000
2015-02-17HU00007035821,710700141.350.000.000
2015-02-16HU00007035821,710600141.352.000.000
2015-02-13HU00007035821,710500141.447.000.000
2015-02-12HU00007035821,710400141.496.000.000
2015-02-11HU00007035821,710400141.202.000.000
2015-02-10HU00007035821,710300141.395.000.000
2015-02-09HU00007035821,710200141.636.000.000
2015-02-06HU00007035821,710100141.061.000.000
2015-02-05HU00007035821,710000141.180.000.000
2015-02-04HU00007035821,710000140.998.000.000
2015-02-03HU00007035821,709900140.582.000.000
2015-02-02HU00007035821,709900140.744.000.000
2015-01-30HU00007035821,709700140.773.000.000
2015-01-29HU00007035821,709700140.848.000.000
2015-01-28HU00007035821,709600140.796.000.000
2015-01-27HU00007035821,709500140.637.000.000
2015-01-26HU00007035821,709500140.094.000.000
2015-01-23HU00007035821,709300139.834.000.000
2015-01-22HU00007035821,709300139.867.000.000
2015-01-21HU00007035821,709200139.803.000.000
2015-01-20HU00007035821,709200140.028.000.000
2015-01-19HU00007035821,709100139.983.000.000
2015-01-16HU00007035821,709000139.119.000.000
2015-01-15HU00007035821,708900139.272.000.000
2015-01-14HU00007035821,708800139.578.000.000
2015-01-13HU00007035821,708800139.738.000.000
2015-01-12HU00007035821,708700140.391.000.000
2015-01-09HU00007035821,708600140.494.000.000
2015-01-08HU00007035821,708500140.037.000.000
2015-01-07HU00007035821,708500139.896.000.000
2015-01-06HU00007035821,708400138.888.000.000
2015-01-05HU00007035821,708400136.008.000.000
2014-12-30HU00007035821,708000134.152.000.000
2014-12-29HU00007035821,708000134.872.000.000
2014-12-23HU00007035821,707600133.313.000.000
2014-12-22HU00007035821,707600133.271.000.000
2014-12-19HU00007035821,707400132.415.000.000
2014-12-18HU00007035821,707400132.274.000.000
2014-12-17HU00007035821,707300131.896.000.000
2014-12-16HU00007035821,707200131.866.000.000
2014-12-15HU00007035821,707200132.770.000.000
2014-12-12HU00007035821,707000132.796.000.000
2014-12-11HU00007035821,707000132.389.000.000
2014-12-10HU00007035821,706900132.709.000.000
2014-12-09HU00007035821,706800132.820.000.000
2014-12-08HU00007035821,706800133.066.000.000
2014-12-05HU00007035821,706600132.734.000.000
2014-12-04HU00007035821,706600132.426.000.000
2014-12-03HU00007035821,706500132.432.000.000
2014-12-02HU00007035821,706400132.513.000.000
2014-12-01HU00007035821,706400132.572.000.000
2014-11-28HU00007035821,706200131.883.000.000
2014-11-27HU00007035821,706200131.659.000.000
2014-11-26HU00007035821,706100131.338.000.000
2014-11-25HU00007035821,706000131.264.000.000
2014-11-24HU00007035821,706000131.349.000.000
2014-11-21HU00007035821,705800131.672.000.000
2014-11-20HU00007035821,705700132.391.000.000
2014-11-19HU00007035821,705700132.440.000.000
2014-11-18HU00007035821,705600132.813.000.000
2014-11-17HU00007035821,705600133.393.000.000
2014-11-14HU00007035821,705400133.276.000.000
2014-11-13HU00007035821,705300132.529.000.000
2014-11-12HU00007035821,705300133.230.000.000
2014-11-11HU00007035821,705200133.141.000.000
2014-11-10HU00007035821,705100133.524.000.000
2014-11-07HU00007035821,705000132.534.000.000
2014-11-06HU00007035821,704900132.129.000.000
2014-11-05HU00007035821,704800132.471.000.000
2014-11-04HU00007035821,704800132.178.000.000
2014-11-03HU00007035821,704700131.638.000.000
2014-10-31HU00007035821,704500130.903.000.000
2014-10-30HU00007035821,704500130.277.000.000
2014-10-29HU00007035821,704400130.338.000.000
2014-10-28HU00007035821,704400130.271.000.000
2014-10-27HU00007035821,704300129.502.000.000
2014-10-22HU00007035821,704000129.020.000.000
2014-10-21HU00007035821,703900129.018.000.000
2014-10-20HU00007035821,703900129.401.000.000
2014-10-17HU00007035821,703700128.903.000.000
2014-10-16HU00007035821,703600128.852.000.000
2014-10-15HU00007035821,703600129.043.000.000
2014-10-14HU00007035821,703500129.221.000.000
2014-10-13HU00007035821,703500129.833.000.000
2014-10-10HU00007035821,703300129.422.000.000
2014-10-09HU00007035821,703200130.237.000.000
2014-10-08HU00007035821,703200130.489.000.000
2014-10-07HU00007035821,703100130.344.000.000
2014-10-06HU00007035821,703000129.786.000.000
2014-10-03HU00007035821,702900129.961.000.000
2014-10-02HU00007035821,702800129.552.000.000
2014-10-01HU00007035821,702700128.858.000.000
2014-09-30HU00007035821,702700129.637.000.000
2014-09-29HU00007035821,702600130.071.000.000
2014-09-26HU00007035821,702400130.273.000.000
2014-09-25HU00007035821,702400130.100.000.000
2014-09-24HU00007035821,702300130.650.000.000
2014-09-23HU00007035821,702200130.832.000.000
2014-09-22HU00007035821,702200131.850.000.000
2014-09-19HU00007035821,702000131.854.000.000
2014-09-18HU00007035821,701900131.729.000.000
2014-09-17HU00007035821,701900132.349.000.000
2014-09-16HU00007035821,701800132.365.000.000
2014-09-15HU00007035821,701800133.407.000.000
2014-09-12HU00007035821,701600133.465.000.000
2014-09-11HU00007035821,701500134.026.000.000
2014-09-10HU00007035821,701500134.156.000.000
2014-09-09HU00007035821,701400133.920.000.000
2014-09-08HU00007035821,701300134.075.000.000
2014-09-05HU00007035821,701200133.608.000.000
2014-09-04HU00007035821,701100133.563.000.000
2014-09-03HU00007035821,701100133.271.000.000
2014-09-02HU00007035821,701000133.218.000.000
2014-09-01HU00007035821,700900133.380.000.000
2014-08-29HU00007035821,700800133.293.000.000
2014-08-28HU00007035821,700700133.287.000.000
2014-08-27HU00007035821,700600133.613.000.000
2014-08-26HU00007035821,700600133.493.000.000
2014-08-25HU00007035821,700500132.758.000.000
2014-08-22HU00007035821,700300132.046.000.000
2014-08-21HU00007035821,700300132.514.000.000
2014-08-19HU00007035821,700200131.429.000.000
2014-08-18HU00007035821,700100131.483.000.000
2014-08-15HU00007035821,699900131.384.000.000
2014-08-14HU00007035821,699800131.506.000.000
2014-08-13HU00007035821,699800131.093.000.000
2014-08-12HU00007035821,699700131.071.000.000
2014-08-11HU00007035821,699600131.680.000.000
2014-08-08HU00007035821,699400131.309.000.000
2014-08-07HU00007035821,699400131.095.000.000
2014-08-06HU00007035821,699300130.092.000.000
2014-08-05HU00007035821,699200129.244.000.000
2014-08-04HU00007035821,699200129.341.000.000
2014-08-01HU00007035821,698900127.741.000.000
2014-07-31HU00007035821,698900128.116.000.000
2014-07-30HU00007035821,698800127.926.000.000
2014-07-29HU00007035821,698700127.861.000.000
2014-07-28HU00007035821,698600128.632.000.000
2014-07-25HU00007035821,698400128.655.000.000
2014-07-24HU00007035821,698300128.719.000.000
2014-07-23HU00007035821,698300129.030.000.000
2014-07-22HU00007035821,698200128.767.000.000
2014-07-21HU00007035821,698100129.597.000.000
2014-07-18HU00007035821,697900128.843.000.000
2014-07-17HU00007035821,697800128.964.000.000
2014-07-16HU00007035821,697700128.928.000.000
2014-07-15HU00007035821,697600129.391.000.000
2014-07-14HU00007035821,697600130.221.000.000
2014-07-11HU00007035821,697300129.820.000.000
2014-07-10HU00007035821,697300130.367.000.000
2014-07-09HU00007035821,697200130.333.000.000
2014-07-08HU00007035821,697100130.535.000.000
2014-07-07HU00007035821,697000131.082.000.000
2014-07-04HU00007035821,696800130.451.000.000
2014-07-03HU00007035821,696700129.775.000.000
2014-07-02HU00007035821,696600129.383.000.000
2014-07-01HU00007035821,696600128.666.000.000
2014-06-30HU00007035821,696500128.821.000.000
2014-06-27HU00007035821,696200128.725.000.000
2014-06-26HU00007035821,696200128.924.000.000
2014-06-25HU00007035821,696100129.289.000.000
2014-06-24HU00007035821,696000129.478.000.000
2014-06-23HU00007035821,695900129.989.000.000
2014-06-20HU00007035821,695700130.073.000.000
2014-06-19HU00007035821,695600130.180.000.000
2014-06-18HU00007035821,695500129.501.000.000
2014-06-17HU00007035821,695500129.358.000.000
2014-06-16HU00007035821,695400129.519.000.000
2014-06-13HU00007035821,695200129.080.000.000
2014-06-12HU00007035821,695100129.644.000.000
2014-06-11HU00007035821,695000129.453.000.000
2014-06-10HU00007035821,694900129.501.000.000
2014-06-06HU00007035821,694600128.841.000.000
2014-06-05HU00007035821,694500128.730.000.000
2014-06-04HU00007035821,694400128.570.000.000
2014-06-03HU00007035821,694400128.575.000.000
2014-06-02HU00007035821,694300129.018.000.000
2014-05-30HU00007035821,694100129.324.000.000
2014-05-29HU00007035821,694000129.725.000.000
2014-05-28HU00007035821,693900129.678.000.000
2014-05-27HU00007035821,693800129.847.000.000
2014-05-26HU00007035821,693700130.161.000.000
2014-05-23HU00007035821,693500129.981.000.000
2014-05-22HU00007035821,693400130.230.000.000
2014-05-21HU00007035821,693300130.238.000.000
2014-05-20HU00007035821,693200131.017.000.000
2014-05-19HU00007035821,693100132.258.000.000
2014-05-16HU00007035821,692800131.752.000.000
2014-05-15HU00007035821,692700132.443.000.000
2014-05-14HU00007035821,692600132.403.000.000
2014-05-13HU00007035821,692600132.690.000.000
2014-05-12HU00007035821,692500133.833.000.000
2014-05-09HU00007035821,692200134.270.000.000
2014-05-08HU00007035821,692100134.869.000.000
2014-05-07HU00007035821,692000135.288.000.000
2014-05-06HU00007035821,691900134.662.000.000
2014-05-05HU00007035821,691800135.526.000.000
2014-04-30HU00007035821,691300135.016.000.000
2014-04-29HU00007035821,691200135.273.000.000
2014-04-28HU00007035821,691100136.271.000.000
2014-04-25HU00007035821,690800135.795.000.000
2014-04-24HU00007035821,690700135.423.000.000
2014-04-23HU00007035821,690600135.308.000.000
2014-04-22HU00007035821,690400135.727.000.000
2014-04-17HU00007035821,690100134.757.000.000
2014-04-16HU00007035821,690000134.867.000.000
2014-04-15HU00007035821,689900134.935.000.000
2014-04-14HU00007035821,689800135.590.000.000
2014-04-11HU00007035821,689500135.461.000.000
2014-04-10HU00007035821,689400135.779.000.000
2014-04-09HU00007035821,689300136.125.000.000
2014-04-08HU00007035821,689200136.492.000.000
2014-04-07HU00007035821,689100136.497.000.000
2014-04-04HU00007035821,688800136.340.000.000
2014-04-03HU00007035821,688700136.126.000.000
2014-04-02HU00007035821,688600136.030.000.000
2014-04-01HU00007035821,688500136.577.000.000
2014-03-31HU00007035821,688400137.990.000.000
2014-03-28HU00007035821,688100138.563.000.000
2014-03-27HU00007035821,688000138.424.000.000
2014-03-26HU00007035821,687900137.851.000.000
2014-03-25HU00007035821,687800138.147.000.000
2014-03-24HU00007035821,687700138.344.000.000
2014-03-21HU00007035821,687400137.744.000.000
2014-03-20HU00007035821,687300138.079.000.000
2014-03-19HU00007035821,687300138.215.000.000
2014-03-18HU00007035821,687200138.401.000.000
2014-03-17HU00007035821,687100138.180.000.000
2014-03-14HU00007035821,686800138.458.000.000
2014-03-13HU00007035821,686700138.651.000.000
2014-03-12HU00007035821,686600139.179.000.000
2014-03-11HU00007035821,686500139.174.000.000
2014-03-10HU00007035821,686400139.045.000.000
2014-03-07HU00007035821,686100138.699.000.000
2014-03-06HU00007035821,686000138.728.000.000
2014-03-05HU00007035821,685900138.707.000.000
2014-03-04HU00007035821,685800138.557.000.000
2014-03-03HU00007035821,685700138.230.000.000
2014-02-28HU00007035821,685400137.562.000.000
2014-02-27HU00007035821,685300137.731.000.000
2014-02-26HU00007035821,685200137.747.000.000
2014-02-25HU00007035821,685100137.591.000.000
2014-02-24HU00007035821,685000137.926.000.000
2014-02-21HU00007035821,684700138.275.000.000
2014-02-20HU00007035821,684600138.278.000.000
2014-02-19HU00007035821,684500138.421.000.000
2014-02-18HU00007035821,684400138.691.000.000
2014-02-17HU00007035821,684200139.078.000.000
2014-02-14HU00007035821,683900138.898.000.000
2014-02-13HU00007035821,683800138.660.000.000
2014-02-12HU00007035821,683700139.176.000.000
2014-02-11HU00007035821,683600139.369.000.000
2014-02-10HU00007035821,683500139.910.000.000
2014-02-07HU00007035821,683200139.729.000.000
2014-02-06HU00007035821,683100140.189.000.000
2014-02-05HU00007035821,683000140.081.000.000
2014-02-04HU00007035821,682900139.038.000.000
2014-02-03HU00007035821,682800139.054.000.000
2014-01-31HU00007035821,682500137.817.000.000
2014-01-30HU00007035821,682400136.060.000.000
2014-01-29HU00007035821,682200135.716.000.000
2014-01-28HU00007035821,682100135.571.000.000
2014-01-27HU00007035821,682000135.594.000.000
2014-01-24HU00007035821,681700133.821.000.000
2014-01-23HU00007035821,681600132.640.000.000
2014-01-22HU00007035821,681500132.450.000.000
2014-01-21HU00007035821,681400131.999.000.000
2014-01-20HU00007035821,681300133.644.000.000
2014-01-17HU00007035821,680900132.921.000.000
2014-01-16HU00007035821,680800133.803.000.000
2014-01-15HU00007035821,680700134.120.000.000
2014-01-14HU00007035821,680600133.739.000.000
2014-01-13HU00007035821,680500134.569.000.000
2014-01-10HU00007035821,680100134.323.000.000
2014-01-09HU00007035821,680000135.211.000.000
2014-01-08HU00007035821,679900134.559.000.000
2014-01-07HU00007035821,679800133.309.000.000
2014-01-06HU00007035821,679700131.042.000.000
2014-01-03HU00007035821,679300130.017.000.000
2014-01-02HU00007035821,679200127.035.000.000
2013-12-30HU00007035821,678900127.879.000.000
2013-12-23HU00007035821,678000127.271.000.000
2013-12-20HU00007035821,677700128.503.000.000
2013-12-19HU00007035821,677500128.471.000.000
2013-12-18HU00007035821,677400128.980.000.000
2013-12-17HU00007035821,677300129.716.000.000
2013-12-16HU00007035821,677200130.062.000.000
2013-12-13HU00007035821,676800129.915.000.000
2013-12-12HU00007035821,676700130.215.000.000
2013-12-11HU00007035821,676600130.691.000.000
2013-12-10HU00007035821,676400131.153.000.000
2013-12-09HU00007035821,676300131.759.000.000
2013-12-06HU00007035821,675900131.418.000.000
2013-12-05HU00007035821,675800131.281.000.000
2013-12-04HU00007035821,675700131.188.000.000
2013-12-03HU00007035821,675600130.089.000.000
2013-12-02HU00007035821,675400129.758.000.000
2013-11-29HU00007035821,675000129.226.000.000
2013-11-28HU00007035821,674900129.168.000.000
2013-11-27HU00007035821,674800128.071.000.000
2013-11-26HU00007035821,674700127.926.000.000
2013-11-25HU00007035821,674500128.115.000.000
2013-11-22HU00007035821,674100127.697.000.000
2013-11-21HU00007035821,674000126.885.000.000
2013-11-20HU00007035821,673900127.400.000.000
2013-11-19HU00007035821,673700127.371.000.000
2013-11-18HU00007035821,673600127.683.000.000
2013-11-15HU00007035821,673200127.034.000.000
2013-11-14HU00007035821,673100128.316.000.000
2013-11-13HU00007035821,672900127.574.000.000
2013-11-12HU00007035821,672800127.416.000.000
2013-11-11HU00007035821,672700127.350.000.000
2013-11-08HU00007035821,672300127.339.000.000
2013-11-07HU00007035821,672100127.616.000.000
2013-11-06HU00007035821,672000127.449.000.000
2013-11-05HU00007035821,671900126.616.000.000
2013-11-04HU00007035821,671700126.767.000.000
2013-10-31HU00007035821,671200126.066.000.000
2013-10-30HU00007035821,671100126.179.000.000
2013-10-29HU00007035821,670900126.037.000.000
2013-10-28HU00007035821,670800126.116.000.000
2013-10-25HU00007035821,670400125.117.000.000
2013-10-24HU00007035821,670300124.253.000.000
2013-10-22HU00007035821,670000124.152.000.000
2013-10-21HU00007035821,669800125.338.000.000
2013-10-18HU00007035821,669400124.677.000.000
2013-10-17HU00007035821,669300124.808.000.000
2013-10-16HU00007035821,669200124.816.000.000
2013-10-15HU00007035821,669000124.353.000.000
2013-10-14HU00007035821,668900124.778.000.000
2013-10-11HU00007035821,668500124.728.000.000
2013-10-10HU00007035821,668300124.937.000.000
2013-10-09HU00007035821,668200124.958.000.000
2013-10-08HU00007035821,668000125.210.000.000
2013-10-07HU00007035821,667900124.952.000.000
2013-10-04HU00007035821,667500122.919.000.000
2013-10-03HU00007035821,667300123.001.000.000
2013-10-02HU00007035821,667200122.996.000.000
2013-10-01HU00007035821,667000123.347.000.000
2013-09-30HU00007035821,666900124.685.000.000
2013-09-27HU00007035821,666500124.263.000.000
2013-09-26HU00007035821,666300124.277.000.000
2013-09-25HU00007035821,666200123.873.000.000
2013-09-24HU00007035821,666000123.120.000.000
2013-09-23HU00007035821,665900123.245.000.000